南港 (2101)-凱基-板橋券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▲1.2
漲幅
+2.24%
成交量
29,784張
產業
上市橡膠類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	54.15	15	54.52	54.80	-1	7,060	-0.01%
2024/04/24	4	53.78	0	0.00	53.60	4	6,595	0.06%
2024/04/23	10	51.86	54	51.82	53.30	-44	6,227	-0.71%
2024/04/22	45	51.42	53	51.55	50.70	-8	5,856	-0.14%
2024/04/19	57.5	48.18	12	48.56	50.00	45.5	4,962	0.92%
2024/04/18	10	47.20	0	0.00	47.50	10	4,215	0.24%
2024/04/17	6	46.73	5	46.46	46.15	1	3,963	0.03%
2024/04/16	3	45.63	115	45.84	46.20	-112	3,663	-3.06%	大賣/鉅額交易
2024/04/15	5	46.34	0	0.00	47.35	5	3,450	0.14%
2024/04/12	117	45.63	0	0.00	46.70	117	3,189	3.67%	大買/鉅額交易
2024/04/11	2	42.60	0	0.00	42.65	2	2,934	0.07%
2024/04/10	11	42.27	0	0.00	42.00	11	2,991	0.37%
2024/04/09	5	41.45	0	0.00	41.95	5	2,979	0.17%
2024/04/08	0	0.00	1	40.75	40.70	-1	2,862	-0.03%
2024/03/28	5	40.13	1	39.95	40.30	4	3,138	0.13%
2024/03/27	0	0.00	3	39.65	39.60	-3	3,102	-0.10%
2024/03/15	2	39.00	1	38.90	38.85	1	3,096	0.03%
2024/03/07	1	40.40	0	0.00	41.40	1	2,952	0.03%
2024/02/26	2	39.73	0	0.00	39.70	2	2,799	0.07%
2024/02/23	1	41.20	6	41.10	40.35	-5	2,723	-0.18%
2024/02/21	2	41.90	0	0.00	41.95	2	2,630	0.08%
2024/02/05	1	41.30	0	0.00	41.50	1	2,510	0.04%
2024/02/02	0	0.00	1	41.50	41.50	-1	2,492	-0.04%
2024/01/30	0	0.00	2	42.25	42.25	-2	2,430	-0.08%
2024/01/26	1	42.25	0	0.00	42.35	1	2,401	0.04%
2024/01/23	1	41.15	0	0.00	41.30	1	2,307	0.04%
2024/01/22	3	41.52	0	0.00	41.55	3	2,277	0.13%
2024/01/17	0	0.00	6	41.85	41.50	-6	2,210	-0.27%
2024/01/16	12	42.59	6	42.09	42.15	6	2,152	0.28%
2024/01/11	10	43.50	0	0.00	43.50	10	1,950	0.51%
2024/01/10	0	0.00	4	44.25	43.00	-4	1,908	-0.21%
2024/01/09	8	45.38	13	45.19	45.05	-5	1,763	-0.28%
2024/01/04	5	43.50	14	44.41	44.85	-9	1,501	-0.60%
2024/01/03	5	43.00	0	0.00	42.80	5	1,349	0.37%
2023/12/29	9	42.37	0	0.00	42.00	9	1,257	0.72%
2023/12/28	8	42.18	0	0.00	42.65	8	1,184	0.68%
2023/12/27	1	41.30	3	41.35	41.65	-2	1,079	-0.19%
2023/12/25	3	39.70	0	0.00	39.50	3	840	0.36%
2023/12/22	0	0.00	13	39.50	39.55	-13	810	-1.60%
2023/12/19	13	39.56	0	0.00	39.55	13	735	1.77%
2023/10/31	10	36.60	0	0.00	36.60	10	662	1.51%
2023/09/12	0	0.00	1	37.90	37.80	-1	911	-0.11%
2023/09/04	1	38.95	0	0.00	39.00	1	967	0.10%
2023/07/25	0	0.00	1	38.00	37.90	-1	928	-0.11%
2023/07/24	1	37.60	1	37.55	37.90	0	933	0.00%
2023/07/12	10	38.10	0	0.00	38.05	10	972	1.03%
2023/06/26	10	39.80	0	0.00	39.60	10	1,084	0.92%
2023/06/07	0	0.00	10	38.95	39.10	-10	882	-1.13%
2023/05/31	10	38.40	0	0.00	38.35	10	881	1.14%
2023/05/26	10	38.70	0	0.00	38.95	10	875	1.14%
2023/05/15	10	38.40	0	0.00	38.65	10	906	1.10%
2023/05/10	10	38.85	0	0.00	38.90	10	1,004	1.00%
2023/05/02	0	0.00	1	38.70	38.55	-1	1,009	-0.10%
2023/04/25	1	38.30	0	0.00	38.35	1	1,009	0.10%
2023/04/24	1	38.45	0	0.00	38.45	1	992	0.10%
2023/04/13	10	39.60	0.5	39.60	39.75	9.5	929	1.03%
2023/04/11	10	40.55	0	0.00	40.55	10	911	1.10%
2023/03/29	20	38.65	0	0.00	38.85	20	769	2.60%
2023/03/28	20	38.80	0.2	38.80	38.85	19.8	771	2.57%
2023/03/22	0	0.00	1	37.90	38.75	-1	752	-0.13%
2023/03/20	20	36.73	0	0.00	37.05	20	682	2.93%
