精英 (2331)-凱基-板橋券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	31.30	31.50	-4	5,256	-0.08%
2024/04/22	4	30.10	6	30.23	30.00	-2	5,298	-0.04%
2024/04/19	0	0.00	1	30.55	30.95	-1	5,303	-0.02%
2024/04/18	0	0.00	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	1	30.30	16.3	30.29	31.25	-15.3	5,406	-0.28%
2024/04/16	6.1	29.24	2	29.45	29.10	4.1	5,403	0.07%
2024/04/15	0	0.00	1	31.70	31.30	-1	5,439	-0.02%
2024/04/12	1	31.80	14	31.64	31.80	-13	5,602	-0.23%
2024/04/10	2	31.80	1.1	32.20	31.45	1	6,038	0.02%
2024/04/09	0	0.00	3	31.20	31.55	-3	6,859	-0.04%
2024/04/01	1	31.65	5	31.90	31.60	-4	7,492	-0.05%
2024/03/29	4	31.31	9	31.41	31.50	-5	7,663	-0.07%
2024/03/28	3	31.18	12	31.43	31.10	-9	7,904	-0.11%
2024/03/27	10	31.00	0	0.00	30.70	10	8,078	0.12%
2024/03/26	9	31.16	10	31.88	31.30	-1	8,768	-0.01%
2024/03/25	3	30.60	0	0.00	30.55	3	8,967	0.03%
2024/03/22	1	30.05	1	30.05	30.30	0	9,017	0.00%
2024/03/21	1	30.15	0	0.00	30.10	1	9,073	0.01%
2024/03/19	1	29.75	1	29.80	29.70	0	9,252	0.00%
2024/03/15	0	0.00	1	29.35	29.20	-1	9,397	-0.01%
2024/03/14	0	0.00	1	29.70	29.40	-1	9,478	-0.01%
2024/03/12	1	30.10	0	0.00	30.10	1	9,656	0.01%
2024/03/11	0	0.00	1	30.25	30.00	-1	9,670	-0.01%
2024/03/08	1.1	30.08	0	0.00	29.65	1.1	9,665	0.01%
2024/03/07	1	30.50	0	0.00	30.40	1	9,606	0.01%
2024/03/06	5	31.50	0	0.00	31.50	5	9,515	0.05%
2024/03/05	9	31.55	9	32.00	31.55	0	9,474	0.00%
2024/03/04	11	32.04	5.1	32.22	31.70	6	9,450	0.06%
2024/03/01	0	0.00	10	31.75	31.75	-10	9,345	-0.11%
2024/02/29	0	0.00	5	31.90	32.00	-5	9,303	-0.05%
2024/02/27	13	31.37	2	31.45	30.75	11	9,217	0.12%
2024/02/26	5	31.52	6	31.59	31.55	-1	9,120	-0.01%
2024/02/23	1	31.05	3.2	31.22	31.00	-2.2	8,939	-0.02%
2024/02/22	8	29.60	1	30.25	29.50	7	8,654	0.08%
2024/02/21	1	29.25	0	0.00	29.25	1	8,635	0.01%
2024/02/20	2.1	29.92	0	0.00	29.40	2.1	8,686	0.02%
2024/02/19	1.1	30.10	6	30.28	30.10	-5	8,754	-0.06%
2024/02/16	14	30.03	11	29.90	30.05	3	8,875	0.03%
2024/02/15	3.1	29.95	0	0.00	29.60	3.1	8,997	0.03%
2024/02/05	1	30.80	5	30.35	30.20	-4	9,093	-0.04%
2024/02/02	2	30.95	1	31.45	30.80	1	9,136	0.01%
2024/02/01	1	30.80	4	30.90	30.85	-3	9,471	-0.03%
2024/01/31	0	0.00	6	30.93	30.95	-6	9,463	-0.06%
2024/01/30	0.1	30.90	3	30.85	30.90	-2.9	9,457	-0.03%
2024/01/26	1	30.75	0	0.00	30.90	1	9,467	0.01%
2024/01/25	3	31.63	0	0.00	31.45	3	9,420	0.03%
2024/01/24	1	31.85	1	31.90	31.50	0	9,372	0.00%
2024/01/23	1	31.65	3	31.75	31.85	-2	9,330	-0.02%
2024/01/22	1	31.60	1	31.25	31.45	0	9,214	0.00%
2024/01/19	3	30.77	6	30.58	30.85	-3	9,124	-0.03%
2024/01/18	0	0.00	4	30.15	30.00	-4	9,099	-0.04%
2024/01/17	6	30.13	1	30.15	30.00	5	9,076	0.06%
2024/01/16	1	31.20	0	0.00	30.60	1	8,999	0.01%
2024/01/15	1	31.05	6	31.52	31.45	-5	8,934	-0.06%
2024/01/12	4	31.44	36	30.84	30.75	-32	8,859	-0.36%
2024/01/11	1	31.75	2	31.78	31.75	-1	8,716	-0.01%
2024/01/10	10	31.26	4	31.41	31.45	6	8,619	0.07%
2024/01/09	4	31.65	3	30.90	30.95	1	8,559	0.01%
2024/01/08	38	32.93	35	32.12	31.85	3	8,377	0.04%
2024/01/05	17	31.73	14	32.06	32.00	3	8,121	0.04%
2024/01/04	28.1	31.98	29	32.61	31.65	-0.9	7,918	-0.01%
2024/01/03	53.2	33.21	34.2	33.23	33.45	19	7,582	0.25%
2024/01/02	10	31.77	5	31.78	31.80	5	6,685	0.07%
2023/12/29	20	31.67	3	31.55	31.50	17	6,558	0.26%
2023/12/28	1	30.80	14	31.20	31.25	-13	6,295	-0.21%
2023/12/27	6	31.23	1	31.45	30.80	5	6,222	0.08%
2023/12/26	10	31.05	8	31.24	31.25	2	6,082	0.03%
2023/12/25	11	31.26	5	30.90	30.60	6	5,874	0.10%
2023/12/22	58	30.47	50	30.81	30.80	8	5,582	0.14%
2023/12/21	39	31.34	25	30.81	30.70	14	5,397	0.26%
2023/12/20	6	30.02	23	30.41	31.45	-17	4,677	-0.36%
2023/12/19	3	28.72	3	28.80	28.60	0	4,380	0.00%
2023/12/18	8.1	28.87	0	0.00	28.35	8.1	4,387	0.18%
2023/12/15	7	29.51	6	30.52	29.30	1	4,397	0.02%
2023/12/14	0	0.00	1	29.70	29.55	-1	4,371	-0.02%
2023/12/13	1.1	29.35	1	29.20	29.10	0.1	4,363	0.00%
2023/12/12	10	29.69	3	30.07	29.35	7	4,392	0.16%
2023/12/11	7	29.62	7	29.92	30.10	0	4,485	0.00%
2023/12/08	2	29.05	13	29.48	29.75	-11	4,534	-0.24%
2023/12/07	7	28.99	1	28.95	28.95	6	4,496	0.13%
2023/12/06	2	28.55	0	0.00	28.50	2	4,668	0.04%
2023/12/04	1	28.75	1	29.10	28.75	0	4,828	0.00%
2023/12/01	1	28.80	0	0.00	28.80	1	5,030	0.02%
2023/11/30	5	29.10	1	29.15	29.00	4	5,539	0.07%
2023/11/29	0	0.00	8	29.06	28.95	-8	5,901	-0.14%
2023/11/28	2	28.73	0	0.00	28.60	2	6,718	0.03%
2023/11/27	3	29.17	3	29.10	28.80	0	7,170	0.00%
2023/11/24	0	0.00	3	29.63	29.45	-3	7,892	-0.04%
2023/11/22	4	28.89	3	29.12	29.20	1	10,025	0.01%
2023/11/21	5	29.00	2	29.08	29.15	3	11,296	0.03%
2023/11/20	0	0.00	5	28.86	29.00	-5	12,100	-0.04%
2023/11/17	5	28.42	1	28.60	28.40	4	12,241	0.03%
2023/11/16	2	28.08	4	28.16	28.55	-2	12,278	-0.02%
2023/11/15	19	27.92	16	28.20	28.00	3	12,316	0.02%
2023/11/14	3	28.00	7	27.99	28.10	-4	12,240	-0.03%
2023/11/13	3	26.72	9	27.02	27.50	-6	12,123	-0.05%
2023/11/10	8	27.05	11	27.01	27.15	-3	11,974	-0.03%
2023/11/09	28	27.00	23	27.47	26.80	5	11,929	0.04%
2023/11/08	3	26.80	3	26.70	26.60	0	11,587	0.00%
2023/11/07	2	26.38	0	0.00	26.40	2	11,631	0.02%
2023/11/06	3	26.73	1	26.65	26.60	2	11,798	0.02%
2023/11/03	3	26.48	0	0.00	26.20	3	11,779	0.03%
2023/11/02	2	26.03	1	26.15	26.25	1	11,782	0.01%
