厚生 (2107)-凱基-板橋券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	26.63	26.75	-5	660	-0.76%
2024/06/03	0	0.00	20	26.25	26.55	-20	657	-3.04%
2024/05/24	0	0.00	0.6	26.70	26.30	-0.6	631	-0.09%
2024/05/20	0	0.00	2	27.05	26.95	-2	608	-0.33%
2024/05/15	0	0.00	3.1	26.70	26.65	-3.1	603	-0.51%
2024/05/10	0	0.00	2	27.00	26.95	-2	581	-0.34%
2024/05/09	0	0.00	0.1	26.50	26.35	-0.1	568	-0.02%
2024/05/03	0	0.00	0.2	27.05	26.95	-0.2	516	-0.04%
2024/05/02	0	0.00	0.2	27.30	27.40	-0.2	497	-0.04%
2024/04/29	0	0.00	1	26.80	27.00	-1	449	-0.22%
2024/04/22	0	0.00	2.7	26.07	25.60	-2.7	384	-0.70%
2024/04/18	0	0.00	0.6	25.40	25.55	-0.6	329	-0.18%
2024/04/15	0	0.00	1	25.70	25.45	-1	307	-0.33%
2024/04/09	0	0.00	6	25.25	25.15	-6	281	-2.13%
2024/04/08	0	0.00	4	24.96	25.00	-4	276	-1.45%
2024/04/02	0	24.50	5	24.62	24.75	-5	311	-1.60%
2024/04/01	0	24.30	0	0.00	24.45	0	303	0.00%
2024/03/28	2	24.10	0	0.00	24.25	2	298	0.67%
2024/03/27	2	24.20	0	0.00	24.15	2	292	0.68%
2024/03/07	0	0.00	2	23.85	23.75	-2	255	-0.78%
2024/03/06	0	0.00	0.2	23.70	23.80	-0.2	252	-0.08%
2024/03/05	0	0.00	0.2	23.70	23.70	-0.2	255	-0.07%
2024/03/04	0	23.65	0	0.00	23.70	0	253	0.00%
2024/02/26	0	0.00	1	23.70	23.60	-1	253	-0.40%
2024/02/20	2	23.70	0	0.00	23.90	2	247	0.81%
2024/02/16	0	0.00	0.2	23.65	23.60	-0.2	244	-0.06%
2024/01/31	0	0.00	0.3	23.65	23.65	-0.3	243	-0.10%
2024/01/15	0	0.00	0.1	24.00	24.05	-0.1	245	-0.04%
2024/01/12	0	0.00	0.1	24.10	24.10	-0.1	244	-0.04%
2024/01/11	0	0.00	0.2	24.05	24.20	-0.2	249	-0.08%
2024/01/09	0	0.00	1	24.15	24.15	-1	253	-0.40%
2023/12/29	0	0.00	2.2	24.52	24.35	-2.2	256	-0.85%
2023/12/28	0	0.00	2	24.25	24.55	-2	244	-0.83%
2023/12/26	0	0.00	0.6	23.45	23.55	-0.6	218	-0.26%
2023/11/22	0	23.70	0	0.00	23.70	0	309	0.00%
2023/10/26	0	0.00	24	23.45	23.45	-24	369	-6.49%
2023/10/24	0	23.75	10	23.60	23.60	-10	372	-2.69%
2023/10/16	0	0.00	1	24.00	23.95	-1	392	-0.25%
2023/10/12	0.1	22.95	1	22.95	23.05	-0.9	402	-0.22%
2023/10/11	0	0.00	2.9	22.93	22.90	-2.9	412	-0.71%
2023/10/02	0.1	22.95	0	0.00	22.85	0.1	447	0.02%
2023/09/26	0	22.90	0	0.00	22.85	0	460	0.00%
2023/09/18	6	22.95	0	0.00	23.00	6	499	1.20%
2023/09/06	0	0.00	0	21.80	21.85	0	498	0.00%
2023/09/05	1	22.10	0	0.00	22.05	1	490	0.20%
2023/09/01	2	22.10	2	22.10	21.95	0	473	0.00%