2023/03/13	1	36.10	0	0.00	36.55	1	690	0.14%
2023/02/24	5	37.14	0	0.00	36.60	5	693	0.72%
2023/02/22	10	36.85	1	36.85	37.00	9	685	1.31%
2023/02/03	10	34.40	0	0.00	34.50	10	561	1.78%
2023/01/10	10	33.53	0	0.00	33.55	10	577	1.73%
2023/01/09	0	0.00	6	33.28	33.45	-6	586	-1.02%
2023/01/04	2	33.10	0	0.00	33.00	2	593	0.34%
2022/12/30	23	33.50	0	0.00	33.45	23	595	3.86%
2022/12/29	10	33.35	0	0.00	33.60	10	596	1.68%
2022/12/16	4	34.30	0	0.00	34.15	4	661	0.60%
2022/11/23	10	35.10	0	0.00	34.90	10	709	1.41%
2022/11/17	10	34.90	0	0.00	35.10	10	697	1.43%
2022/11/15	10	34.85	0	0.00	34.75	10	669	1.49%
2022/11/07	4	33.85	0	0.00	33.90	4	637	0.63%
2022/11/02	6	34.10	0	0.00	34.15	6	637	0.94%
2022/10/31	20	34.03	0	0.00	34.15	20	653	3.06%
2022/10/25	10	33.75	0	0.00	33.70	10	667	1.50%
2022/10/12	10	36.10	0	0.00	36.20	10	676	1.48%
2022/09/27	0	0.00	1	37.55	38.00	-1	681	-0.15%
2022/09/01	0	0.00	1	39.85	39.80	-1	718	-0.14%
2022/08/19	5	39.15	0	0.00	39.15	5	735	0.68%
2022/08/18	5	39.40	0	0.00	39.40	5	733	0.68%
2022/08/17	5	39.80	0	0.00	39.50	5	734	0.68%
2022/08/15	10	39.50	0	0.00	39.55	10	732	1.37%
2022/08/02	5	39.45	0	0.00	39.60	5	841	0.59%
2022/07/12	5	37.69	0	0.00	37.60	5	935	0.53%
2022/07/06	5	38.00	0	0.00	37.75	5	968	0.52%
2022/07/04	10	37.55	0	0.00	37.65	10	1,011	0.99%
2022/06/20	10	37.63	0	0.00	37.45	10	1,210	0.83%
2022/06/17	5	38.00	0	0.00	38.00	5	1,219	0.41%
2022/06/14	0	0.00	3	38.50	38.50	-3	1,311	-0.23%
2022/06/13	0	0.00	2	38.25	38.15	-2	1,340	-0.15%
2022/06/09	0.5	39.05	0	0.00	38.90	0.5	1,346	0.04%
2022/06/08	10	39.15	0	0.00	39.05	10	1,354	0.74%
2022/06/07	5	39.35	0	0.00	39.20	5	1,362	0.37%
2022/05/24	5	39.70	0	0.00	39.45	5	1,521	0.33%
2022/05/19	5	39.50	0	0.00	39.65	5	1,564	0.32%
2022/05/18	5	39.80	0	0.00	40.15	5	1,595	0.31%
2022/05/16	5	39.00	0	0.00	39.10	5	1,635	0.31%
2022/05/12	10	39.10	0	0.00	38.70	10	1,756	0.57%
2022/05/09	10	38.85	0	0.00	38.70	10	1,910	0.52%
2022/04/27	5	38.45	1	38.50	38.40	4	4,426	0.09%
2022/04/25	10	39.08	0	0.00	39.00	10	4,413	0.23%
2022/04/22	5	40.20	3	40.15	40.25	2	4,378	0.05%
2022/04/18	5	40.60	0	0.00	40.80	5	4,498	0.11%
2022/04/15	5	40.80	2	40.83	40.95	3	4,517	0.07%
2022/04/13	0	0.00	3	41.03	41.30	-3	4,595	-0.07%
2022/04/12	5	40.98	1	41.00	41.10	4	4,629	0.09%
2022/04/08	1	41.55	1	41.30	41.60	0	4,641	0.00%
2022/04/06	2	42.38	5	41.90	42.25	-3	4,622	-0.06%
2022/04/01	0	0.00	2	41.95	42.00	-2	4,608	-0.04%
2022/03/31	1	42.70	0	0.00	42.40	1	4,606	0.02%
2022/03/30	3	42.32	0	0.00	42.90	3	4,569	0.07%
2022/03/28	5	40.50	0	0.00	41.20	5	4,509	0.11%
2022/03/25	5	41.25	0	0.00	41.30	5	4,536	0.11%
2022/03/21	0	0.00	41	41.80	41.85	-41	4,556	-0.90%
2022/03/18	1	42.40	26	41.97	41.85	-25	4,557	-0.55%
2022/03/15	5	40.30	0	0.00	40.60	5	4,468	0.11%
2022/03/08	0	0.00	1	39.70	40.10	-1	4,476	-0.02%
2022/03/07	5	40.00	2	40.10	40.65	3	4,457	0.07%
2022/03/01	0	0.00	2	41.60	41.60	-2	4,478	-0.04%
2022/02/25	2	40.60	0	0.00	40.25	2	4,494	0.04%
2022/02/24	5	40.50	0	0.00	40.45	5	4,497	0.11%
2022/02/23	0	0.00	3	41.90	41.65	-3	4,519	-0.07%
2022/02/22	6	41.49	0	0.00	41.50	6	4,562	0.13%
2022/02/21	1	42.50	0	0.00	42.40	1	4,545	0.02%
