海悅 (2348)-凱基-板橋券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
180.5
漲跌
▲9.5
漲幅
+5.56%
成交量
3,078張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	11	180.23	5	181.00	180.50	6	631	0.95%
2024/04/16	6	166.92	6	166.92	171.00	0	584	0.00%
2024/04/15	9	164.22	14	167.29	170.00	-5	556	-0.90%
2024/04/12	10	160.70	5	164.00	163.50	5	545	0.92%
2024/04/10	10	150.60	11	153.95	153.50	-1	511	-0.20%
2024/04/09	0	0.00	2	146.50	147.00	-2	494	-0.40%
2024/04/08	5	143.00	5	146.20	146.50	0	475	0.00%
2024/04/03	18	138.61	7	139.64	140.00	11	453	2.43%
2024/04/02	15	133.83	3	135.50	136.00	12	442	2.71%
2024/04/01	1	132.00	0	0.00	133.00	1	435	0.23%
2024/03/26	2	129.00	0	0.00	129.00	2	420	0.48%
2024/03/19	9	134.56	4	133.38	133.00	5	376	1.33%
2024/03/18	1	122.00	2	124.25	127.00	-1	311	-0.32%
2024/03/15	0	0.00	0.1	116.50	115.50	-0.1	284	-0.04%
2024/02/27	0	0.00	2	104.00	103.50	-2	232	-0.86%
2024/02/23	1	104.00	0	0.00	103.00	1	225	0.44%
2024/02/19	1	101.00	1	102.50	102.50	0	212	0.00%
2024/01/15	0	0.00	6	94.40	94.80	-6	171	-3.49%
2024/01/12	5	94.30	5	93.64	93.70	0	167	0.00%
2024/01/09	2	93.85	0	0.00	92.20	2	156	1.28%
2024/01/08	4	98.00	0	0.00	92.50	4	152	2.62%
2023/12/28	0	0.00	1.1	93.00	93.10	-1.1	143	-0.77%
2023/12/26	0	0.00	0.1	91.70	92.40	-0.1	137	-0.07%
2023/12/15	0	0.00	0.3	91.63	91.80	-0.3	126	-0.24%
2023/12/08	0.4	88.60	0	0.00	88.80	0.4	120	0.33%
2023/12/05	0	0.00	0.1	92.60	94.30	-0.1	115	-0.09%
2023/10/17	0	0.00	1	80.00	79.40	-1	99	-1.01%
2023/09/22	1	73.20	0	0.00	73.00	1	89	1.11%
2023/09/08	1	73.00	0	0.00	73.90	1	91	1.09%
2023/09/07	0	0.00	2	75.50	75.00	-2	91	-2.18%
2023/03/27	0	0.00	1	67.60	67.60	-1	55	-1.80%
2023/03/17	1	66.00	0	0.00	67.00	1	57	1.74%
2023/03/08	0	0.00	0	68.60	68.60	0	63	0.00%
2023/02/06	0	0.00	0	69.00	69.00	0	92	-0.01%
2023/01/30	0	0.00	1	66.60	66.50	-1	98	-1.02%
2023/01/17	1	65.60	0	0.00	66.00	1	101	0.99%
2022/12/29	0	63.90	0	0.00	63.50	0	124	0.00%
2022/12/19	0	0.00	1	65.10	65.50	-1	119	-0.84%
2022/12/13	0	0.00	1	65.30	65.60	-1	119	-0.84%
2022/12/05	0	65.90	2	65.90	66.00	-2	118	-1.69%
2022/12/02	0	0.00	1	65.40	65.00	-1	117	-0.85%
2022/11/29	1	60.80	1	60.50	61.10	0	115	0.00%
2022/11/28	1	61.80	0	0.00	61.20	1	110	0.90%
2022/11/25	2	61.95	0	0.00	61.80	2	111	1.79%
2022/11/17	1	60.50	0	0.00	61.60	1	112	0.89%