2023/11/01	1	25.70	2	25.90	25.70	-1	11,781	-0.01%
2023/10/31	2	26.18	0	0.00	25.60	2	11,814	0.02%
2023/10/30	5	26.55	1	26.65	26.25	4	11,844	0.03%
2023/10/27	4.2	26.57	3	26.87	26.50	1.2	11,889	0.01%
2023/10/26	1	26.70	0	0.00	26.40	1	11,934	0.01%
2023/10/25	12	27.03	10	27.20	26.90	2	11,986	0.02%
2023/10/24	1	26.25	2	26.78	26.80	-1	12,031	-0.01%
2023/10/23	0	0.00	1	26.65	26.40	-1	12,063	-0.01%
2023/10/20	1	26.40	0	0.00	26.40	1	12,154	0.01%
2023/10/19	0	0.00	22	26.58	26.65	-22	12,218	-0.18%
2023/10/18	3	26.85	0	0.00	26.90	3	12,243	0.02%
2023/10/17	11	27.66	1	27.45	27.15	10	12,284	0.08%
2023/10/16	3	27.75	0	0.00	27.90	3	12,308	0.02%
2023/10/13	1	28.15	0	0.00	28.05	1	12,489	0.01%
2023/10/12	6	28.32	0	0.00	28.35	6	12,796	0.05%
2023/10/11	4	28.45	2	28.98	28.10	2	12,915	0.02%
2023/10/06	1	28.70	0	0.00	28.75	1	13,176	0.01%
2023/10/05	2	28.65	1	29.05	28.60	1	13,207	0.01%
2023/10/03	2	28.98	0	0.00	29.05	2	13,303	0.02%
2023/10/02	8	29.41	2	29.40	29.25	6	13,334	0.04%
2023/09/28	2	29.30	1	29.30	29.65	1	13,362	0.01%
2023/09/27	1	29.00	0	0.00	29.05	1	13,478	0.01%
2023/09/26	5	29.53	1	29.90	29.20	4	13,739	0.03%
2023/09/25	10	29.37	11	29.64	29.40	-1	14,070	-0.01%
2023/09/22	3	29.02	3	28.98	29.35	0	14,162	0.00%
2023/09/21	13	29.13	14	29.01	28.80	-1	14,320	-0.01%
2023/09/20	3	29.48	4	29.49	29.20	-1	14,437	-0.01%
2023/09/19	28	30.39	0	0.00	29.75	28	14,493	0.19%
2023/09/18	2	30.35	0	0.00	30.30	2	14,492	0.01%
2023/09/15	1.1	31.05	4	30.75	30.55	-2.9	14,703	-0.02%
2023/09/14	13	31.43	4	31.18	31.20	9	14,835	0.06%
2023/09/13	2.2	31.42	3	32.15	31.55	-0.8	14,722	-0.01%
2023/09/12	6.1	32.25	4	32.65	31.90	2.1	14,792	0.01%
2023/09/11	4.4	32.77	3	32.15	32.15	1.4	15,007	0.01%
2023/09/06	3	35.37	0	35.70	35.00	3	14,838	0.02%
2023/09/05	9.2	34.81	8.1	35.18	35.15	1.1	14,708	0.01%
2023/09/04	2.5	36.35	0	0.00	36.25	2.5	14,288	0.02%
2023/09/01	9	40.32	16.2	40.89	40.25	-7.2	14,019	-0.05%
2023/08/31	21.1	38.66	28.1	38.95	39.40	-7	13,380	-0.05%
2023/08/30	46	39.53	47.2	39.27	39.40	-1.2	13,215	-0.01%
2023/08/29	7	40.15	13	39.59	40.10	-6	13,059	-0.05%
2023/08/28	49.2	39.53	43.2	39.71	39.45	6	12,653	0.05%
2023/08/25	10.1	35.99	34.7	37.38	38.70	-24.5	11,669	-0.21%
2023/08/24	14	33.55	50.7	34.56	35.20	-36.7	10,740	-0.34%
2023/08/23	4	32.00	1.1	31.99	32.00	2.9	10,094	0.03%
2023/08/22	0	0.00	2	31.20	31.20	-2	10,280	-0.02%
2023/08/21	5	30.22	10	31.00	30.80	-5	10,495	-0.05%
2023/08/15	3	28.60	3	28.70	28.70	0	10,765	0.00%
2023/08/14	3	28.00	1	27.60	27.80	2	10,835	0.02%
2023/08/11	0	0.00	10	28.11	27.65	-10	10,847	-0.09%
2023/08/10	13	29.40	0	0.00	27.90	13	10,874	0.12%
2023/08/02	0	0.00	40	28.20	28.15	-40	11,193	-0.36%
2023/07/28	0	0.00	12	30.03	30.05	-12	11,357	-0.11%
2023/07/27	41	30.70	12	30.65	30.65	29	11,421	0.25%
2023/07/25	14	30.73	10	30.53	30.35	4	11,648	0.03%
2023/07/24	1	30.25	1	30.00	30.00	0	11,582	0.00%
2023/07/20	2	30.20	2	30.00	30.15	0	11,571	0.00%
2023/07/19	2	29.10	6	29.56	29.10	-4	11,500	-0.03%
2023/07/18	5	30.19	8	29.83	29.95	-3	11,449	-0.03%
2023/07/17	17	29.06	27	28.55	29.15	-10	11,305	-0.09%
2023/07/14	0.1	30.85	0	0.00	30.85	0.1	11,095	0.00%
2023/07/13	17	31.90	4.2	31.95	31.25	12.8	11,057	0.12%
2023/07/12	5	30.50	4	30.50	30.35	1	10,787	0.01%
2023/07/11	3.1	31.20	13	31.18	30.50	-9.9	10,908	-0.09%
2023/07/10	10.1	31.40	6	30.85	31.00	4.1	10,853	0.04%
2023/07/07	0.1	31.25	0	0.00	31.05	0.1	10,868	0.00%
2023/07/06	0	0.00	2	31.28	31.55	-2	10,957	-0.02%
2023/07/05	0.1	31.40	74	32.15	31.40	-73.9	10,890	-0.68%
2023/07/04	0.3	32.12	1.1	31.75	32.35	-0.8	10,752	-0.01%
2023/07/03	13	33.25	1.4	33.75	33.45	11.6	10,479	0.11%
2023/06/30	9	31.74	12.1	31.78	31.70	-3.1	10,123	-0.03%
2023/06/29	1	31.55	12.2	31.39	31.60	-11.2	10,127	-0.11%
2023/06/28	5	30.82	3.2	30.89	30.90	1.8	9,992	0.02%
2023/06/27	4.1	30.20	0	0.00	30.20	4.1	9,967	0.04%
2023/06/21	1	30.30	6.1	30.98	30.70	-5.1	9,724	-0.05%
2023/06/20	0	0.00	2	30.20	29.85	-2	9,454	-0.02%
2023/06/16	6.2	30.03	6	29.73	29.75	0.2	9,200	0.00%
2023/06/15	1	30.60	1.2	30.92	30.70	-0.2	9,033	0.00%
2023/06/14	8	29.31	16	29.54	29.25	-8	8,719	-0.09%
2023/06/13	4	30.09	0	0.00	29.65	4	8,678	0.05%
2023/06/12	11	30.14	3	30.25	30.10	8	8,632	0.09%
2023/06/09	12	29.92	12	29.95	29.80	0	8,611	0.00%
2023/06/08	16	29.46	3	29.37	29.40	13	8,614	0.15%
2023/06/06	82.2	30.10	109	29.73	30.10	-26.8	8,688	-0.31%	大賣/
2023/06/05	45.2	30.88	2	30.60	30.50	43.2	8,529	0.51%
2023/06/02	59	30.96	9	31.30	31.15	50	8,201	0.61%
2023/06/01	26	29.86	5.2	29.90	29.80	20.8	7,600	0.27%
2023/05/31	6	28.99	15	29.09	28.90	-9	7,058	-0.13%
2023/05/30	3	29.00	3	28.28	28.30	0	6,774	0.00%
2023/05/29	0	0.00	9	28.63	28.70	-9	6,409	-0.14%
2023/05/26	8	28.13	3	28.53	28.25	5	6,207	0.08%
2023/05/25	11	27.64	22	28.31	28.30	-11	5,821	-0.19%
2023/05/24	2	26.83	1	27.40	27.30	1	5,497	0.02%
2023/05/23	2	26.60	1	26.75	26.75	1	5,392	0.02%
2023/05/22	0	0.00	11	27.11	27.10	-11	5,281	-0.21%
2023/05/19	1	26.30	1	25.25	25.25	0	5,059	0.00%
2023/05/18	5	26.20	0	0.00	26.15	5	4,960	0.10%
2023/05/17	0	0.00	4	25.55	25.65	-4	4,851	-0.08%
2023/05/16	0	0.00	1	25.65	25.40	-1	4,798	-0.02%
2023/05/15	4	25.65	1	25.90	25.90	3	4,708	0.06%