2022/02/18	2	42.70	0	0.00	42.90	2	4,545	0.04%
2022/02/17	5	42.50	0	0.00	42.30	5	4,516	0.11%
2022/02/15	5	43.00	0	0.00	42.90	5	4,451	0.11%
2022/02/14	6	43.93	3	43.77	43.60	3	4,412	0.07%
2022/02/11	2	46.00	1	45.80	45.80	1	4,349	0.02%
2022/02/10	2	45.75	1	45.80	45.80	1	4,308	0.02%
2022/02/09	11	45.51	0	0.00	45.40	11	4,265	0.26%
2022/02/08	0	0.00	2	45.80	45.80	-2	4,207	-0.05%
2022/02/07	12	45.60	5	44.80	46.25	7	4,125	0.17%
2022/01/26	25	45.77	6	46.67	45.50	19	3,943	0.48%
2022/01/25	28	46.92	16	46.84	47.95	12	3,248	0.37%
2022/01/24	3	46.30	13	47.76	46.90	-10	2,807	-0.36%
2022/01/21	4	42.70	25	43.24	44.10	-21	2,172	-0.97%
2022/01/20	0	0.00	2	39.95	40.45	-2	1,875	-0.11%
2022/01/14	20	39.93	7.3	40.09	40.15	12.7	1,913	0.66%
2022/01/13	1	39.90	1	40.40	40.20	0	1,918	0.00%
2022/01/11	0	0.00	1	38.40	38.50	-1	1,869	-0.05%
2022/01/06	2	38.05	0	0.00	38.30	2	1,862	0.11%
2021/12/27	0	0.00	1	39.20	39.40	-1	1,805	-0.06%
2021/12/23	1	38.50	0	0.00	38.75	1	1,885	0.05%
2021/12/21	1	38.00	20	38.00	38.70	-19	1,941	-0.98%
2021/12/16	5	38.80	0	0.00	38.70	5	1,965	0.25%
2021/12/14	12	38.99	0	0.00	39.20	12	2,020	0.59%
2021/12/10	2	39.03	0	0.00	39.40	2	2,138	0.09%
2021/12/09	1	39.00	2	39.30	39.40	-1	2,135	-0.05%
2021/12/03	50	38.80	0	0.00	39.15	50	2,142	2.33%
2021/12/01	37	38.22	32	38.56	38.60	5	2,136	0.23%
2021/11/29	5	38.50	2	38.58	38.80	3	2,107	0.14%
2021/11/26	5	39.00	0	39.10	39.10	5	2,096	0.24%
2021/11/24	5	39.15	0	0.00	40.05	5	2,052	0.24%
2021/11/23	5	39.35	0	0.00	39.65	5	2,014	0.25%
2021/11/22	5	39.80	0	0.00	40.00	5	2,003	0.25%
2021/11/19	24	41.13	23	40.77	40.75	1	1,963	0.05%
2021/11/18	0	0.00	25	41.11	41.00	-25	1,923	-1.30%
2021/11/17	0	0.00	5	40.61	40.85	-5	1,920	-0.26%
2021/11/10	1	40.65	0	0.00	40.40	1	2,011	0.05%
2021/11/08	1	39.70	0	0.00	40.05	1	2,013	0.05%
2021/11/01	5	39.30	0	0.00	39.25	5	2,024	0.25%
2021/10/29	5	39.60	0	0.00	40.00	5	2,012	0.25%
2021/10/27	5	40.00	2	39.98	40.30	3	1,996	0.15%
2021/10/26	5	40.50	0	0.00	40.70	5	1,977	0.25%
2021/10/20	0	0.00	1	41.20	40.90	-1	1,990	-0.05%
2021/10/19	1	41.20	0	0.00	41.25	1	1,986	0.05%
2021/10/18	6	41.32	5	41.60	41.25	1	1,968	0.05%
2021/10/15	2	40.38	0	0.00	40.55	2	1,926	0.10%
2021/10/14	2	40.53	0	0.00	40.50	2	1,911	0.10%
2021/10/06	0	0.00	1	40.25	40.35	-1	1,842	-0.05%
2021/09/30	1	41.00	1	40.25	41.15	0	1,832	0.00%
2021/09/28	76	39.59	16	40.10	40.10	60	1,872	3.20%
2021/09/27	1	39.20	1	39.45	39.90	0	1,876	0.00%
2021/09/07	0	0.00	1	39.80	39.30	-1	1,711	-0.06%
2021/09/03	80	38.40	12	38.68	38.80	68	1,681	4.04%
2021/08/26	1	37.75	0	0.00	37.95	1	1,726	0.06%
2021/08/23	110	37.57	17	37.90	37.90	93	1,715	5.42%	大買/
2021/08/18	0	0.00	1	37.50	38.30	-1	1,701	-0.06%
2021/08/04	1	40.30	0	0.00	40.90	1	1,792	0.06%
2021/08/03	0	0.00	5	41.35	40.80	-5	1,879	-0.27%
2021/07/27	0	0.00	15	40.05	40.05	-15	2,072	-0.72%
2021/07/23	0	0.00	5	40.20	40.05	-5	2,142	-0.23%
2021/07/22	0	0.00	10	39.65	39.60	-10	2,157	-0.46%
2021/07/19	1	39.60	1	39.75	39.75	0	2,208	0.00%
2021/07/09	5	39.65	0	0.00	39.90	5	2,541	0.20%
2021/07/07	6	39.94	1	39.80	39.95	5	2,574	0.19%