2023/08/23	1	21.20	0	0.00	21.30	1	425	0.23%
2023/08/18	1	21.20	0	21.20	21.20	1	421	0.24%
2023/08/15	1	21.30	0	0.00	21.30	1	422	0.24%
2023/08/14	0	0.00	10	21.35	21.20	-10	421	-2.37%
2023/08/10	1	21.30	0	0.00	21.30	1	415	0.24%
2023/08/09	0	0.00	0	21.25	21.40	0	412	0.00%
2023/08/08	1	21.40	0	0.00	21.40	1	411	0.24%
2023/07/31	2	21.28	0	0.00	21.30	2	395	0.51%
2023/07/28	2	21.35	0	0.00	21.30	2	391	0.51%
2023/07/27	6	21.33	0	0.00	21.35	6	389	1.54%
2023/07/26	0	0.00	2	21.25	21.25	-2	388	-0.52%
2023/07/25	0	0.00	1	21.20	21.15	-1	383	-0.26%
2023/07/19	0	0.00	0	20.85	20.85	0	372	0.00%
2023/07/17	1	20.85	0	0.00	20.90	1	375	0.27%
2023/07/05	1	21.20	0	0.00	21.05	1	336	0.30%
2023/07/04	10.1	22.35	2	22.30	22.30	8.1	323	2.50%
2023/06/29	16	22.10	0	0.00	22.10	16	297	5.37%
2023/06/19	10	22.35	2	22.35	22.35	8	272	2.93%
2023/06/14	3	22.10	0	0.00	22.10	3	249	1.20%
2023/06/13	0	0.00	8.2	22.09	22.15	-8.2	260	-3.15%
2023/06/12	0	0.00	1	22.10	22.00	-1	253	-0.41%
2023/06/09	0	0.00	2	22.10	22.00	-2	255	-0.78%
2023/06/01	2	21.80	0	0.00	21.80	2	280	0.71%
2023/05/16	2	21.85	0	0.00	21.80	2	287	0.70%
2023/04/17	2	22.05	0	0.00	22.00	2	294	0.68%
2023/04/14	0	0.00	5	21.94	21.95	-5	295	-1.69%
2023/04/11	0	0.00	2	22.00	21.95	-2	283	-0.70%
2023/04/10	5	22.05	0	0.00	22.00	5	277	1.80%
2023/04/06	0	22.47	0	0.00	22.00	0	275	0.00%
2023/03/28	0.4	22.50	0	0.00	22.05	0.4	261	0.15%
2023/03/27	0	0.00	2	22.25	22.25	-2	258	-0.77%
2023/03/24	1	22.30	0	0.00	22.20	1	258	0.39%
2023/03/21	1	21.80	0	0.00	22.00	1	250	0.40%
2023/03/20	3	21.80	0	0.00	21.80	3	246	1.22%
2023/03/16	0	0.00	19	21.85	21.95	-19	236	-8.05%
2023/03/09	1	22.90	0	0.00	22.90	1	223	0.45%
2023/03/08	10	23.20	0	0.00	22.95	10	230	4.34%
2023/03/07	0	0.00	2	23.05	23.15	-2	232	-0.86%
2023/03/06	0	0.00	3	22.95	22.90	-3	228	-1.32%
2023/03/03	2	22.50	0	0.00	22.55	2	218	0.92%
2022/12/22	0	0.00	0	21.70	21.85	0	186	-0.02%
2022/12/21	0	0.00	0	21.90	21.70	0	190	-0.01%
2022/12/05	2	22.25	0.1	22.20	22.25	1.9	182	1.04%
2022/12/01	0	0.00	0.1	22.30	22.40	-0.1	176	-0.06%
2022/10/18	0.2	19.90	0	0.00	19.95	0.2	191	0.08%
2022/10/17	0	19.80	0	0.00	19.75	0	190	0.02%
2022/10/13	0	19.60	0	0.00	19.60	0	193	0.00%
2022/10/04	0	0.00	0	20.25	20.30	0	211	-0.01%
2022/09/27	0.1	20.45	0	0.00	20.35	0.1	227	0.04%