2023/05/10	1	24.75	0	0.00	24.75	1	4,256	0.02%
2023/05/05	0	0.00	4	25.86	25.95	-4	4,001	-0.10%
2023/05/04	3	26.40	2	26.50	26.25	1	3,895	0.03%
2023/05/03	0	0.00	21	25.71	25.90	-21	3,769	-0.56%
2023/05/02	7	24.95	6	25.60	25.55	1	3,643	0.03%
2023/04/28	3	24.45	2	24.68	24.80	1	3,466	0.03%
2023/04/27	1	24.05	5	24.15	24.05	-4	3,307	-0.12%
2023/04/25	2	23.95	0	0.00	23.55	2	3,208	0.06%
2023/04/24	0	0.00	2	23.45	23.60	-2	3,134	-0.06%
2023/04/19	32	23.95	7	24.00	23.80	25	3,006	0.83%
2023/04/18	20	23.60	25	23.80	23.75	-5	2,845	-0.18%
2023/04/17	1	23.50	3	23.45	23.55	-2	2,745	-0.07%
2023/04/14	3	23.60	20	24.05	23.75	-17	2,713	-0.63%
2023/04/13	20	23.55	34	23.14	23.00	-14	2,561	-0.55%
2023/04/11	20	22.40	30	23.32	23.20	-10	2,426	-0.41%
2023/04/10	21	22.19	22	22.30	22.30	-1	2,273	-0.04%
2023/04/07	26	22.35	20	22.10	22.10	6	2,247	0.27%
2023/04/06	13	22.39	0	0.00	22.35	13	2,223	0.58%
2023/03/31	20	23.05	20	22.76	22.75	0	2,189	0.00%
2023/03/30	15	23.19	1	23.35	22.95	14	2,148	0.65%
2023/03/29	1	23.70	14	23.74	23.30	-13	2,000	-0.65%
2023/03/28	14	23.56	0	0.00	24.25	14	1,927	0.73%
2023/03/22	0	0.00	3	23.40	23.20	-3	2,055	-0.15%
2023/03/21	0	0.00	3	23.35	23.30	-3	2,036	-0.15%
2023/03/20	3	23.20	0	0.00	23.15	3	1,998	0.15%
2023/03/15	2	23.00	7	22.65	22.90	-5	1,913	-0.26%
2023/03/14	8	23.31	0	0.00	22.85	8	1,880	0.43%
2023/03/10	13	23.64	18	23.51	23.95	-5	1,677	-0.30%
2023/03/09	0	0.00	10	22.80	22.20	-10	1,447	-0.69%
2023/03/08	0	0.00	1	22.00	22.70	-1	1,391	-0.07%
2023/03/07	7	21.95	0	0.00	21.85	7	1,335	0.52%
2023/03/03	0	0.00	2	21.55	21.45	-2	1,327	-0.15%
2023/02/23	1	21.60	0	0.00	21.60	1	1,361	0.07%
2023/02/22	1	21.55	0	0.00	21.50	1	1,371	0.07%
2023/02/21	1	21.75	0	0.00	21.75	1	1,394	0.07%
2023/02/08	3	21.70	0	0.00	21.50	3	1,671	0.18%
2023/02/07	15	21.85	0	0.00	21.80	15	1,678	0.89%
2023/01/31	0	0.00	1	21.40	21.55	-1	1,730	-0.06%
2023/01/17	0	0.00	2	20.50	20.50	-2	1,746	-0.11%
2023/01/16	10	20.50	0	0.00	20.40	10	1,780	0.56%
2023/01/03	13	21.12	14	21.19	21.25	-1	2,314	-0.04%
2022/12/27	1	21.20	0	0.00	21.20	1	2,694	0.04%
2022/12/23	10	21.40	0	0.00	21.45	10	2,868	0.35%
2022/12/21	10	21.40	0	0.00	21.50	10	3,076	0.33%
2022/12/15	3	22.70	0	0.00	22.50	3	3,287	0.09%
2022/12/14	12	22.66	10	22.65	23.10	2	3,210	0.06%
2022/12/12	0	0.00	1	21.80	21.90	-1	3,193	-0.03%
2022/11/25	0	0.00	1	22.45	22.00	-1	3,987	-0.03%
2022/11/24	1	22.35	0	0.00	22.25	1	4,053	0.02%
2022/11/23	0	0.00	1	22.00	22.00	-1	4,170	-0.02%
2022/11/11	2	21.75	2	21.45	21.45	0	5,679	0.00%
2022/11/10	1	21.25	0	0.00	21.40	1	6,350	0.02%
2022/11/01	0	0.00	1	20.90	21.00	-1	6,845	-0.01%
2022/10/31	0	0.00	1	20.60	20.50	-1	6,844	-0.01%
2022/10/28	2	20.55	1	21.05	20.25	1	6,859	0.01%
2022/10/27	0	0.00	62	20.81	20.90	-62	6,847	-0.91%
2022/10/26	1	20.05	0	0.00	20.10	1	6,830	0.01%
2022/10/25	3	20.30	1	20.10	20.05	2	6,820	0.03%
2022/10/17	0	0.00	10	21.35	21.60	-10	6,872	-0.15%
2022/10/12	1	22.30	0	0.00	22.90	1	6,994	0.01%
2022/10/11	4	23.80	0	0.00	23.10	4	6,906	0.06%
2022/10/07	25	25.40	0	0.00	25.20	25	6,811	0.37%
2022/10/05	43	25.85	0	0.00	25.85	43	6,625	0.65%
2022/10/04	5	25.85	0	0.00	25.90	5	6,562	0.08%
2022/09/27	0	0.00	5	25.30	25.65	-5	6,178	-0.08%
2022/09/26	0	0.00	10.5	24.76	24.90	-10.5	6,131	-0.17%
2022/09/22	0	0.00	1	24.50	24.50	-1	6,098	-0.02%
2022/09/21	1	25.10	1	25.00	24.45	0	6,063	0.00%
2022/09/19	1	25.25	0	0.00	25.10	1	6,048	0.02%
2022/09/16	5	25.65	0	0.00	25.35	5	6,098	0.08%
2022/09/15	7	25.10	0	0.00	26.10	7	6,033	0.12%
2022/09/14	0	0.00	3	24.55	24.55	-3	5,874	-0.05%
2022/09/07	1	25.05	0	0.00	24.40	1	5,750	0.02%
2022/09/05	0	0.00	1	25.75	25.70	-1	5,605	-0.02%
2022/09/01	1	25.50	0	0.00	25.35	1	5,479	0.02%
2022/08/29	0	0.00	1	25.80	26.35	-1	5,141	-0.02%
2022/08/26	2	26.05	33	26.05	26.00	-31	5,048	-0.61%
2022/08/25	0	0.00	20	25.13	26.20	-20	4,848	-0.41%
2022/08/24	0	0.00	15	24.83	25.20	-15	4,681	-0.32%
2022/08/23	0	0.00	20	24.60	24.45	-20	4,538	-0.44%
2022/08/22	14	25.64	12	24.80	24.80	2	4,392	0.05%
2022/08/19	53	26.29	50	26.05	25.60	3	4,195	0.07%
2022/08/18	13	26.40	16	26.19	26.45	-3	3,908	-0.08%
2022/08/17	25	25.12	28	25.26	25.70	-3	3,504	-0.09%
2022/08/16	0	0.00	37	23.68	24.65	-37	2,812	-1.32%
2022/08/15	0	0.00	20	22.55	22.45	-20	2,386	-0.84%
2022/08/12	0	0.00	15	20.87	21.20	-15	2,276	-0.66%
2022/08/11	5	20.80	0	0.00	20.75	5	2,261	0.22%
2022/08/10	12	20.85	0	0.00	20.40	12	2,264	0.53%
2022/08/08	1	22.05	10	22.00	22.00	-9	2,206	-0.41%
2022/08/05	50	21.66	0	0.00	21.75	50	2,143	2.33%
2022/08/03	0	0.00	50	21.56	21.30	-50	2,119	-2.36%
2022/08/02	5	21.50	5	21.40	21.60	0	2,110	0.00%
2022/07/29	0	0.00	0.1	21.75	22.05	-0.1	2,102	0.00%
2022/07/28	80.1	22.71	89	21.78	21.65	-8.9	2,074	-0.43%
2022/07/27	17	22.49	0	0.00	22.50	17	2,006	0.85%
2022/07/20	22	22.32	1	22.05	21.70	21	1,812	1.16%
2022/07/19	0	0.00	2	21.40	21.60	-2	1,666	-0.12%
2022/07/18	0	0.00	1	20.90	21.00	-1	1,615	-0.06%
2022/07/15	0	0.00	1	20.40	20.40	-1	1,683	-0.06%
2022/07/14	30	20.13	3	20.03	20.20	27	1,674	1.61%
2022/07/12	12	19.43	0	0.00	19.40	12	1,661	0.72%
2022/07/11	1	20.10	2	20.15	20.20	-1	1,651	-0.06%
2022/07/08	0	19.90	1	19.75	19.80	-1	1,639	-0.06%
2022/07/07	0	0.00	1	18.85	19.00	-1	1,588	-0.06%