2021/07/06	5	39.75	2	40.00	40.00	3	2,572	0.12%
2021/07/05	2	39.25	3	39.92	40.05	-1	2,564	-0.04%
2021/07/01	42	38.00	0	0.00	38.20	42	2,435	1.72%
2021/06/30	41	38.00	1	38.05	38.40	40	2,400	1.67%
2021/06/29	11	39.02	3	38.93	39.00	8	2,344	0.34%
2021/06/23	1	38.10	0	0.00	38.30	1	2,327	0.04%
2021/06/18	1	38.05	0	0.00	38.45	1	2,318	0.04%
2021/06/11	10	39.00	0	0.00	38.55	10	2,366	0.42%
2021/06/09	1	38.45	1	38.85	38.50	0	2,383	0.00%
2021/06/07	0	0.00	47	37.65	37.85	-47	2,406	-1.95%
2021/06/04	0	0.00	15	38.20	38.20	-15	2,394	-0.63%
2021/06/03	0	0.00	45	38.55	38.50	-45	2,381	-1.89%
2021/05/27	0	0.00	2	37.95	38.15	-2	2,404	-0.08%
2021/05/26	0	0.00	1	38.00	38.45	-1	2,402	-0.04%
2021/05/25	1	38.60	0	0.00	38.55	1	2,362	0.04%
2021/05/24	0	0.00	1	38.10	38.40	-1	2,346	-0.04%
2021/05/21	0	0.00	1	37.20	37.10	-1	2,329	-0.04%
2021/05/20	2	36.35	0	0.00	36.60	2	2,348	0.09%
2021/05/18	0	0.00	2	36.40	36.90	-2	2,476	-0.08%
2021/05/17	30	35.58	3	35.60	35.00	27	2,571	1.05%
2021/05/12	8	38.76	3	40.02	38.05	5	2,437	0.21%
2021/05/11	11	42.20	0	0.00	41.35	11	2,365	0.46%
2021/05/07	2	40.08	0	0.00	40.35	2	2,200	0.09%
2021/05/04	0	0.00	1	40.00	40.00	-1	1,989	-0.05%
2021/04/26	1	44.10	0	0.00	44.25	1	1,864	0.05%
2021/04/23	0	0.00	6	43.35	43.50	-6	1,855	-0.32%
2021/04/22	0	0.00	4	43.63	42.85	-4	1,858	-0.22%
2021/04/21	3	43.80	3	43.95	43.80	0	1,825	0.00%
2021/04/20	1	44.00	0	0.00	43.65	1	1,797	0.06%
2021/04/19	9	44.42	9	44.61	44.95	0	1,703	0.00%
2021/04/16	1	42.65	1	42.65	42.55	0	1,580	0.00%
2021/04/15	1	42.85	3	43.00	42.95	-2	1,566	-0.13%
2021/04/14	1	42.05	1	41.95	41.95	0	1,530	0.00%
2021/04/13	1	42.35	0	0.00	41.90	1	1,514	0.07%
2021/04/12	1	41.35	4	41.75	41.80	-3	1,503	-0.20%
2021/04/01	2	41.35	0	0.00	41.50	2	1,490	0.13%
2021/03/31	0	0.00	1	41.00	41.65	-1	1,479	-0.07%
2021/03/24	6	40.11	0	0.00	40.10	6	1,512	0.40%
2021/03/19	3	40.90	0	0.00	40.40	3	1,484	0.20%
2021/03/18	0	0.00	2	41.70	41.55	-2	1,453	-0.14%
2021/03/09	0	0.00	8	43.25	43.20	-8	1,482	-0.54%
2021/03/05	1	42.50	0	0.00	42.45	1	1,461	0.07%
2021/03/03	5	42.50	0	0.00	42.65	5	1,467	0.34%
2021/02/19	0	0.00	2	42.60	43.10	-2	1,455	-0.14%
2021/02/18	0	0.00	0.2	42.10	42.65	-0.2	1,384	-0.02%
2021/02/17	0	0.00	11	41.83	41.85	-11	1,353	-0.81%
2021/01/27	0	0.00	0.1	38.35	38.50	-0.1	1,348	-0.01%
2021/01/26	1	37.70	0	0.00	38.00	1	1,373	0.07%
2021/01/19	0.7	39.33	0	0.00	39.20	0.7	1,382	0.05%
2021/01/18	1	39.30	0	0.00	39.40	1	1,372	0.07%
2021/01/14	1	40.60	1	40.45	40.65	0	1,335	0.00%
2021/01/08	0	0.00	1	41.05	41.05	-1	1,316	-0.08%
2021/01/05	0	0.00	1	40.35	40.45	-1	1,266	-0.08%
2021/01/04	2	40.60	0	0.00	41.00	2	1,244	0.16%
2020/12/31	1	42.30	0	0.00	41.95	1	1,222	0.08%
2020/12/30	1	42.00	0	0.00	42.00	1	1,215	0.08%
2020/12/29	3	42.00	7	41.94	41.80	-4	1,220	-0.33%
2020/12/25	5	41.76	0	0.00	41.50	5	1,224	0.41%
2020/12/23	1	41.30	0	0.00	41.25	1	1,272	0.08%
2020/12/22	1	41.75	2	41.30	41.30	-1	1,317	-0.08%
2020/12/21	1	42.10	10	42.15	42.05	-9	1,350	-0.67%
2020/12/18	2	42.80	0	0.00	42.30	2	1,381	0.14%
2020/12/04	3	42.35	0	0.00	42.75	3	1,455	0.21%
2020/12/01	0	0.00	10	43.40	43.25	-10	1,476	-0.68%