2022/07/25	0.2	20.55	0	0.00	20.60	0.2	261	0.08%
2022/07/22	0	0.00	10	20.45	20.50	-10	262	-3.81%
2022/07/18	0	0.00	0.1	20.25	20.40	-0.1	274	-0.04%
2022/07/15	0	0.00	1	20.40	20.40	-1	275	-0.36%
2022/06/22	0	0.00	4	21.50	21.50	-4	267	-1.49%
2022/05/19	0.1	21.80	0	0.00	21.40	0.1	287	0.03%
2022/05/13	0	0.00	2	21.50	21.60	-2	294	-0.68%
2022/05/10	0	0.00	3	21.70	21.80	-3	299	-1.00%
2022/05/06	0.1	22.35	4	22.08	22.35	-3.9	299	-1.31%
2022/04/29	0	0.00	4	22.35	22.25	-4	305	-1.31%
2022/04/21	5	22.50	6	22.60	22.45	-1	295	-0.34%
2022/04/20	0	0.00	2.2	22.54	22.55	-2.2	296	-0.74%
2022/04/13	1	22.40	0	0.00	22.40	1	296	0.34%
2022/04/12	3	22.35	2	22.40	22.35	1	298	0.33%
2022/04/07	0	0.00	8	22.50	22.50	-8	300	-2.66%
2022/03/29	2	22.45	0	0.00	22.50	2	295	0.68%
2022/03/22	0.2	22.40	0	0.00	22.35	0.2	300	0.06%
2022/03/15	10	21.85	0	0.00	21.75	10	300	3.33%
2022/03/09	0	0.00	0.1	21.55	21.50	-0.1	308	-0.02%
2022/03/08	0	0.00	2	21.68	21.35	-2	306	-0.65%
2022/03/02	0.1	22.35	0	0.00	22.30	0.1	306	0.03%
2022/02/16	0	22.15	0	0.00	22.25	0	330	0.00%
2022/02/09	3	22.40	0	0.00	22.45	3	324	0.92%
2022/01/18	2	22.65	0	0.00	22.60	2	326	0.61%
2022/01/05	0.1	22.80	0	0.00	22.80	0.1	373	0.03%
2021/12/17	1	22.40	0	0.00	22.25	1	415	0.24%
2021/12/08	0	0.00	0	22.60	22.75	0	419	-0.01%
2021/11/29	1	22.50	1	22.20	22.50	0	436	0.00%
2021/11/15	0	0.00	11	23.00	23.00	-11	477	-2.31%
2021/10/28	1	22.70	0	0.00	22.70	1	509	0.20%
2021/10/01	0	0.00	5	22.45	22.40	-5	597	-0.84%
2021/08/24	100	22.35	0	0.00	22.10	100	758	13.18%
2021/08/13	0	0.00	0.2	24.00	24.00	-0.2	781	-0.02%
2021/08/04	0	0.00	0.1	24.05	24.20	-0.1	998	-0.01%
2021/07/12	5	24.50	0	0.00	24.55	5	1,921	0.26%
2021/07/01	0	0.00	2	25.20	25.05	-2	2,261	-0.09%
2021/06/25	0	0.00	1	24.95	24.75	-1	2,293	-0.04%
2021/06/22	1	24.35	0	0.00	24.35	1	2,326	0.04%
2021/06/04	1	24.80	2	24.80	24.80	-1	2,705	-0.04%
2021/05/19	0	0.00	3	22.95	23.30	-3	2,896	-0.10%
2021/05/18	3	22.75	0	0.00	22.85	3	2,896	0.10%
2021/05/17	0	0.00	2	22.45	21.70	-2	2,882	-0.07%
2021/05/14	1	23.90	0	0.00	23.50	1	2,850	0.04%
2021/05/12	0	0.00	1	24.50	24.90	-1	2,784	-0.04%
2021/05/11	2	26.80	0	0.00	25.70	2	2,721	0.07%
2021/05/07	0	0.00	0.8	26.00	26.10	-0.8	2,673	-0.03%
2021/05/06	5	26.30	0	0.00	26.25	5	2,660	0.19%
2021/04/29	2	28.00	4	27.65	27.50	-2	2,566	-0.08%