2022/07/06	1	18.90	0	0.00	18.55	1	1,577	0.06%
2022/07/05	3	19.12	0	0.00	19.15	3	1,557	0.19%
2022/07/04	1	19.50	0	0.00	19.35	1	1,510	0.07%
2022/07/01	1	20.20	0	0.00	20.10	1	1,479	0.07%
2022/06/29	0	0.00	2	22.05	22.05	-2	1,361	-0.15%
2022/06/28	0	0.00	17	21.82	21.85	-17	1,323	-1.28%
2022/06/24	15	20.91	26	21.31	21.20	-11	1,164	-0.94%
2022/06/23	0	0.00	2	20.25	20.70	-2	1,068	-0.19%
2022/06/17	2	20.05	0	0.00	20.20	2	1,034	0.19%
2022/06/16	0	0.00	1	20.35	20.35	-1	1,026	-0.10%
2022/06/15	0	0.00	2	20.95	20.75	-2	1,022	-0.20%
2022/05/26	0	0.00	3	19.90	19.85	-3	1,058	-0.28%
2022/05/23	3	19.85	0	0.00	19.85	3	1,075	0.28%
2022/05/20	0	0.00	0	19.75	19.80	0	1,093	0.00%
2022/05/19	1	19.45	0	0.00	19.55	1	1,084	0.09%
2022/05/18	0	19.95	2	19.95	19.85	-2	1,081	-0.18%
2022/05/17	0	0.00	1	19.75	19.75	-1	1,080	-0.09%
2022/05/12	0	0.00	1	18.80	18.45	-1	1,066	-0.09%
2022/05/11	2	18.90	0	0.00	18.80	2	1,063	0.19%
2022/04/28	0	0.00	4	18.83	18.85	-4	1,189	-0.34%
2022/04/22	0	0.00	1	20.85	20.60	-1	1,189	-0.08%
2022/04/21	6	20.77	2	20.85	20.80	4	1,195	0.33%
2022/04/20	1	19.50	1	19.55	19.45	0	1,114	0.00%
2022/04/19	0	0.00	1	19.25	19.40	-1	1,142	-0.09%
2022/04/18	1	18.75	3	18.98	19.05	-2	1,179	-0.17%
2022/04/15	0	0.00	2	18.95	18.95	-2	1,184	-0.17%
2022/04/14	0	0.00	1	19.25	19.15	-1	1,218	-0.08%
2022/04/13	0	0.00	3	19.00	19.15	-3	1,228	-0.24%
2022/04/12	1	18.65	2	18.78	18.75	-1	1,273	-0.08%
2022/04/11	1	19.05	0	0.00	18.80	1	1,310	0.08%
2022/04/08	3	19.17	1	19.60	19.15	2	1,317	0.15%
2022/04/07	2	19.48	0	0.00	19.15	2	1,341	0.15%
2022/04/01	2	19.93	33	20.10	20.00	-31	1,379	-2.25%
2022/03/31	1	20.10	0	0.00	20.05	1	1,399	0.07%
2022/03/29	0	0.00	1	20.45	20.25	-1	1,469	-0.07%
2022/03/28	1	20.00	0	0.00	19.95	1	1,497	0.07%
2022/03/25	0	0.00	4	20.26	20.15	-4	1,521	-0.26%
2022/03/24	0	0.00	2	19.85	19.85	-2	1,530	-0.13%
2022/03/23	1	20.00	1	19.95	19.80	0	1,560	0.00%
2022/03/22	0	0.00	3	19.53	19.60	-3	1,578	-0.19%
2022/03/18	0	0.00	3	19.35	19.60	-3	1,752	-0.17%
2022/03/17	0	0.00	3	19.08	19.20	-3	1,794	-0.17%
2022/03/16	0	0.00	4	18.53	18.70	-4	1,910	-0.21%
2022/03/15	8	18.53	38	18.55	18.35	-30	2,026	-1.48%
2022/03/14	2	18.80	0	0.00	18.85	2	2,064	0.10%
2022/03/11	0	0.00	1	19.20	18.85	-1	2,109	-0.05%
2022/03/10	0	0.00	1	18.90	19.05	-1	2,144	-0.05%
2022/03/09	0	0.00	2	18.60	18.60	-2	2,191	-0.09%
2022/03/08	3	18.67	21	18.81	18.45	-18	2,308	-0.78%
2022/03/07	1	19.75	3	19.47	19.00	-2	2,452	-0.08%
2022/03/04	34	19.85	0	0.00	19.80	34	2,764	1.23%
2022/03/03	0	0.00	1	20.45	20.05	-1	2,836	-0.04%
2022/03/02	39	20.09	0	0.00	20.20	39	2,914	1.34%
2022/03/01	5	20.02	7	19.96	20.25	-2	3,013	-0.07%
2022/02/25	12	19.53	0	0.00	19.60	12	3,135	0.38%
2022/02/24	12	19.57	0	0.00	19.40	12	3,290	0.36%
2022/02/22	2	20.10	0	0.00	20.10	2	3,611	0.06%
2022/02/21	1	20.20	0	0.00	20.35	1	3,636	0.03%
2022/02/18	2	20.35	0	0.00	20.40	2	3,672	0.05%
2022/02/17	0	0.00	3	20.62	20.55	-3	3,713	-0.08%
2022/02/16	0	0.00	2	20.40	20.40	-2	3,814	-0.05%
2022/02/15	0	0.00	2	20.30	20.15	-2	3,882	-0.05%
2022/02/14	3	20.32	0	0.00	20.05	3	3,987	0.08%
2022/02/11	0	0.00	1	20.75	20.70	-1	4,146	-0.02%
2022/02/10	2	20.50	1	20.95	20.60	1	4,296	0.02%
2022/02/09	1	20.55	1	20.80	20.80	0	4,363	0.00%
2022/02/07	1	19.60	3	19.85	19.90	-2	4,428	-0.05%
2022/01/26	1	19.45	1	19.85	19.50	0	4,514	0.00%
2022/01/25	0	0.00	1	20.10	19.65	-1	4,655	-0.02%
2022/01/24	1	20.25	1	20.10	20.05	0	4,774	0.00%
2022/01/21	2	20.68	0	0.00	20.35	2	4,818	0.04%
2022/01/20	0	0.00	1	21.30	20.90	-1	4,948	-0.02%
2022/01/19	0	0.00	1	21.15	21.25	-1	5,002	-0.02%
2022/01/17	0	0.00	5	20.55	21.00	-5	5,404	-0.09%
2022/01/14	4	20.45	4	20.25	20.25	0	5,451	0.00%
2022/01/13	0	0.00	1	21.30	20.85	-1	5,483	-0.02%
2022/01/12	2	21.10	5	21.22	21.10	-3	5,573	-0.05%
2022/01/11	3	21.53	1	21.25	21.25	2	5,616	0.04%
2022/01/10	1	21.60	3	21.78	21.60	-2	5,763	-0.03%
2022/01/07	3	21.87	0	0.00	21.75	3	5,801	0.05%
2022/01/06	5	22.10	12	22.15	22.20	-7	5,842	-0.12%
2022/01/05	1	22.05	0	0.00	22.30	1	5,944	0.02%
2022/01/04	0	0.00	1	22.10	22.15	-1	6,030	-0.02%
2022/01/03	2	22.35	1	22.30	22.30	1	6,072	0.02%
2021/12/30	0	0.00	1	22.55	22.50	-1	6,152	-0.02%
2021/12/29	0	0.00	1	22.55	22.35	-1	6,208	-0.02%
2021/12/28	6	22.48	5	22.41	22.30	1	6,249	0.02%
2021/12/27	6	22.30	0	0.00	22.30	6	6,337	0.09%
2021/12/24	2	22.33	0	0.00	22.20	2	6,473	0.03%
2021/12/23	0	0.00	3	22.62	22.50	-3	6,548	-0.05%
2021/12/22	1	22.50	12	22.44	22.35	-11	6,667	-0.16%
2021/12/21	1	22.00	2	22.05	22.00	-1	6,843	-0.01%
2021/12/20	2	21.95	5	21.90	21.95	-3	7,018	-0.04%
2021/12/17	2	22.03	0	0.00	22.00	2	7,454	0.03%
2021/12/16	1	22.15	1	22.30	22.05	0	8,093	0.00%
2021/12/15	13	22.03	0	0.00	22.00	13	8,669	0.15%
2021/12/14	1	22.45	11	22.70	22.20	-10	9,666	-0.10%
2021/12/13	20	22.55	3	22.55	22.60	17	9,753	0.17%
2021/12/10	21	22.33	2	22.35	22.35	19	9,867	0.19%
2021/12/09	11	23.10	10	23.09	22.85	1	9,912	0.01%
2021/12/08	5	23.10	0	0.00	23.05	5	9,874	0.05%
2021/12/07	5	23.15	1	23.45	23.15	4	9,914	0.04%
2021/12/06	3	23.02	1	23.30	23.00	2	9,932	0.02%
2021/12/03	5	23.42	1	23.60	23.35	4	10,155	0.04%
2021/12/02	16	23.81	5	24.38	23.35	11	10,203	0.11%
2021/12/01	2	24.83	2	24.85	24.75	0	10,291	0.00%