2020/11/27	0	0.00	0	43.50	43.30	0	1,484	0.00%
2020/11/23	2	44.30	2	44.25	44.10	0	1,550	0.00%
2020/11/19	1	44.10	0	0.00	43.85	1	1,555	0.06%
2020/11/16	0	0.00	5	43.00	43.00	-5	1,619	-0.31%
2020/11/12	0	0.00	5	44.00	43.45	-5	1,732	-0.29%
2020/10/30	5	42.00	0	0.00	41.50	5	1,907	0.26%
2020/10/26	0	0.00	0.1	43.00	43.40	-0.1	1,974	0.00%
2020/10/21	5	43.50	0	0.00	43.70	5	2,110	0.24%
2020/10/19	1	42.95	0	0.00	43.00	1	2,165	0.05%
2020/09/25	10	42.85	0	0.00	42.45	10	2,994	0.33%
2020/09/24	2	44.03	0	0.00	43.90	2	2,968	0.07%
2020/09/23	1	45.65	10	45.70	45.45	-9	2,961	-0.30%
2020/09/21	1	47.95	0	0.00	48.00	1	2,933	0.03%
2020/09/18	0	0.00	20	47.16	47.60	-20	2,925	-0.68%
2020/09/16	5	49.10	0	0.00	48.35	5	2,939	0.17%
2020/09/11	5	48.25	1	47.95	48.20	4	3,007	0.13%
2020/09/08	16	47.81	0	0.00	47.80	16	3,232	0.49%
2020/09/07	6	47.00	1	48.95	48.20	5	3,274	0.15%
2020/09/04	0	0.00	3	47.00	46.80	-3	3,347	-0.09%
2020/09/03	1	47.50	0	0.00	47.35	1	3,463	0.03%
2020/09/01	5	48.10	7	47.50	48.25	-2	3,686	-0.05%
2020/08/31	5	46.80	11	47.11	46.95	-6	3,664	-0.16%
2020/08/28	2	47.20	7.2	47.24	47.10	-5.2	3,665	-0.14%
2020/08/27	3	47.50	4	47.23	47.20	-1	3,670	-0.03%
2020/08/26	5	48.50	0	0.00	48.20	5	3,654	0.14%
2020/08/25	1	48.00	2	48.00	48.20	-1	3,661	-0.03%
2020/08/24	15	48.50	0	0.00	48.10	15	3,683	0.41%
2020/08/21	2	48.93	0	0.00	48.90	2	3,687	0.05%
2020/08/20	2	49.35	1	48.60	47.70	1	3,699	0.03%
2020/08/19	0	0.00	1	50.00	50.00	-1	3,660	-0.03%
2020/08/18	1	49.75	0	0.00	49.85	1	3,628	0.03%
2020/08/17	1	49.50	1	49.90	49.75	0	3,568	0.00%
2020/08/14	1	47.00	1	47.95	48.00	0	3,478	0.00%
2020/08/13	1	45.80	10	45.20	46.20	-9	3,410	-0.26%
2020/08/07	5	44.50	0	0.00	44.30	5	3,345	0.15%
2020/08/06	5	44.70	0	0.00	44.55	5	3,374	0.15%
2020/08/04	2	44.80	0	0.00	44.55	2	3,386	0.06%
2020/08/03	0	0.00	5	45.10	44.25	-5	3,405	-0.15%
2020/07/29	5	44.80	0	0.00	45.05	5	3,395	0.15%
2020/07/24	1	46.05	10	46.20	45.65	-9	3,535	-0.25%
2020/07/22	6	47.21	0	0.00	47.20	6	3,511	0.17%
2020/07/15	5	48.00	0	0.00	47.50	5	3,517	0.14%
2020/07/10	2	47.50	0	0.00	46.70	2	3,475	0.06%
2020/07/09	0	0.00	5	49.50	49.00	-5	3,422	-0.15%
2020/07/07	1	46.70	20	47.65	46.65	-19	3,085	-0.62%
2020/07/06	1	47.60	30	47.44	47.40	-29	3,049	-0.95%
2020/06/22	6	45.54	0	0.00	45.40	6	3,331	0.18%
2020/06/18	50	45.30	0	0.00	45.30	50	3,305	1.51%
2020/06/17	0	0.00	6	46.32	46.55	-6	3,262	-0.18%
2020/06/16	6	47.95	5	47.30	47.15	1	3,236	0.03%
2020/06/11	0	0.00	17	44.49	44.45	-17	3,173	-0.54%
2020/06/10	0	0.00	5	45.42	45.40	-5	3,135	-0.16%
2020/06/09	0	0.00	3.6	43.53	43.60	-3.6	3,150	-0.11%
2020/06/08	1	42.10	1	41.60	42.50	0	3,027	0.00%
2020/06/05	0	0.00	2	41.00	41.20	-2	2,992	-0.07%
2020/06/04	5	40.65	13	40.98	40.55	-8	3,038	-0.26%
2020/06/03	10	40.78	1	40.60	40.40	9	3,039	0.30%
2020/06/01	1	40.20	3	39.95	40.10	-2	3,048	-0.07%
2020/05/29	2	39.63	0	0.00	39.20	2	3,044	0.07%
2020/05/28	0	0.00	1	41.15	40.20	-1	3,021	-0.03%
2020/05/27	3	41.23	0	0.00	41.50	3	3,037	0.10%
2020/05/26	0	0.00	2	40.75	40.95	-2	3,029	-0.07%
2020/05/25	1	39.50	4	40.06	40.65	-3	3,015	-0.10%
2020/05/21	0	0.00	4	39.81	40.30	-4	2,995	-0.13%