2021/04/28	2	28.35	0	0.00	28.15	2	2,538	0.08%
2021/04/27	0	0.00	5	27.75	28.00	-5	2,523	-0.20%
2021/04/22	2	28.85	4	28.25	26.90	-2	2,423	-0.08%
2021/04/20	0	0.00	10	27.00	27.35	-10	2,190	-0.46%
2021/04/19	0	0.00	2	26.75	27.05	-2	2,119	-0.09%
2021/04/16	4.2	26.49	33.1	25.89	26.30	-28.9	2,047	-1.41%
2021/04/15	8	26.20	65	26.20	26.45	-57	1,970	-2.89%
2021/04/13	0	0.00	0.1	25.50	25.20	-0.1	1,867	0.00%
2021/04/09	2	25.15	10	25.03	25.15	-8	1,727	-0.46%
2021/04/08	1.1	25.05	7	24.94	25.10	-5.9	1,700	-0.35%
2021/04/07	5	24.65	0	0.00	24.70	5	1,663	0.30%
2021/04/06	14	24.60	0	0.00	24.60	14	1,669	0.84%
2021/03/30	7	24.75	0	0.00	24.80	7	1,676	0.42%
2021/03/29	0	24.60	0	0.00	24.65	0	1,675	0.00%
2021/03/25	3	24.40	0	0.00	24.40	3	1,684	0.18%
2021/03/23	0	0.00	1	24.35	24.20	-1	1,682	-0.06%
2021/03/22	1	24.30	0	0.00	24.45	1	1,674	0.06%
2021/03/19	0	0.00	0.4	25.50	25.80	-0.4	1,559	-0.03%
2021/03/18	0	0.00	8.7	25.22	25.40	-8.7	1,511	-0.57%
2021/03/15	3	24.50	0	0.00	24.45	3	1,521	0.20%
2021/03/11	2	24.65	1	24.45	24.30	1	1,640	0.06%
2021/03/09	0	0.00	3	25.10	24.90	-3	1,695	-0.18%
2021/03/08	0	0.00	1	25.50	24.85	-1	1,677	-0.06%
2021/03/03	0	24.00	0	0.00	24.15	0	1,622	0.00%
2021/02/24	3	24.15	0	0.00	24.10	3	1,992	0.15%
2021/02/23	5	24.64	0.1	24.45	24.55	4.9	2,086	0.23%
2021/02/18	0	0.00	10	23.30	23.45	-10	2,215	-0.45%
2021/02/17	10	23.10	5	23.25	23.10	5	2,263	0.22%
2021/02/03	0	0.00	5	22.85	22.80	-5	2,374	-0.21%
2021/01/28	5	22.60	0	0.00	22.60	5	2,434	0.21%
2021/01/25	10	23.00	0	0.00	23.00	10	2,439	0.41%
2021/01/22	0	0.00	0.1	22.80	22.95	-0.1	2,437	0.00%
2021/01/20	5	23.20	0	0.00	22.80	5	2,436	0.21%
2021/01/19	0	0.00	1	24.15	23.70	-1	2,415	-0.04%
2021/01/15	10	24.15	0	0.00	24.10	10	2,411	0.41%
2021/01/12	1	24.80	0	0.00	24.60	1	2,374	0.04%
2021/01/06	10	24.75	0	0.00	24.10	10	2,289	0.44%
2021/01/05	1	25.30	1.6	24.90	24.90	-0.6	2,251	-0.03%
2020/12/31	1	24.80	12	24.83	24.80	-11	2,239	-0.49%
2020/12/30	1	25.20	1	24.90	24.80	0	2,234	0.00%
2020/12/25	10	24.92	0.9	24.90	24.90	9.1	2,206	0.41%
2020/12/24	0	0.00	20	24.92	25.10	-20	2,193	-0.91%
2020/12/22	0	0.00	1	25.15	24.50	-1	2,173	-0.05%
2020/12/21	2	24.30	0	0.00	24.85	2	2,171	0.09%
2020/12/09	0	0.00	4.6	24.15	24.30	-4.6	2,172	-0.21%
2020/12/04	5	25.40	8	25.27	25.50	-3	2,245	-0.13%