2021/11/30	3	24.55	51	24.42	24.85	-48	10,215	-0.47%
2021/11/29	2	23.05	6	23.64	23.35	-4	10,087	-0.04%
2021/11/26	1	23.15	0	0.00	23.70	1	10,378	0.01%
2021/11/24	8	23.58	11	23.65	23.60	-3	10,749	-0.03%
2021/11/23	0	0.00	13	23.20	23.15	-13	10,736	-0.12%
2021/11/22	1	22.75	5	22.96	22.75	-4	10,769	-0.04%
2021/11/19	10	22.91	7	22.99	22.90	3	11,022	0.03%
2021/11/17	1	21.55	5	21.80	22.05	-4	10,900	-0.04%
2021/11/16	10	21.73	5	21.70	21.70	5	10,903	0.05%
2021/11/15	8	21.50	4	21.70	21.30	4	10,887	0.04%
2021/11/11	6	22.35	0	0.00	22.30	6	10,763	0.06%
2021/11/10	4	22.84	5	22.90	22.85	-1	10,692	-0.01%
2021/11/09	0	0.00	6	23.73	24.00	-6	10,557	-0.06%
2021/11/08	14	23.46	14	23.51	23.70	0	10,423	0.00%
2021/11/05	11	23.22	10	23.30	23.15	1	10,395	0.01%
2021/11/03	0	0.00	1	23.00	23.00	-1	10,351	-0.01%
2021/11/02	3	22.95	0	0.00	22.85	3	10,261	0.03%
2021/10/29	10	23.70	15	23.67	23.70	-5	9,972	-0.05%
2021/10/28	4	23.85	20	24.04	23.70	-16	9,934	-0.16%
2021/10/27	5	23.40	3	23.65	23.60	2	9,810	0.02%
2021/10/26	34	23.41	19	23.88	23.60	15	9,774	0.15%
2021/10/25	0	0.00	10	23.20	23.25	-10	9,537	-0.10%
2021/10/22	2	22.05	1	21.95	21.95	1	9,525	0.01%
2021/10/21	7	22.44	1	22.50	22.50	6	9,625	0.06%
2021/10/20	1	22.80	5	22.50	22.35	-4	9,678	-0.04%
2021/10/19	1	22.90	0	0.00	22.90	1	9,673	0.01%
2021/10/18	10	23.33	10	23.10	23.20	0	9,650	0.00%
2021/10/15	0	0.00	5	22.80	22.70	-5	9,549	-0.05%
2021/10/14	5	22.65	1	22.60	22.50	4	9,535	0.04%
2021/10/13	6	22.98	0	0.00	22.85	6	9,507	0.06%
2021/10/12	0	0.00	1	23.85	23.35	-1	9,568	-0.01%
2021/10/08	5	23.60	0	0.00	23.20	5	9,481	0.05%
2021/10/07	1	23.00	0	0.00	22.95	1	9,423	0.01%
2021/10/06	1	22.60	0	0.00	22.55	1	9,383	0.01%
2021/10/05	5	22.70	5	23.30	23.15	0	9,351	0.00%
2021/10/01	10	22.90	1	23.70	22.80	9	9,248	0.10%
2021/09/30	21	24.27	20	24.00	23.85	1	9,108	0.01%
2021/09/29	21	24.03	26	24.09	24.05	-5	9,019	-0.06%
2021/09/28	32	24.49	96	24.45	24.50	-64	8,906	-0.72%
2021/09/27	13	24.61	10	24.82	24.40	3	8,715	0.03%
2021/09/24	6	24.75	21	24.84	25.05	-15	8,575	-0.17%
2021/09/23	27	24.71	10	25.27	25.35	17	8,134	0.21%
2021/09/22	62	24.85	186.2	24.45	23.60	-124.2	7,496	-1.66%	大賣/鉅額交易
2021/09/17	246	25.78	195.1	25.87	25.45	50.9	6,924	0.74%	大買/大賣/
2021/09/16	27	24.33	22	24.36	23.90	5	5,909	0.08%
2021/09/15	80	24.41	18	24.65	24.20	62	5,737	1.08%
2021/09/14	102.3	24.14	3	23.65	24.30	99.3	5,652	1.76%	大買/
2021/09/13	3	23.08	5	22.81	23.20	-2	5,513	-0.04%
2021/09/10	4	22.61	2	23.03	22.30	2	5,457	0.04%
2021/09/09	3	23.27	0	0.00	23.40	3	5,397	0.06%
2021/09/08	2	23.20	1	24.00	23.10	1	5,367	0.02%
2021/09/07	0	0.00	3	23.57	23.80	-3	5,137	-0.06%
2021/09/06	5	23.34	1	23.15	23.00	4	5,070	0.08%
2021/09/03	0	0.00	176.5	24.13	24.15	-176.5	4,887	-3.61%	大賣/鉅額交易
2021/09/02	182.5	24.54	15	24.81	24.15	167.5	4,845	3.46%	大買/鉅額交易
2021/09/01	39	24.92	25	25.12	24.90	14	4,667	0.30%
2021/08/31	6	24.33	114.4	24.27	24.80	-108.4	4,327	-2.50%	大賣/鉅額交易
2021/08/30	100.4	23.45	7	23.30	23.15	93.4	3,921	2.38%
2021/08/27	4	22.83	170.5	22.85	23.10	-166.5	3,844	-4.33%	大賣/鉅額交易
2021/08/26	130.3	23.18	1	23.10	23.10	129.3	3,753	3.45%	大買/鉅額交易
2021/08/25	166.2	22.79	105	22.74	23.20	61.2	3,618	1.69%	大買/大賣/
2021/08/24	2	21.78	6	21.89	21.90	-4	3,364	-0.12%
2021/08/20	96	20.15	96	20.09	19.70	0	3,254	0.00%
2021/08/13	0	0.00	1	19.95	19.95	-1	3,415	-0.03%
2021/08/12	3	20.03	0	0.00	20.65	3	3,454	0.09%
2021/08/06	1	21.50	9	21.35	21.35	-8	3,825	-0.21%
2021/08/05	2	21.70	0	0.00	21.65	2	3,992	0.05%
2021/08/04	0	0.00	3	21.47	21.50	-3	4,279	-0.07%
2021/07/28	0	0.00	2	21.25	21.25	-2	4,741	-0.04%
2021/07/27	3	23.10	6	22.68	22.45	-3	4,874	-0.06%
2021/07/26	5	23.15	0	0.00	23.20	5	4,851	0.10%
2021/07/22	0	0.00	2	21.35	21.35	-2	4,933	-0.04%
2021/07/21	1	20.85	3	20.95	20.95	-2	5,132	-0.04%
2021/07/16	2	22.75	0	0.00	22.35	2	6,116	0.03%
2021/07/15	1	21.80	2.7	21.65	21.65	-1.7	6,369	-0.03%
2021/07/14	0	0.00	0	21.05	20.85	0	6,823	0.00%
2021/07/13	0	0.00	2	21.70	21.05	-2	7,156	-0.03%
2021/07/12	2	21.45	144	21.00	21.60	-142	7,245	-1.96%	大賣/鉅額交易
2021/07/08	0	0.00	0.7	21.10	21.25	-0.7	7,533	-0.01%
2021/07/07	0	0.00	1	21.60	21.40	-1	7,726	-0.01%
2021/07/06	0	0.00	1	21.70	21.60	-1	7,986	-0.01%
2021/07/02	0	0.00	11.3	21.42	21.40	-11.3	8,287	-0.14%
2021/06/29	0	0.00	0.3	22.00	21.85	-0.3	8,808	0.00%
2021/06/28	0	0.00	4	21.90	22.15	-4	9,048	-0.04%
2021/06/24	5	22.85	5	22.70	22.70	0	9,602	0.00%
2021/06/22	0	0.00	2	22.13	21.70	-2	10,793	-0.02%
2021/06/21	10	22.37	0	0.00	21.85	10	11,410	0.09%
2021/06/16	1	22.35	0	0.00	22.35	1	12,676	0.01%
2021/06/11	1	22.65	0	0.00	22.60	1	13,286	0.01%
2021/06/10	3	22.73	10	22.98	22.65	-7	13,786	-0.05%
2021/06/08	3	24.25	1	24.40	24.05	2	16,008	0.01%
2021/06/04	0	0.00	5	23.45	23.40	-5	16,867	-0.03%
2021/06/03	0	0.00	1	24.30	24.00	-1	17,041	-0.01%
2021/06/01	7	24.84	0	0.00	24.65	7	17,635	0.04%
2021/05/28	5	24.11	0	0.00	24.15	5	18,415	0.03%
2021/05/27	0	0.00	4	24.55	24.50	-4	19,200	-0.02%
2021/05/25	0	0.00	4	24.60	24.75	-4	19,709	-0.02%
2021/05/21	2	23.85	2	24.10	24.00	0	20,960	0.00%
2021/05/19	22	23.45	0	0.00	24.00	22	22,940	0.10%
2021/05/18	0	0.00	40	23.05	23.40	-40	23,156	-0.17%
2021/05/17	0	0.00	5	21.55	21.30	-5	23,184	-0.02%