2022/11/16	1	61.60	0	0.00	61.60	1	110	0.91%
2022/10/31	1	57.90	0	0.00	57.80	1	100	0.99%
2022/10/21	0	0.00	1	59.00	58.50	-1	109	-0.91%
2022/08/12	1	75.90	0	0.00	76.10	1	99	1.00%
2022/08/01	1	95.00	0	0.00	94.60	1	95	1.05%
2022/07/06	1	87.80	0	0.00	88.80	1	102	0.98%
2022/05/11	0	0.00	10	94.15	94.20	-10	217	-4.59%
2022/05/09	10	94.00	0	0.00	94.00	10	231	4.31%
2022/04/26	1	98.00	0	0.00	98.20	1	251	0.40%
2022/04/18	0	0.00	5	100.00	100.50	-5	273	-1.83%
2022/04/11	6	99.27	0	99.50	98.70	6	313	1.91%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/24	0	0.00	1	110.00	110.00	-1	283	-0.35%
2022/03/21	0	106.50	0	0.00	106.50	0	281	0.01%
2022/02/09	2	105.75	0	0.00	105.00	2	334	0.60%
2022/02/08	0	0.00	0	110.00	110.00	0	324	-0.01%
2022/02/07	0	0.00	1	109.00	110.50	-1	326	-0.31%
2022/01/21	1	107.00	0	0.00	108.00	1	322	0.31%
2022/01/05	1	114.00	2	114.00	116.00	-1	286	-0.35%
2021/12/21	0	0.00	5	107.50	108.00	-5	297	-1.68%
2021/12/10	0	0.00	1	105.50	105.50	-1	262	-0.38%
2021/12/02	0	0.00	1	103.00	103.00	-1	237	-0.42%
2021/11/26	0	0.00	0.1	102.00	101.50	-0.1	239	-0.04%
2021/11/24	0	0.00	2	103.50	104.00	-2	242	-0.82%
2021/11/22	1	102.50	3	103.00	103.00	-2	241	-0.83%
2021/11/16	0	0.00	2	104.75	104.00	-2	240	-0.83%
2021/11/12	8	105.94	4.1	105.99	106.00	3.9	237	1.65%
2021/11/10	1	103.00	0	0.00	104.50	1	231	0.43%
2021/11/04	0	0.00	1	100.00	99.70	-1	228	-0.44%
2021/11/01	3	98.80	0	0.00	99.00	3	232	1.29%
2021/10/26	0	0.00	0	99.60	99.50	0	263	-0.01%
2021/10/22	0	0.00	1	100.00	98.90	-1	285	-0.35%
2021/10/21	1	99.30	5	98.46	102.00	-4	288	-1.39%
2021/10/20	0	0.00	1	97.60	97.30	-1	284	-0.35%
2021/10/18	0	0.00	1	97.60	97.50	-1	290	-0.34%
2021/10/12	0	0.00	6.1	97.39	97.50	-6.1	320	-1.91%
2021/10/07	5	98.50	0	0.00	98.60	5	321	1.56%
2021/09/29	0	0.00	1	97.50	97.70	-1	331	-0.30%
2021/09/28	3	97.67	4	97.65	98.80	-1	328	-0.30%
2021/09/09	0	0.00	0.1	92.00	92.40	-0.1	320	-0.03%
2021/09/08	0	0.00	0.1	92.30	92.00	-0.1	322	-0.03%
2021/09/07	0	0.00	1	93.50	93.20	-1	323	-0.31%
2021/09/06	0	0.00	1	94.00	93.10	-1	330	-0.30%
2021/09/03	0	0.00	15	95.18	95.00	-15	329	-4.56%
2021/09/02	2	93.70	0	0.00	93.80	2	323	0.62%
2021/08/27	0	0.00	2	91.40	91.00	-2	324	-0.62%
2021/08/25	2	91.70	1	90.30	91.90	1	332	0.30%
2021/08/13	1	91.80	0	0.00	91.50	1	361	0.28%