2020/12/03	0	0.00	1	25.05	25.05	-1	2,217	-0.05%
2020/12/02	1	25.10	1	25.00	24.95	0	2,249	0.00%
2020/12/01	0	0.00	5	24.90	24.95	-5	2,259	-0.22%
2020/11/30	3	25.27	17	25.14	25.00	-14	2,266	-0.62%
2020/11/27	1	24.75	5	24.77	24.90	-4	2,239	-0.18%
2020/11/26	2	24.90	3	24.92	25.05	-1	2,252	-0.04%
2020/11/25	5	25.04	0	0.00	24.90	5	2,337	0.21%
2020/11/24	4	25.19	1	25.30	25.20	3	2,420	0.12%
2020/11/23	36	25.29	31	25.65	25.80	5	2,349	0.21%
2020/11/20	15	23.27	27	23.45	23.95	-12	2,162	-0.55%
2020/11/17	0	0.00	2	22.60	22.85	-2	2,146	-0.09%
2020/11/16	1	22.00	2	22.25	21.95	-1	2,083	-0.05%
2020/11/11	0	0.00	3	22.03	21.75	-3	2,054	-0.15%
2020/11/10	20	20.90	4	20.98	21.00	16	1,997	0.80%
2020/11/09	0	0.00	2	20.73	21.10	-2	2,002	-0.10%
2020/11/05	0	0.00	0.1	19.90	20.05	-0.1	1,949	-0.01%
2020/10/27	1	20.60	0	0.00	20.60	1	1,911	0.05%
2020/10/26	0	0.00	2	20.20	20.95	-2	1,906	-0.10%
2020/10/23	0	0.00	3	20.10	20.15	-3	1,880	-0.16%
2020/10/19	1	19.95	0	0.00	20.00	1	1,901	0.05%
2020/10/16	1	19.85	0	0.00	19.85	1	1,898	0.05%
2020/10/14	1	19.95	0	0.00	20.05	1	1,899	0.05%
2020/10/13	3	19.98	0	0.00	19.90	3	1,899	0.16%
2020/10/12	2	20.10	0	0.00	20.10	2	1,893	0.11%
2020/10/06	1	19.80	0	0.00	20.35	1	1,886	0.05%
2020/10/05	5	19.73	0	0.00	19.80	5	1,881	0.27%
2020/09/30	1	19.70	0	0.00	19.75	1	1,905	0.05%
2020/09/24	1	19.55	0	0.00	19.55	1	1,944	0.05%
2020/09/23	2	20.45	1	20.20	20.20	1	1,973	0.05%
2020/09/22	2	20.88	0	0.00	20.85	2	1,960	0.10%
2020/09/18	0	0.00	4	21.10	20.95	-4	1,919	-0.21%
2020/09/17	3	20.88	10	21.05	20.95	-7	1,925	-0.36%
2020/09/16	13	20.89	0	0.00	20.80	13	1,923	0.68%
2020/09/15	4	21.03	0	0.00	21.05	4	1,918	0.21%
2020/09/14	0	0.00	4.1	21.35	21.20	-4.1	1,914	-0.21%
2020/09/10	1	21.70	1	22.00	22.05	0	1,830	0.00%
2020/09/09	1	22.30	5	22.00	22.30	-4	1,780	-0.22%
2020/09/08	0	0.00	10	21.01	20.95	-10	1,663	-0.60%
2020/09/07	12	21.75	3	21.90	21.75	9	1,626	0.55%
2020/09/03	0	0.00	1	21.05	20.90	-1	1,549	-0.06%
2020/09/01	0	0.00	20	20.85	21.00	-20	1,513	-1.32%
2020/08/31	2	20.58	7	20.57	20.80	-5	1,462	-0.34%
2020/08/28	0	0.00	6	19.88	20.20	-6	1,362	-0.44%
2020/08/26	5	19.57	1.2	19.67	19.60	3.8	1,224	0.31%
2020/08/25	4	19.38	8	19.50	19.50	-4	1,196	-0.33%
2020/08/24	4	19.28	67	19.10	19.40	-63	1,151	-5.47%