2021/05/14	75	23.69	0	0.00	23.10	75	23,060	0.33%
2021/05/13	5	23.30	0	0.00	23.20	5	23,142	0.02%
2021/05/12	90	23.30	1	22.10	22.65	89	23,223	0.38%
2021/05/11	0	0.00	2	26.50	24.50	-2	23,049	-0.01%
2021/05/06	5	26.80	6	26.25	26.10	-1	23,078	0.00%
2021/05/05	4	26.68	8	26.36	26.30	-4	23,029	-0.02%
2021/05/04	1	25.70	9	24.98	25.40	-8	22,987	-0.03%
2021/05/03	1	26.30	47	26.18	26.00	-46	22,942	-0.20%
2021/04/29	7	27.24	9	27.26	27.40	-2	22,917	-0.01%
2021/04/28	6	28.38	0	0.00	28.20	6	23,062	0.03%
2021/04/27	7	28.45	7	28.45	28.75	0	23,497	0.00%
2021/04/26	12	28.69	3	29.03	28.55	9	23,892	0.04%
2021/04/23	27	29.77	0	29.85	29.45	27	23,760	0.11%
2021/04/22	14	31.53	8	31.00	29.45	6	23,683	0.03%
2021/04/21	2	33.05	21	32.86	32.60	-19	23,036	-0.08%
2021/04/20	33	32.36	13	32.93	32.35	20	22,928	0.09%
2021/04/19	7	31.93	13	31.99	32.20	-6	22,678	-0.03%
2021/04/16	17	30.85	3	30.90	31.10	14	22,454	0.06%
2021/04/15	10	31.28	13	31.08	30.75	-3	22,522	-0.01%
2021/04/14	13	30.49	0	0.00	30.05	13	22,746	0.06%
2021/04/13	4	30.75	2	30.95	30.75	2	22,708	0.01%
2021/04/12	32	30.74	7	30.09	31.00	25	22,622	0.11%
2021/04/09	11	30.03	1	30.65	30.05	10	22,457	0.04%
2021/04/08	11	30.97	4	31.00	30.70	7	22,353	0.03%
2021/04/07	16	30.73	7	30.79	30.70	9	22,626	0.04%
2021/04/06	19	30.84	0.3	31.00	30.70	18.7	22,812	0.08%
2021/04/01	1	31.55	0	0.00	31.40	1	23,514	0.00%
2021/03/31	4	31.43	4	31.69	31.05	0	23,970	0.00%
2021/03/30	17	32.19	3	32.55	32.00	14	23,883	0.06%
2021/03/29	18	32.88	2	32.95	32.65	16	23,886	0.07%
2021/03/26	63	33.10	61	33.60	33.40	2	24,177	0.01%
2021/03/25	141	32.31	148	32.81	33.10	-7	24,426	-0.03%	大買/大賣/
2021/03/24	23	30.82	17	30.93	31.25	6	24,766	0.02%
2021/03/23	10	30.25	1	30.30	30.25	9	24,698	0.04%
2021/03/22	6	33.63	41	33.60	33.60	-35	24,373	-0.14%
2021/03/19	25	34.91	6	34.96	34.60	19	24,067	0.08%
2021/03/18	8	34.19	3	34.15	34.10	5	23,572	0.02%
2021/03/17	15	34.59	12	34.83	33.70	3	23,445	0.01%
2021/03/16	14	35.16	9	35.43	34.60	5	23,195	0.02%
2021/03/15	20	35.15	18	35.26	35.30	2	22,716	0.01%
2021/03/12	104	33.83	103	33.90	34.50	1	21,886	0.00%	大買/大賣/
2021/03/11	2	31.70	5.9	32.01	32.30	-3.9	20,610	-0.02%
2021/03/10	7	31.97	6	31.65	31.25	1	20,337	0.00%
2021/03/09	3	30.60	5	31.21	31.00	-2	20,017	-0.01%
2021/03/08	3	30.77	1	30.45	30.50	2	19,842	0.01%
2021/03/05	71	31.37	82	31.25	30.85	-11	19,635	-0.06%
2021/03/04	69	31.12	33	31.67	30.50	36	19,337	0.19%
2021/03/03	58	31.43	162	31.59	31.30	-104	19,040	-0.55%	大賣/鉅額交易
2021/03/02	142	31.51	41.2	31.80	30.35	100.8	18,556	0.54%	大買/
2021/02/26	16	31.08	8	30.49	30.50	8	17,786	0.04%
2021/02/25	36	30.65	23	30.44	30.65	13	17,535	0.07%
2021/02/24	118	30.21	114.8	30.80	30.80	3.2	17,255	0.02%	大買/大賣/
2021/02/23	3	29.02	19	28.99	29.40	-16	16,457	-0.10%
2021/02/22	70	29.54	121	29.79	28.20	-51	16,102	-0.32%	大賣/
2021/02/19	316	29.71	222.3	29.64	29.60	93.7	15,862	0.59%	大買/大賣/
2021/02/18	0	0.00	9	27.54	27.05	-9	14,894	-0.06%
2021/02/05	0	0.00	1	26.70	26.70	-1	14,535	-0.01%
2021/02/03	10	27.10	10	26.80	26.60	0	14,380	0.00%
2021/02/02	0	0.00	1	26.60	26.45	-1	14,221	-0.01%
2021/02/01	7	25.15	7	25.15	25.90	0	14,229	0.00%
2021/01/29	28	25.54	23	25.48	25.20	5	14,293	0.03%
2021/01/28	0	0.00	2	26.08	25.65	-2	14,233	-0.01%
2021/01/27	10	27.00	10	26.50	26.50	0	14,239	0.00%
2021/01/25	24	25.88	22.2	25.78	26.80	1.8	14,198	0.01%
2021/01/19	0	0.00	32	27.58	27.60	-32	13,192	-0.24%
2021/01/13	20	25.53	14.8	25.65	25.60	5.2	13,110	0.04%
2021/01/11	5	24.00	5	23.95	23.95	0	12,659	0.00%
2021/01/08	10	25.25	15	24.84	24.70	-5	12,573	-0.04%
2021/01/06	3	25.08	0	0.00	25.60	3	12,141	0.02%
2021/01/05	0	0.00	1	25.40	25.25	-1	12,098	-0.01%
2021/01/04	4	26.20	0	0.00	25.95	4	12,233	0.03%
2020/12/31	0	0.00	7	26.19	25.95	-7	12,523	-0.06%
2020/12/30	12	26.18	9	26.48	26.35	3	12,722	0.02%
2020/12/29	25	26.49	42	26.19	26.30	-17	12,603	-0.13%
2020/12/28	25	25.72	9	25.97	25.80	16	12,319	0.13%
2020/12/25	2	25.05	12	23.63	25.10	-10	11,496	-0.09%
2020/12/24	0	0.00	4	23.30	22.85	-4	10,843	-0.04%
2020/12/23	2	22.60	6	22.28	23.10	-4	10,730	-0.04%
2020/12/22	10	22.73	13	22.36	22.90	-3	10,416	-0.03%
2020/12/21	11	23.51	21	23.62	23.10	-10	9,876	-0.10%
2020/12/18	30	22.34	35	21.98	23.40	-5	9,081	-0.06%
2020/12/17	24	20.37	27	20.37	21.30	-3	8,215	-0.04%
2020/12/11	1	18.40	0	0.00	18.50	1	7,499	0.01%
2020/12/10	0	0.00	2	19.25	19.70	-2	7,397	-0.03%
2020/12/09	1	19.10	0	0.00	19.15	1	7,234	0.01%
2020/12/07	13	19.30	5.4	19.36	18.90	7.6	7,246	0.11%
2020/12/03	22	18.00	9	18.43	18.00	13	6,958	0.19%
2020/12/02	3	17.60	0	0.00	17.75	3	6,913	0.04%
2020/11/30	8	17.31	0	0.00	17.25	8	7,074	0.11%
2020/11/27	1	17.70	0	0.00	17.75	1	7,040	0.01%
2020/11/25	0	0.00	0.3	17.30	17.15	-0.3	7,075	0.00%
2020/11/24	0	0.00	32	17.51	17.35	-32	7,064	-0.45%
2020/11/19	0	0.00	20	18.05	17.85	-20	6,974	-0.29%
2020/11/18	57	19.00	140	19.50	18.15	-83	6,860	-1.21%	大賣/
2020/11/17	205	19.31	70.8	19.37	19.40	134.2	6,236	2.15%	大買/鉅額交易
2020/11/11	0	0.00	2	17.60	17.60	-2	6,136	-0.03%
2020/11/06	0	0.00	1	17.60	17.70	-1	5,853	-0.02%
2020/11/05	1	17.30	0	0.00	17.65	1	5,742	0.02%
2020/11/04	2	17.45	0	0.00	17.30	2	5,797	0.03%
2020/11/03	6	17.94	7	17.73	18.00	-1	5,704	-0.02%