2020/05/19	5	38.75	0	0.00	38.75	5	2,960	0.17%
2020/05/14	1	38.80	0	0.00	38.20	1	2,930	0.03%
2020/05/13	0	0.00	1	39.20	39.20	-1	2,922	-0.03%
2020/05/12	1	39.55	0	0.00	39.45	1	2,926	0.03%
2020/05/11	1	40.15	0	0.00	40.20	1	2,917	0.03%
2020/05/08	0	0.00	1	41.25	40.10	-1	2,930	-0.03%
2020/05/05	1	41.30	2	41.18	41.25	-1	2,976	-0.03%
2020/05/04	2	40.45	0	0.00	40.95	2	2,960	0.07%
2020/04/30	3	40.40	0	0.00	40.30	3	2,949	0.10%
2020/04/29	3	41.00	0	0.00	41.00	3	2,778	0.11%
2020/04/27	5	40.12	3	40.12	40.10	2	2,862	0.07%
2020/04/21	1	39.45	0	0.00	38.75	1	2,986	0.03%
2020/04/20	3	40.40	0	0.00	40.55	3	3,034	0.10%
2020/04/14	0	0.00	2	42.00	42.00	-2	3,036	-0.07%
2020/04/10	6	41.33	2	41.95	42.30	4	3,034	0.13%
2020/04/08	0	0.00	3	39.15	39.00	-3	2,906	-0.10%
2020/04/07	1	38.10	0	0.00	38.30	1	2,920	0.03%
2020/04/01	1	38.70	0	0.00	38.35	1	2,814	0.04%
2020/03/31	4	39.29	1	39.10	39.30	3	2,803	0.11%
2020/03/20	0	0.00	1	38.90	39.45	-1	2,556	-0.04%
2020/03/19	1	37.80	2	37.55	37.65	-1	2,552	-0.04%
2020/03/16	2	38.50	1	39.05	40.65	1	2,417	0.04%
2020/02/05	0	0.00	2	46.45	45.90	-2	3,040	-0.07%
2020/02/03	1	47.00	0	0.00	47.40	1	3,062	0.03%
2020/01/16	0	0.00	10	52.10	51.20	-10	3,174	-0.32%
2020/01/15	0	0.00	4	52.30	52.50	-4	3,162	-0.13%
2020/01/14	26	51.92	27	52.34	52.20	-1	3,195	-0.03%
2020/01/13	6	50.78	9	49.86	50.80	-3	3,258	-0.09%
2020/01/10	3	49.75	7	49.84	49.90	-4	3,335	-0.12%
2020/01/09	1	47.70	0	0.00	47.60	1	3,539	0.03%
2020/01/08	5	47.94	0	0.00	47.15	5	3,783	0.13%
2020/01/07	12	48.94	27	49.03	48.45	-15	3,889	-0.39%
2020/01/06	7	49.13	2	49.20	49.00	5	4,063	0.12%
2020/01/03	6	48.35	2	48.60	48.60	4	4,093	0.10%
2020/01/02	0	0.00	6	48.48	48.30	-6	4,190	-0.14%
2019/12/31	7	48.71	4	48.56	48.30	3	4,273	0.07%
2019/12/30	11	47.63	5	47.52	48.70	6	4,268	0.14%
2019/12/27	9	46.96	0	0.00	46.75	9	4,344	0.21%
2019/12/25	0	0.00	2	46.50	46.30	-2	4,329	-0.05%
2019/12/24	5	46.22	0	0.00	46.20	5	4,356	0.11%
2019/12/23	0	0.00	1	46.95	45.40	-1	4,387	-0.02%
2019/12/19	1	47.95	1	48.10	47.80	0	4,418	0.00%
2019/12/13	0	0.00	0.5	47.50	47.65	-0.5	4,439	-0.01%
2019/12/06	2.1	50.66	1	49.65	49.65	1.1	4,476	0.02%
2019/12/03	0	0.00	1	47.80	48.60	-1	4,416	-0.02%
2019/12/02	1	48.95	0	0.00	48.05	1	4,530	0.02%
2019/11/27	2	49.80	0	0.00	49.85	2	4,430	0.05%
2019/11/25	3	49.77	6	49.35	50.30	-3	4,381	-0.07%
2019/11/19	0	0.00	2	52.00	52.70	-2	4,233	-0.05%
2019/11/18	0	0.00	10	52.66	52.00	-10	4,240	-0.24%
2019/11/15	2	52.60	5	52.40	52.40	-3	4,237	-0.07%
2019/11/14	0	0.00	6	52.33	52.00	-6	4,229	-0.14%
2019/11/13	0	0.00	2	52.05	51.80	-2	4,206	-0.05%
2019/11/12	10	53.00	20	52.80	52.50	-10	4,144	-0.24%
2019/11/11	25	54.68	35	53.21	53.00	-10	4,099	-0.24%
2019/11/08	1	55.20	3	54.43	55.20	-2	4,078	-0.05%
2019/11/07	21	55.63	24	54.63	55.10	-3	4,107	-0.07%
2019/11/06	6	56.17	0	0.00	56.10	6	4,028	0.15%
2019/11/05	18	56.12	10	56.40	56.40	8	3,990	0.20%
2019/11/04	18	56.44	0	0.00	56.10	18	3,953	0.46%
2019/11/01	0	0.00	2	55.30	56.00	-2	3,855	-0.05%
2019/10/31	14	55.39	10	55.60	55.60	4	3,850	0.10%
2019/10/30	5	55.30	5	55.60	55.60	0	3,832	0.00%
2019/10/29	3	55.70	14.8	56.75	55.70	-11.8	3,798	-0.31%