2021/08/11	0	0.00	1	93.10	93.80	-1	363	-0.28%
2021/08/06	0	0.00	8.2	93.77	93.70	-8.2	394	-2.07%
2021/08/03	0	0.00	1	94.80	95.30	-1	439	-0.23%
2021/08/02	1	92.20	0	0.00	92.80	1	439	0.23%
2021/07/30	1	93.80	1	94.90	93.60	0	440	0.00%
2021/07/29	7	105.86	0	0.00	106.50	7	429	1.63%
2021/07/28	0.2	105.00	0	0.00	103.50	0.2	418	0.04%
2021/07/23	5	107.00	3	107.00	107.00	2	428	0.47%
2021/07/22	0	0.00	1	106.50	105.50	-1	430	-0.23%
2021/07/19	2	108.00	4	107.38	107.00	-2	461	-0.43%
2021/07/16	10	104.25	3	104.33	105.00	7	476	1.47%
2021/07/13	5	100.60	0	0.00	100.00	5	476	1.05%
2021/07/09	0	0.00	9	103.56	102.00	-9	479	-1.88%
2021/07/08	0.1	101.50	2	101.25	101.50	-1.9	479	-0.40%
2021/07/06	0	0.00	1	97.50	97.90	-1	488	-0.20%
2021/07/05	5	96.04	0	0.00	96.40	5	491	1.02%
2021/06/24	6	97.30	0	0.00	97.40	6	539	1.11%
2021/06/17	0	0.00	1	97.50	97.40	-1	688	-0.15%
2021/06/16	2	96.00	0	0.00	96.00	2	721	0.28%
2021/06/15	0	0.00	1	98.00	98.00	-1	766	-0.13%
2021/06/04	2	95.95	0	0.00	95.50	2	928	0.22%
2021/06/02	1	95.50	1	96.10	95.50	0	983	0.00%
2021/06/01	0	0.00	2	96.80	97.00	-2	983	-0.20%
2021/05/31	2	93.75	1	93.50	93.30	1	987	0.10%
2021/05/28	1	93.00	1	93.90	95.10	0	988	0.00%
2021/05/27	8	92.74	0	0.00	92.80	8	991	0.81%
2021/05/25	1	91.80	0	0.00	91.30	1	1,009	0.10%
2021/05/21	1	92.10	0	0.00	92.30	1	1,025	0.10%
2021/05/20	1	91.10	0	0.00	91.20	1	1,023	0.10%
2021/05/18	3	94.40	0	0.00	93.90	3	1,019	0.29%
2021/05/12	3	100.10	4	95.85	96.90	-1	984	-0.10%
2021/05/11	0	0.00	2	106.00	105.50	-2	955	-0.21%
2021/05/07	2	109.00	2	110.50	110.50	0	949	0.00%
2021/05/04	2	103.75	0	0.00	103.50	2	938	0.21%
2021/05/03	0	0.00	1	109.00	107.00	-1	929	-0.11%
2021/04/29	1	106.50	0	0.00	106.50	1	921	0.11%
2021/04/23	0	0.00	0	110.83	110.50	0	894	-0.01%
2021/04/22	0	0.00	11	108.68	107.50	-11	880	-1.25%
2021/04/21	1	106.00	0	0.00	105.50	1	857	0.12%
2021/04/16	0	0.00	1	107.00	107.50	-1	854	-0.12%
2021/04/15	0	0.00	1	106.00	105.50	-1	852	-0.12%
2021/04/14	1	102.00	0	0.00	103.50	1	851	0.12%
2021/03/29	1	103.50	0	0.00	105.00	1	812	0.12%
2021/03/25	1	103.50	0	0.00	103.00	1	798	0.13%
2021/03/23	1	105.00	0	0.00	106.00	1	779	0.13%
2021/03/22	12	109.00	0	0.00	106.00	12	749	1.60%
2021/03/17	2	111.75	5	108.50	111.50	-3	591	-0.51%
2021/03/15	9	97.90	23	99.11	104.50	-14	552	-2.53%