2020/10/28	6	17.35	36	17.53	17.05	-30	5,729	-0.52%
2020/10/26	0.3	17.10	2	17.20	17.20	-1.7	5,610	-0.03%
2020/10/23	2	17.80	0	0.00	17.05	2	5,568	0.04%
2020/10/21	10	17.90	13	18.28	16.95	-3	5,223	-0.06%
2020/10/20	1	16.90	2	16.83	17.00	-1	4,791	-0.02%
2020/10/16	0	0.00	20	16.41	16.50	-20	4,702	-0.43%
2020/10/15	0	0.00	30	16.25	16.65	-30	4,716	-0.64%
2020/10/14	1	16.90	0	0.00	16.85	1	4,859	0.02%
2020/10/08	67	16.78	36	16.95	17.10	31	4,527	0.68%
2020/10/07	50	15.96	298	15.30	15.95	-248	4,128	-6.01%	大賣/鉅額交易
2020/10/06	231	14.97	44	14.25	15.10	187	3,809	4.91%	大買/鉅額交易
2020/10/05	0	0.00	10	13.64	13.75	-10	3,517	-0.28%
2020/09/30	0	0.00	2	13.55	13.35	-2	3,485	-0.06%
2020/09/29	0	0.00	4	13.38	13.35	-4	3,414	-0.12%
2020/09/28	0	0.00	1	12.90	13.00	-1	3,343	-0.03%
2020/09/25	1	12.50	0	0.00	12.45	1	3,275	0.03%
2020/09/23	1	13.25	0	0.00	13.40	1	3,223	0.03%
2020/09/21	0	0.00	2	12.90	12.95	-2	3,003	-0.07%
2020/09/14	0	0.00	1	12.40	12.45	-1	3,014	-0.03%
2020/09/09	1	12.55	0	0.00	13.00	1	2,867	0.03%
2020/09/07	10	13.50	15	13.45	12.90	-5	2,800	-0.18%
2020/09/04	0	0.00	14	13.20	13.15	-14	2,712	-0.52%
2020/09/03	69	13.16	52	13.16	13.15	17	2,651	0.64%
2020/09/02	43	13.44	43	13.64	13.65	0	2,466	0.00%
2020/09/01	100	13.62	100	13.80	13.80	0	2,407	0.00%
2020/08/31	75	13.90	73	14.08	14.00	2	2,323	0.09%
2020/08/27	5	13.80	32	13.24	13.65	-27	2,207	-1.22%
2020/08/26	0	0.00	30	13.15	13.05	-30	2,131	-1.41%
2020/08/25	6	13.70	6	13.60	13.40	0	2,111	0.00%
2020/08/18	5	13.65	0	0.00	13.55	5	1,960	0.26%
2020/08/14	0	0.00	10	13.55	13.70	-10	1,805	-0.55%
2020/08/13	0	0.00	5	13.35	13.35	-5	1,792	-0.28%
2020/08/10	0	0.00	21	13.36	13.55	-21	1,757	-1.20%
2020/08/04	0	0.00	10	13.11	12.95	-10	1,470	-0.68%
2020/07/28	9	11.67	2	11.60	11.75	7	1,425	0.49%
2020/07/21	1	12.60	1	12.50	12.75	0	1,360	0.00%
2020/07/20	16	12.56	6	12.59	12.20	10	1,299	0.77%
2020/07/17	10	12.85	8	12.90	12.90	2	1,054	0.19%
2020/07/13	10	11.60	10.2	11.60	11.65	-0.2	1,055	-0.01%
2020/07/10	10	11.65	0	0.00	11.60	10	1,059	0.94%
2020/07/09	13	11.86	0	0.00	11.90	13	1,053	1.23%
2020/07/08	15	11.82	0	0.00	11.90	15	1,024	1.46%
2020/07/03	0	0.00	2	11.60	11.40	-2	999	-0.20%
2020/06/29	1	12.00	7	11.94	11.85	-6	969	-0.62%
2020/06/24	4	11.85	4	11.95	11.80	0	910	0.00%
2020/06/19	10	11.75	0	0.00	11.85	10	857	1.17%
2020/06/11	0	0.00	1	11.30	11.30	-1	897	-0.11%
2020/06/04	0	0.00	1	11.80	11.75	-1	944	-0.11%
2020/06/01	3	11.75	3	12.10	11.75	0	953	0.00%
2020/05/27	0	0.00	4	11.60	11.70	-4	925	-0.43%
2020/05/25	0	0.00	1.4	11.49	11.50	-1.4	937	-0.15%
2020/05/18	1	11.40	8	11.84	11.40	-7	925	-0.76%
2020/05/15	1	11.30	0	0.00	11.30	1	912	0.11%
2020/05/12	2	11.40	6	11.60	11.50	-4	894	-0.45%
2020/05/11	8	11.68	2	11.85	11.70	6	879	0.68%
2020/05/08	0	0.00	2	11.40	11.20	-2	861	-0.23%
2020/05/07	0	0.00	150	11.59	11.30	-150	861	-17.41%	大賣/鉅額交易
2020/05/06	154	11.39	4	11.00	11.40	150	830	18.06%	大買/鉅額交易
2020/05/05	20	10.44	0	0.00	10.40	20	792	2.52%
2020/04/09	1	9.10	1	9.08	9.06	0	657	0.00%
2020/03/13	5	8.84	0	0.00	9.47	5	613	0.81%
2020/03/05	2	11.60	0	0.00	11.55	2	533	0.38%
2020/02/18	0	0.00	7	12.00	12.00	-7	483	-1.45%
2020/01/31	0.7	12.20	3	12.30	12.25	-2.3	584	-0.39%
2020/01/20	3	13.45	0	0.00	13.55	3	561	0.53%
2020/01/17	0	0.00	2	13.60	13.60	-2	561	-0.36%
2020/01/16	0	0.00	2	13.70	13.70	-2	575	-0.35%
2020/01/15	0	0.00	3	13.65	13.65	-3	582	-0.52%
2020/01/14	7	13.70	0	0.00	13.70	7	609	1.15%
2020/01/13	2	13.75	0	0.00	13.70	2	622	0.32%
2020/01/09	3	13.35	0	0.00	13.40	3	633	0.47%
2020/01/06	0	0.00	1	13.60	13.75	-1	752	-0.13%
2020/01/03	1	13.95	0	0.00	13.60	1	746	0.13%
2019/12/18	0	0.00	50	13.63	13.60	-50	720	-6.94%
2019/12/17	50	13.50	1.4	13.34	13.40	48.6	734	6.61%
2019/12/04	5	12.85	0	0.00	12.80	5	771	0.65%
2019/11/14	0	0.00	8	12.60	12.65	-8	1,311	-0.61%
2019/11/13	0	0.00	10	12.70	12.70	-10	1,351	-0.74%
2019/11/11	0	0.00	42	12.45	12.45	-42	1,359	-3.09%
2019/11/08	0	0.00	35	12.90	12.85	-35	1,355	-2.58%
2019/11/04	0	0.00	2	13.80	13.80	-2	1,344	-0.15%
2019/11/01	2	13.50	0	0.00	13.80	2	1,317	0.15%
2019/10/31	10	13.90	0	0.00	13.55	10	1,290	0.78%
2019/10/22	1	13.95	0	0.00	13.80	1	1,217	0.08%
2019/10/16	0	0.00	3	13.67	13.80	-3	1,184	-0.25%
2019/10/15	32	13.45	20	13.45	13.55	12	1,110	1.08%
2019/10/14	1	13.15	0	0.00	13.00	1	1,074	0.09%
2019/10/09	0	0.00	2	12.90	12.95	-2	1,071	-0.19%
2019/10/03	15	12.80	0	0.00	12.85	15	1,071	1.40%
2019/10/02	0	0.00	1	12.75	12.70	-1	1,075	-0.09%
2019/09/27	0	0.00	55	12.60	12.60	-55	1,078	-5.10%
2019/09/24	0	0.00	1	13.30	13.10	-1	1,065	-0.09%
2019/09/23	10	13.35	0	0.00	13.25	10	1,057	0.95%
2019/09/20	0	0.00	2	13.15	13.00	-2	1,046	-0.19%
2019/09/19	0	0.00	2	13.00	12.85	-2	1,020	-0.20%
2019/09/18	0	0.00	20	13.35	12.90	-20	1,017	-1.97%
2019/09/11	5	12.85	0	0.00	12.80	5	980	0.51%
2019/09/05	2	12.95	0	0.00	12.90	2	945	0.21%
2019/09/03	80	13.07	2	13.35	13.00	78	917	8.50%
2019/08/23	2	12.40	0	0.00	12.55	2	763	0.26%
2019/08/22	3	12.90	2	13.00	12.90	1	733	0.14%
2019/08/20	2	12.20	2	12.33	12.60	0	656	0.00%
2019/08/19	0	0.00	80	11.82	12.45	-80	554	-14.43%
2019/08/16	200	11.35	120	11.31	11.35	80	407	19.66%	大買/大賣/
2019/07/04	0	0.00	2	11.70	11.70	-2	787	-0.25%