2019/10/28	17	56.18	16	56.10	56.30	1	3,752	0.03%
2019/10/25	17	57.96	19	57.03	56.80	-2	3,657	-0.05%
2019/10/24	5	57.88	0	0.00	58.20	5	3,586	0.14%
2019/10/23	5	56.20	11	56.76	57.10	-6	3,498	-0.17%
2019/10/22	13	57.16	14	56.92	56.90	-1	3,451	-0.03%
2019/10/21	13	56.95	12	57.03	57.80	1	3,365	0.03%
2019/10/18	4	54.90	2	54.80	55.40	2	3,214	0.06%
2019/10/17	6	56.88	19	55.82	54.80	-13	3,098	-0.42%
2019/10/16	10	56.73	35	56.01	57.70	-25	2,849	-0.88%
2019/10/15	6	53.73	13	54.24	54.60	-7	2,615	-0.27%
2019/10/14	27	51.84	15	52.05	53.30	12	2,502	0.48%
2019/10/09	17	51.08	5	51.20	51.20	12	2,322	0.52%
2019/10/08	13	49.48	20	49.59	50.20	-7	2,245	-0.31%
2019/10/07	3	48.25	20	49.10	49.25	-17	2,137	-0.80%
2019/10/04	24	46.46	0	0.00	46.80	24	2,084	1.15%
2019/10/03	0	0.00	3	46.40	46.60	-3	2,120	-0.14%
2019/10/02	0	0.00	3	44.85	44.90	-3	2,008	-0.15%
2019/09/25	0	0.00	6	45.06	45.10	-6	1,912	-0.31%
2019/09/24	0	0.00	3	43.10	43.40	-3	1,847	-0.16%
2019/09/23	0	0.00	1	42.80	42.95	-1	1,830	-0.05%
2019/09/19	0	0.00	10	42.10	42.10	-10	1,801	-0.56%
2019/09/18	5	43.30	14	42.81	42.80	-9	1,785	-0.50%
2019/09/17	5	42.96	5	43.02	42.55	0	1,763	0.00%
2019/09/11	4	41.85	1	42.00	41.60	3	1,704	0.18%
2019/09/10	5	40.50	1	40.35	40.80	4	1,670	0.24%
2019/09/09	0	0.00	5	40.10	40.70	-5	1,656	-0.30%
2019/09/06	6	40.05	2	40.00	39.85	4	1,637	0.24%
2019/09/05	3	39.80	1.3	39.82	40.35	1.7	1,633	0.11%
2019/09/04	2	39.68	5	40.00	40.20	-3	1,601	-0.19%
2019/08/30	5	37.70	0	0.00	38.30	5	1,479	0.34%
2019/08/26	10	37.25	1	37.25	37.65	9	1,517	0.59%
2019/08/21	4	37.94	48.4	37.48	38.20	-44.4	1,501	-2.96%
2019/08/20	12	38.16	8	37.58	37.65	4	1,472	0.27%
2019/08/16	0	0.00	8	39.66	39.35	-8	1,207	-0.66%
2019/08/15	5	39.10	3	39.10	39.20	2	1,196	0.17%
2019/08/13	8	39.87	0	0.00	39.40	8	1,203	0.66%
2019/08/12	0	0.00	1	38.75	39.75	-1	1,202	-0.08%
2019/08/08	10	37.80	1	37.80	38.10	9	1,160	0.78%
2019/08/07	0	0.00	8	36.74	36.60	-8	1,137	-0.70%
2019/08/02	5	37.25	0	0.00	37.70	5	1,201	0.42%
2019/08/01	0	0.00	15	36.70	37.60	-15	1,195	-1.25%
2019/07/30	5	37.90	0	0.00	37.70	5	1,206	0.41%
2019/07/26	0	0.00	5	37.30	37.70	-5	1,251	-0.40%
2019/07/25	5	37.70	0	0.00	37.50	5	1,264	0.40%
2019/07/24	1	37.20	0	0.00	37.25	1	1,283	0.08%
2019/07/23	2	37.65	4	37.60	37.60	-2	1,330	-0.15%
2019/07/22	2	37.80	2	37.85	37.80	0	1,370	0.00%
2019/07/19	5	37.70	0	0.00	37.65	5	1,401	0.36%
2019/07/18	6	37.70	14	37.61	37.70	-8	1,415	-0.57%
2019/07/17	2	37.70	1	37.20	37.30	1	1,416	0.07%
2019/07/16	6	38.33	0	0.00	37.85	6	1,498	0.40%
2019/07/15	2	38.15	2	38.25	38.05	0	1,490	0.00%
2019/07/12	10	37.75	3	37.67	37.70	7	1,484	0.47%
2019/07/11	1	37.45	1	37.65	37.45	0	1,497	0.00%
2019/07/10	19	37.73	4	37.83	37.55	15	1,501	1.00%
2019/07/09	0	0.00	4	37.40	37.40	-4	1,466	-0.27%
2019/07/08	15	35.66	0	0.00	36.10	15	1,413	1.06%
2019/07/04	1	35.30	0	0.00	35.25	1	1,448	0.07%
2019/07/01	15	35.33	0	0.00	35.05	15	1,534	0.98%
2019/06/28	0	0.00	14	34.68	35.15	-14	1,527	-0.92%
2019/06/13	0	0.00	0	35.00	35.20	0	1,717	0.00%
2019/05/30	0	0.00	3	35.33	35.35	-3	1,993	-0.15%
2019/05/29	0	0.00	3	35.32	35.05	-3	2,052	-0.15%