2021/03/12	0	0.00	7.1	97.11	96.00	-7.1	561	-1.26%
2021/03/11	5	97.70	9	98.47	98.40	-4	550	-0.73%
2021/03/10	21	97.65	0	0.00	98.90	21	553	3.79%
2021/03/09	14	98.50	45	99.76	99.70	-31	540	-5.74%
2021/03/08	20	97.90	17	98.41	97.30	3	509	0.59%
2021/03/04	0	0.00	2	93.40	93.60	-2	501	-0.40%
2021/03/03	0	0.00	2	93.40	93.40	-2	492	-0.41%
2021/03/02	2	93.40	0	0.00	91.70	2	486	0.41%
2021/02/26	0	0.00	5	92.22	92.10	-5	481	-1.04%
2021/02/23	3.1	89.83	10	89.71	91.40	-6.9	457	-1.51%
2021/02/22	2	87.50	0	0.00	87.70	2	451	0.44%
2021/02/18	3	88.50	0	0.00	88.40	3	457	0.66%
2021/02/17	2	88.30	1	89.00	88.40	1	482	0.21%
2021/02/05	3	87.40	0	0.00	87.30	3	503	0.60%
2021/02/01	1	86.00	0	0.00	86.80	1	529	0.19%
2021/01/25	0	0.00	3	85.97	86.20	-3	564	-0.53%
2021/01/21	0	0.00	3	83.93	83.70	-3	567	-0.53%
2021/01/20	6	83.37	0	0.00	83.30	6	572	1.05%
2021/01/19	2	84.90	0	0.00	84.50	2	575	0.35%
2021/01/15	3	86.70	37	86.11	85.60	-34	582	-5.84%
2021/01/14	2	85.60	0	0.00	86.20	2	584	0.34%
2021/01/13	3	86.43	5	86.16	86.40	-2	590	-0.34%
2021/01/12	2	85.70	0	0.00	85.80	2	603	0.33%
2021/01/11	5	87.30	1	87.60	87.70	4	601	0.66%
2021/01/08	10	88.55	5	88.14	88.00	5	607	0.82%
2021/01/06	0	0.00	3	88.57	88.10	-3	610	-0.49%
2021/01/05	0	0.00	4	87.00	87.10	-4	600	-0.67%
2021/01/04	5	85.50	0	0.00	85.80	5	600	0.83%
2020/12/29	2	83.45	0	83.80	83.80	2	603	0.33%
2020/12/28	1	83.70	0	0.00	83.90	1	600	0.17%
2020/12/24	2	84.60	0	0.00	84.50	2	598	0.33%
2020/12/22	1	85.00	0	0.00	83.10	1	611	0.16%
2020/12/11	4	85.50	0	0.00	86.50	4	618	0.65%
2020/12/10	0	85.30	0	0.00	85.60	0	613	0.00%
2020/12/09	0	0.00	5	83.90	85.50	-5	606	-0.82%
2020/12/08	19	88.43	0	0.00	87.10	19	580	3.27%
2020/12/03	12	92.63	0	0.00	92.60	12	555	2.16%
2020/12/01	4	92.23	2	92.70	92.50	2	563	0.35%
2020/11/30	10	94.00	0	0.00	93.80	10	556	1.80%
2020/11/27	6	93.63	0	0.00	93.90	6	546	1.10%
2020/11/26	2	93.55	0	0.00	93.70	2	548	0.36%
2020/11/25	2	93.50	0	0.00	93.60	2	550	0.36%
2020/11/24	3	93.27	0	0.00	93.00	3	555	0.54%
2020/11/16	0	0.00	6	94.60	95.30	-6	615	-0.98%
2020/11/12	0	0.00	2	95.30	95.30	-2	609	-0.33%
2020/11/09	0	93.60	0	0.00	94.20	0	623	0.00%
2020/11/06	0	0.00	2.1	91.22	91.20	-2.1	619	-0.34%
2020/11/04	0.1	91.90	3	91.00	91.90	-2.9	615	-0.47%
2020/11/03	3	89.20	0	0.00	89.80	3	624	0.48%
2020/10/26	3	88.40	0	0.00	88.50	3	646	0.46%