2019/07/02	0	0.00	1.4	11.64	11.65	-1.4	812	-0.17%
2019/06/18	0	0.00	0.1	11.50	11.55	-0.1	901	-0.01%
2019/05/31	0	0.00	2	12.20	12.20	-2	1,061	-0.19%
2019/05/22	2	12.08	0	0.00	12.20	2	1,120	0.18%
2019/05/17	0	0.00	1	12.55	12.50	-1	1,104	-0.09%
2019/05/16	1	13.00	0	0.00	12.70	1	1,081	0.09%
2019/05/15	100	13.00	5	12.80	13.00	95	1,060	8.96%
2019/05/13	3	10.83	6	12.33	12.30	-3	908	-0.33%
2019/05/09	0	0.00	2	11.70	11.70	-2	791	-0.25%
2019/05/08	5	11.68	2	11.75	11.90	3	790	0.38%
2019/04/29	1	11.90	0	0.00	11.90	1	704	0.14%
2019/04/18	1	11.95	0	0.00	12.00	1	691	0.14%
2019/04/12	0	0.00	1	12.30	12.35	-1	656	-0.15%
2019/04/09	1	12.45	0	0.00	12.45	1	648	0.15%
2019/04/08	1	12.30	1	12.35	12.35	0	645	0.00%
2019/04/01	2	12.08	0	0.00	12.05	2	606	0.33%
2019/03/27	1	12.60	0	0.00	12.20	1	577	0.17%
2019/03/25	1	12.70	0	0.00	12.65	1	547	0.18%
2019/03/21	0	0.00	20	12.88	12.85	-20	578	-3.46%
2019/03/20	40	13.10	0	0.00	13.10	40	572	6.99%
2019/03/19	1	13.15	0	0.00	13.10	1	565	0.18%
2019/03/18	20	13.15	0	0.00	13.10	20	558	3.58%
2019/03/14	1	12.85	0	0.00	12.85	1	530	0.19%
2019/03/13	1	13.15	0	0.00	13.15	1	528	0.19%
2019/01/28	2	12.35	0	0.00	12.35	2	522	0.38%
2018/12/20	0	0.00	1	12.35	12.35	-1	625	-0.16%
2018/12/18	0	0.00	1	12.45	12.45	-1	627	-0.16%
2018/12/03	2	13.75	0	0.00	13.70	2	623	0.32%
2018/11/26	0	0.00	2	12.20	12.45	-2	545	-0.37%
2018/11/23	2	12.00	0	0.00	12.00	2	485	0.41%
2018/11/08	0	0.00	1	13.40	13.30	-1	464	-0.22%
2018/11/07	1	13.25	0	0.00	13.30	1	465	0.22%
2018/11/01	0	0.00	1	12.80	13.10	-1	494	-0.20%
2018/10/25	0	0.00	1	12.20	12.20	-1	490	-0.20%
2018/10/24	6	12.27	2	12.45	12.45	4	486	0.82%
2018/10/23	0	0.00	6	12.45	12.50	-6	481	-1.25%
2018/10/09	1	14.30	0	0.00	14.15	1	418	0.24%
2018/10/08	0	0.00	3	14.55	14.35	-3	414	-0.72%
2018/10/04	0	0.00	2	15.05	15.05	-2	415	-0.48%
2018/09/19	0	0.00	12	15.50	15.50	-12	504	-2.38%
2018/08/29	2	15.95	0	0.00	15.95	2	681	0.29%
2018/08/22	0	0.00	1	15.65	15.55	-1	724	-0.14%
2018/08/20	0	0.00	1	15.70	15.40	-1	733	-0.14%
2018/08/13	0	0.00	10	15.94	15.85	-10	773	-1.29%
2018/08/10	0	0.00	2	16.65	16.50	-2	762	-0.26%
2018/07/18	2	17.10	0	0.00	17.10	2	810	0.25%
2018/07/11	12	17.85	5	17.95	17.95	7	820	0.85%
2018/07/05	0	0.00	20	17.40	17.25	-20	820	-2.44%
2018/07/03	3	17.48	25	17.46	17.35	-22	830	-2.65%
2018/07/02	5	17.65	0	0.00	17.65	5	826	0.60%
2018/06/29	4	17.55	0	0.00	17.55	4	836	0.48%
2018/06/27	1	17.50	0	0.00	17.45	1	833	0.12%
2018/06/26	20	17.53	0	0.00	17.40	20	823	2.43%
2018/06/15	7	17.84	1	18.05	17.80	6	878	0.68%
2018/06/14	40	18.15	2	18.05	18.20	38	885	4.29%
2018/06/13	4	18.51	0	0.00	18.15	4	882	0.45%
2018/06/12	2	17.75	0	0.00	18.05	2	841	0.24%
2018/06/11	0	0.00	0.1	17.70	17.80	-0.1	828	-0.01%
2018/06/07	2	18.00	0	0.00	17.85	2	849	0.24%
2018/06/01	0	0.00	0.1	17.50	17.60	-0.1	1,073	-0.01%
2018/05/31	10	17.55	0	0.00	17.50	10	1,169	0.86%
2018/05/29	0	0.00	2	17.10	17.30	-2	1,288	-0.16%
2018/05/25	2	17.35	0	0.00	17.25	2	1,420	0.14%
2018/05/21	0	0.00	0.9	16.50	16.60	-0.9	1,512	-0.06%
2018/04/17	0	0.00	3	17.70	17.60	-3	1,939	-0.15%
2018/04/16	0	0.00	5	17.75	17.80	-5	1,957	-0.26%
2018/04/13	0	0.00	5	18.20	17.90	-5	1,981	-0.25%
2018/04/09	5	17.25	5	17.05	17.00	0	2,004	0.00%
2018/04/02	0	0.00	5	17.50	17.30	-5	2,010	-0.25%
2018/03/30	3	17.20	0	0.00	17.20	3	2,035	0.15%
2018/03/27	5	17.15	10	17.40	17.15	-5	2,032	-0.25%
2018/03/26	2	17.65	0	0.00	17.60	2	1,984	0.10%
2018/03/23	2	18.05	0	0.00	17.95	2	1,980	0.10%
2018/03/22	2	18.20	0	0.00	18.15	2	2,001	0.10%
2018/03/21	2	18.25	0	0.00	18.20	2	2,013	0.10%
2018/03/16	1	18.50	5	18.55	18.50	-4	2,208	-0.18%
2018/03/12	2	18.35	10	18.35	18.40	-8	2,184	-0.37%
2018/03/09	1	18.60	1	18.60	18.50	0	2,187	0.00%
2018/03/08	5	18.92	4	19.10	18.80	1	2,178	0.05%
2018/03/07	14	19.31	8	19.33	19.00	6	2,160	0.28%
2018/03/06	0	0.00	2	19.10	19.00	-2	2,031	-0.10%
2018/03/05	0	0.00	8	18.68	18.90	-8	1,979	-0.40%
2018/03/02	8	18.63	0	0.00	18.80	8	1,937	0.41%
2018/03/01	2	18.10	0	0.00	18.50	2	1,898	0.11%
2018/02/27	11	19.01	0	0.00	18.55	11	1,869	0.59%
2018/02/26	0	0.00	32	19.60	19.60	-32	1,771	-1.81%
2018/02/22	2	18.05	2	18.00	17.75	0	1,717	0.00%
2018/02/12	5	16.60	0	0.00	16.55	5	1,714	0.29%
2018/02/09	1	16.50	0	0.00	16.30	1	1,719	0.06%
2018/02/08	2	17.10	0	0.00	17.20	2	1,687	0.12%
2018/02/07	7	17.25	0	0.00	17.10	7	1,705	0.41%
2018/02/06	3	16.85	0	0.00	16.95	3	1,723	0.17%
2018/02/05	2	18.35	0	0.00	18.50	2	1,708	0.12%
2018/02/02	4	18.68	0	0.00	18.70	4	1,799	0.22%
2018/01/31	5	18.60	0	0.00	18.70	5	1,883	0.27%
2018/01/29	4	18.70	0	0.00	19.00	4	2,016	0.20%
2018/01/26	5	18.90	0	0.00	18.95	5	2,061	0.24%
2018/01/25	1	19.30	0	0.00	19.25	1	2,173	0.05%
2018/01/24	1	19.40	3	19.75	19.90	-2	2,254	-0.09%
2018/01/19	2	18.80	2	18.88	18.80	0	2,177	0.00%
2018/01/18	2	19.00	0	0.00	19.05	2	2,195	0.09%
2018/01/15	3	18.90	0	0.00	18.85	3	2,215	0.14%
2018/01/12	2	18.55	1	18.60	18.55	1	2,218	0.05%
2018/01/11	0	0.00	2	18.35	18.35	-2	2,217	-0.09%
2018/01/10	4	18.70	0	0.00	18.70	4	2,230	0.18%
2018/01/09	1	19.15	0	0.00	19.10	1	2,238	0.04%
2018/01/08	29	19.21	10	19.50	19.05	19	2,285	0.83%
2018/01/05	2	19.58	0	0.00	19.60	2	2,358	0.08%
2018/01/04	0	0.00	2	19.85	19.80	-2	2,405	-0.08%