2020/08/21	0	0.00	3	18.60	18.60	-3	1,055	-0.28%
2020/08/20	8	18.18	0	0.00	18.10	8	1,025	0.78%
2020/08/18	12	18.55	0	0.00	18.45	12	985	1.22%
2020/08/17	0	0.00	5	18.55	18.60	-5	978	-0.51%
2020/08/14	0	0.00	22	18.05	18.00	-22	934	-2.35%
2020/08/11	2	17.50	0	0.00	17.50	2	909	0.22%
2020/08/04	0	0.00	1	17.30	17.20	-1	948	-0.11%
2020/07/30	0	0.00	1	17.10	17.45	-1	979	-0.10%
2020/07/28	5	16.60	0	0.00	16.60	5	983	0.51%
2020/07/27	5	16.95	0	0.00	16.95	5	985	0.51%
2020/07/24	8	17.36	0	0.00	17.25	8	996	0.80%
2020/07/20	30	17.55	0	0.00	17.60	30	1,000	3.00%
2020/07/15	0	0.00	0.9	17.70	17.80	-0.9	1,022	-0.08%
2020/07/09	0	0.00	7	18.11	18.20	-7	1,032	-0.68%
2020/07/08	5	18.00	0	0.00	18.05	5	1,027	0.49%
2020/07/06	0	0.00	6	17.78	17.85	-6	1,039	-0.58%
2020/07/03	10	17.70	0	0.00	17.70	10	1,039	0.96%
2020/07/02	7	18.35	0	0.00	18.45	7	1,020	0.69%
2020/06/17	0	0.00	2.5	18.20	18.30	-2.5	993	-0.26%
2020/06/15	1	17.75	0	0.00	17.70	1	1,005	0.10%
2020/06/11	5	17.90	0	0.00	17.90	5	1,024	0.49%
2020/06/02	0	0.00	0.7	17.90	18.00	-0.7	994	-0.07%
2020/06/01	0	0.00	1	18.05	18.00	-1	999	-0.10%
2020/05/28	1	17.85	8	17.85	17.70	-7	992	-0.71%
2020/05/13	40	17.88	0	0.00	17.95	40	917	4.36%
2020/05/07	0	0.00	1	18.00	18.00	-1	903	-0.11%
2020/05/06	0	0.00	0.2	17.90	17.95	-0.2	910	-0.02%
2020/04/27	0	0.00	10	17.40	17.45	-10	892	-1.12%
2020/04/20	0	0.00	5	17.50	17.50	-5	902	-0.55%
2020/04/17	0	0.00	8	17.32	17.35	-8	909	-0.88%
2020/04/14	0	0.00	5	16.80	16.85	-5	888	-0.56%
2020/04/10	0	0.00	5	16.65	16.65	-5	861	-0.58%
2020/04/09	1	16.50	0	0.00	16.30	1	851	0.12%
2020/04/06	5	15.10	0	0.00	15.20	5	809	0.62%
2020/03/31	5	14.95	0	0.00	14.85	5	817	0.61%
2020/03/24	2	14.55	0	0.00	14.70	2	732	0.27%
2020/03/20	0	0.00	3	14.60	14.55	-3	696	-0.43%
2020/03/19	3	13.40	0	0.00	13.30	3	684	0.44%
2020/03/18	5	14.18	0	0.00	14.10	5	672	0.74%
2020/03/13	0	0.00	3	15.20	15.60	-3	639	-0.47%
2020/03/12	8	16.48	1	16.50	16.45	7	625	1.12%
2020/03/11	11	17.15	0	0.00	17.10	11	617	1.78%
2020/03/10	5	17.44	0	0.00	17.55	5	608	0.82%
2020/03/09	1	17.80	0	0.00	17.70	1	603	0.17%
2020/02/07	0	0.00	0	18.30	18.35	0	679	-0.01%
2020/02/04	1	18.40	0	0.00	18.45	1	665	0.15%
2020/01/30	0	0.00	2	19.10	18.85	-2	638	-0.31%
2020/01/20	2	19.70	0	0.00	19.70	2	618	0.32%
2020/01/13	0	0.00	0.5	19.10	19.20	-0.5	630	-0.07%