2019/05/28	0	0.00	6	35.30	35.25	-6	2,055	-0.29%
2019/05/27	0	0.00	8	35.21	35.40	-8	2,047	-0.39%
2019/05/20	1	35.30	0	0.00	34.55	1	2,162	0.05%
2019/05/17	0	0.00	1	33.95	34.50	-1	2,556	-0.04%
2019/04/29	6	35.85	0.2	35.10	35.30	5.8	2,224	0.26%
2019/04/26	0	0.00	2	35.10	35.30	-2	2,166	-0.09%
2019/04/25	0	0.00	2	34.40	34.55	-2	2,126	-0.09%
2019/04/24	0	0.00	3	33.85	33.95	-3	2,100	-0.14%
2019/04/22	0	0.00	1	32.85	33.55	-1	2,078	-0.05%
2019/04/10	0	0.00	2	32.45	32.75	-2	2,006	-0.10%
2019/04/01	0	0.00	1	31.20	30.70	-1	1,860	-0.05%
2019/03/29	1	30.50	0	0.00	31.20	1	1,852	0.05%
2019/03/25	0	0.00	1	31.10	31.30	-1	1,791	-0.06%
2019/03/22	1	30.75	0	0.00	30.95	1	1,744	0.06%
2019/03/19	4	30.50	0	0.00	30.40	4	1,635	0.24%
2019/03/15	2	31.10	0	0.00	31.05	2	1,568	0.13%
2019/03/14	2	31.50	0	0.00	31.00	2	1,539	0.13%
2019/03/13	0	0.00	5	31.20	31.30	-5	1,456	-0.34%
2019/03/05	0	0.00	3	29.15	29.20	-3	1,206	-0.25%
2019/02/26	0	0.00	1	27.85	27.80	-1	1,101	-0.09%
2019/02/25	10	27.90	0	0.00	28.00	10	1,089	0.92%
2019/02/22	0	0.00	20	27.75	27.85	-20	1,082	-1.85%
2019/02/19	0	0.00	2	26.60	26.65	-2	924	-0.22%
2019/02/18	31	27.04	0	0.00	26.65	31	917	3.38%
2019/02/15	0	0.00	3	26.50	26.50	-3	509	-0.59%
2019/02/12	2	26.75	0	0.00	26.80	2	537	0.37%
2018/12/24	10	26.40	0	0.00	26.20	10	853	1.17%
2018/11/20	0	0.00	1	26.75	26.65	-1	855	-0.12%
2018/11/19	4	27.00	0	0.00	26.80	4	851	0.47%
2018/11/15	0	0.00	3	27.22	27.10	-3	850	-0.35%
2018/11/14	0	0.00	4	27.20	27.35	-4	843	-0.47%
2018/11/12	0	0.00	3	27.30	26.50	-3	834	-0.36%
2018/11/08	0	0.00	2	27.45	27.30	-2	815	-0.25%
2018/11/02	0	0.00	2	27.00	27.15	-2	802	-0.25%
2018/10/25	0	0.00	2	25.85	25.65	-2	603	-0.33%
2018/10/24	1	25.60	14	25.53	25.50	-13	578	-2.25%
2018/10/11	1	23.30	0	0.00	23.10	1	784	0.13%
2018/10/04	0	0.00	13	24.90	24.85	-13	742	-1.75%
2018/09/14	0	0.00	1	25.40	25.70	-1	846	-0.12%
2018/09/13	1	25.45	0	0.00	25.50	1	844	0.12%
2018/08/29	1	24.90	0	0.00	24.75	1	982	0.10%
2018/08/14	1	24.50	0	0.00	25.00	1	1,026	0.10%
2018/08/08	0	0.00	2.4	25.01	25.00	-2.4	1,023	-0.24%
2018/08/03	3	25.10	0	0.00	25.10	3	1,033	0.29%
2018/07/30	1	25.05	0	0.00	25.10	1	1,018	0.10%
2018/07/26	5	25.25	5	25.20	25.20	0	1,011	0.00%
2018/07/24	0	0.00	10	25.35	25.35	-10	1,004	-1.00%
2018/07/20	1	25.55	0	0.00	25.65	1	984	0.10%
2018/07/19	12	26.36	0	0.00	25.65	12	967	1.24%
2018/06/06	0	0.00	2	26.53	27.25	-2	450	-0.44%
2018/06/05	0	0.00	1	26.10	26.20	-1	404	-0.25%
2018/06/04	3	26.15	0	0.00	25.95	3	402	0.74%
2018/05/14	12	24.90	4	24.85	24.85	8	374	2.14%
2018/05/08	6	24.90	0	0.00	25.00	6	363	1.65%
2018/05/07	10	24.85	0	0.00	24.85	10	363	2.75%
2018/04/13	0	0.00	2	25.65	25.75	-2	577	-0.35%
2018/03/31	3	25.60	0	0.00	26.00	3	635	0.47%
2018/03/26	0	0.00	1	25.75	25.85	-1	625	-0.16%
2018/03/14	1	26.35	0	0.00	26.40	1	611	0.16%
2018/02/07	10	26.10	1	26.40	26.05	9	604	1.49%
2018/02/06	2	26.38	11	25.84	26.10	-9	600	-1.50%
2018/01/23	1	27.50	0	0.00	27.40	1	592	0.17%
2018/01/19	0	0.00	1.4	27.65	27.65	-1.4	593	-0.23%
2018/01/09	1	27.85	3	27.75	28.10	-2	631	-0.32%
2018/01/08	3	27.00	0	0.00	26.95	3	471	0.64%