2020/01/10	1	18.85	0	0.00	18.95	1	618	0.16%
2020/01/08	2	18.50	0	0.00	18.50	2	628	0.32%
2020/01/03	2	18.75	0	0.00	18.80	2	691	0.29%
2019/11/26	0	0.00	5	18.85	18.95	-5	635	-0.79%
2019/11/25	6	19.23	1	18.95	18.95	5	619	0.81%
2019/11/21	5	19.50	5	19.55	19.50	0	596	0.00%
2019/11/18	10	18.95	0	0.00	18.85	10	544	1.84%
2019/10/28	0	0.00	0.4	18.80	18.85	-0.4	542	-0.06%
2019/10/25	0	0.00	9	18.95	19.00	-9	550	-1.63%
2019/10/21	0	0.00	2	19.00	19.00	-2	590	-0.34%
2019/10/17	1	18.85	0	0.00	18.80	1	556	0.18%
2019/10/03	0	0.00	1	17.95	18.00	-1	566	-0.18%
2019/09/09	0	0.00	0.8	18.75	18.85	-0.8	751	-0.11%
2019/09/04	0	0.00	1.1	19.20	19.20	-1.1	779	-0.14%
2019/09/03	0	0.00	1	19.20	19.30	-1	836	-0.12%
2019/08/29	1	18.50	0	0.00	18.60	1	871	0.11%
2019/08/06	0	0.00	1	18.05	18.15	-1	911	-0.11%
2019/07/24	0	0.00	2	20.08	19.80	-2	941	-0.21%
2019/07/23	1	19.60	0	0.00	19.75	1	905	0.11%
2019/07/22	0	0.00	3	19.40	19.40	-3	894	-0.34%
2019/07/15	0	0.00	1	19.45	19.50	-1	854	-0.12%
2019/07/12	1	19.35	0	0.00	19.25	1	853	0.12%
2019/07/11	1	19.65	2	19.65	19.60	-1	843	-0.12%
2019/07/09	0	0.00	1	19.20	19.35	-1	806	-0.12%
2019/07/08	2	19.80	0	0.00	19.60	2	782	0.26%
2019/07/05	0	0.00	10	19.55	19.50	-10	766	-1.30%
2019/07/04	0	0.00	1	18.50	18.70	-1	697	-0.14%
2019/07/03	0	0.00	4	18.10	18.15	-4	673	-0.59%
2019/07/02	4	18.00	6	17.90	18.10	-2	674	-0.30%
2019/07/01	0	0.00	5	17.90	17.90	-5	681	-0.73%
2019/06/26	0	0.00	9.7	17.45	17.55	-9.7	695	-1.40%
2019/06/24	0	0.00	10	17.40	17.65	-10	699	-1.43%
2019/06/21	0.2	17.95	0	0.00	17.95	0.2	694	0.03%
2019/06/20	10	18.10	0	0.00	18.10	10	675	1.48%
2019/06/19	1	18.00	0	0.00	18.10	1	666	0.15%
2019/06/17	1	18.05	1	18.15	18.20	0	656	0.00%
2019/06/13	0	0.00	0	18.05	18.15	0	662	0.00%
2019/06/11	1	18.85	17	18.91	18.55	-16	643	-2.49%
2019/06/10	17	18.04	2	18.00	18.40	15	591	2.53%
2019/05/28	1	18.00	0	0.00	17.75	1	610	0.16%
2019/05/10	0	0.00	16	17.38	17.40	-16	582	-2.75%
2019/05/07	0	0.00	2.6	17.76	17.75	-2.6	536	-0.49%
2019/04/22	0	0.00	1.4	17.28	17.35	-1.4	518	-0.28%
2019/04/12	0	0.00	45	17.37	17.35	-45	536	-8.39%
2019/04/02	21	17.57	0	0.00	17.80	21	529	3.97%
2019/04/01	10	17.45	0	0.00	17.50	10	524	1.91%
2019/03/25	1	17.25	0	0.00	17.20	1	515	0.19%
2019/03/22	14	17.36	0	0.00	17.30	14	511	2.74%
2019/03/14	1	17.80	0	0.00	17.60	1	495	0.20%
2019/03/11	0	0.00	20	18.35	18.20	-20	496	-4.03%
2019/03/07	0	0.00	23	18.13	18.00	-23	495	-4.65%
2019/03/06	20	17.95	1	17.95	17.90	19	483	3.93%
2019/03/05	23	17.26	0	0.00	17.30	23	455	5.05%
2019/02/27	1	16.95	0	0.00	16.90	1	433	0.23%
2019/02/22	0	0.00	1	16.85	16.90	-1	425	-0.24%
2019/02/20	0	0.00	1	16.45	16.45	-1	400	-0.25%
2018/12/28	0	0.00	0.3	15.50	15.60	-0.3	429	-0.07%
2018/12/27	0	0.00	5	15.45	15.55	-5	439	-1.14%
2018/12/10	0	0.00	0.1	15.00	15.10	-0.1	462	-0.02%
2018/12/05	0.5	15.15	0	0.00	15.20	0.5	469	0.10%
2018/12/03	2	15.35	0	0.00	15.40	2	462	0.43%
2018/11/29	0	0.00	10	15.40	15.45	-10	457	-2.18%
2018/11/28	0	0.00	3	15.08	15.10	-3	443	-0.68%
2018/11/06	1	14.20	0	0.00	14.30	1	404	0.25%
2018/10/24	2	14.25	0	0.00	14.40	2	388	0.52%
2018/10/05	7	14.99	0	0.00	14.95	7	315	2.22%
2018/10/04	3	15.22	0	0.00	15.25	3	297	1.01%
2018/08/24	3	14.00	0.4	14.00	14.00	2.6	303	0.87%
2018/08/07	0	0.00	6	14.20	14.25	-6	312	-1.92%
2018/08/01	3	14.00	0	0.00	14.10	3	312	0.96%
2018/07/25	2	14.00	0	0.00	14.15	2	307	0.65%
2018/07/03	0	14.20	0	0.00	14.25	0	312	0.00%
2018/06/28	0	0.00	0.8	14.40	14.40	-0.8	317	-0.26%
2018/05/31	0	0.00	3	15.00	14.95	-3	241	-1.24%
2018/05/29	0	0.00	6	14.90	15.00	-6	247	-2.43%
2018/05/24	0	0.00	2	14.95	14.90	-2	253	-0.79%
2018/04/20	0	0.00	20	15.00	15.05	-20	431	-4.63%
2018/04/19	0	0.00	8	15.00	15.05	-8	439	-1.82%
2018/04/17	20	15.15	1	15.05	15.05	19	454	4.18%
2018/04/03	0	0.00	2	14.90	15.10	-2	520	-0.38%
2018/03/30	2	14.95	0	0.00	14.95	2	562	0.36%
2018/03/27	0	0.00	5	15.00	15.05	-5	620	-0.81%
2018/03/26	5	15.05	3	14.90	14.90	2	619	0.32%
2018/03/20	0	0.00	10	15.20	15.20	-10	629	-1.59%
2018/03/07	0	0.00	10	15.10	15.10	-10	748	-1.34%
2018/03/02	3	15.35	0	0.00	15.30	3	870	0.34%
2018/02/23	0	0.00	178.2	15.40	15.40	-178.2	903	-19.72%	大賣/鉅額交易
2018/02/02	0	0.00	10	15.85	15.80	-10	967	-1.03%
2018/01/31	17	15.81	0	0.00	15.85	17	953	1.78%
2018/01/29	10	16.30	0	0.00	16.35	10	919	1.09%
2018/01/26	15	16.40	10	16.40	16.45	5	913	0.55%
2018/01/24	2	16.35	0	0.00	16.35	2	906	0.22%
2018/01/23	4	16.30	0.4	16.25	16.40	3.6	896	0.40%
2018/01/22	0	0.00	0.1	16.15	16.25	-0.1	883	-0.01%
2018/01/08	0	0.00	5	16.25	16.30	-5	889	-0.56%
2018/01/03	1	16.15	0	0.00	16.20	1	879	0.11%