2020/10/23	1	86.80	0	0.00	86.50	1	669	0.15%
2020/10/22	0	0.00	2	86.40	86.40	-2	700	-0.29%
2020/10/15	0	0.00	3	86.87	86.70	-3	704	-0.43%
2020/10/14	1	88.30	0	0.00	88.30	1	699	0.14%
2020/10/13	0	0.00	2	88.20	88.60	-2	701	-0.29%
2020/10/07	2	94.20	0	0.00	93.10	2	698	0.29%
2020/09/30	0	0.00	3	90.60	90.90	-3	740	-0.40%
2020/09/28	1	89.50	0	0.00	91.50	1	776	0.13%
2020/09/25	2	91.10	3	90.30	88.80	-1	780	-0.13%
2020/09/24	4	92.00	0	0.00	91.10	4	787	0.51%
2020/09/23	0	0.00	4	95.50	93.50	-4	786	-0.51%
2020/09/22	0	0.00	1	93.30	93.20	-1	788	-0.13%
2020/09/17	0	0.00	1	95.00	94.00	-1	803	-0.12%
2020/09/14	0	0.00	3	92.20	92.70	-3	834	-0.36%
2020/09/11	1	92.70	2	92.60	92.70	-1	838	-0.12%
2020/09/08	4	97.03	3	99.13	95.00	1	864	0.12%
2020/09/07	1	94.00	0	0.00	94.10	1	846	0.12%
2020/09/01	0	0.00	1	93.30	93.40	-1	903	-0.11%
2020/08/31	0	0.00	1	93.50	93.90	-1	921	-0.11%
2020/08/28	1	94.10	0	0.00	93.20	1	954	0.10%
2020/08/27	2	95.35	2	93.00	92.70	0	972	0.00%
2020/08/26	1	96.10	0	0.00	95.80	1	969	0.10%
2020/08/24	3	98.20	1	98.30	97.40	2	1,013	0.20%
2020/08/21	1	94.90	0	0.00	98.50	1	1,011	0.10%
2020/08/20	3	93.90	1	93.80	93.30	2	998	0.20%
2020/08/19	6	97.75	1	96.40	95.70	5	985	0.51%
2020/08/18	2	93.60	0	0.00	93.40	2	961	0.21%
2020/08/17	4	93.70	0	0.00	93.30	4	958	0.42%
2020/08/13	0	0.00	1	91.50	91.40	-1	931	-0.11%
2020/08/12	2	90.50	0	0.00	90.70	2	930	0.21%
2020/08/11	1	89.80	1	90.00	90.80	0	931	0.00%
2020/08/10	3	91.90	3	91.50	91.80	0	927	0.00%
2020/08/07	2	88.40	4	88.80	89.90	-2	931	-0.21%
2020/08/06	1	87.60	0	0.00	86.50	1	916	0.11%
2020/08/05	1	87.60	1	87.40	87.70	0	910	0.00%
2020/08/03	2	87.50	9	86.52	86.40	-7	909	-0.77%
2020/07/31	0	0.00	16	85.94	86.20	-16	904	-1.77%
2020/07/30	5	86.76	1	87.40	86.30	4	905	0.44%
2020/07/29	0	0.00	2	85.00	85.00	-2	888	-0.23%
2020/07/28	0	0.00	3	80.00	80.50	-3	861	-0.35%
2020/07/27	0	0.00	10	77.91	78.00	-10	833	-1.20%
2020/07/24	5	77.68	5	77.44	76.90	0	826	0.00%
2020/07/23	4	76.25	7	75.87	76.00	-3	817	-0.37%
2020/07/21	10	74.90	7	75.31	74.90	3	808	0.37%
2020/07/16	0	0.00	1	74.50	74.30	-1	791	-0.13%
2020/07/15	1	74.00	0	0.00	73.60	1	790	0.13%
2020/07/13	9	74.60	30	74.56	76.00	-21	779	-2.69%
2020/07/10	6	78.63	6	80.10	78.80	0	760	0.00%
2020/07/07	1	79.60	16	80.45	79.10	-15	726	-2.07%
2020/07/03	30	78.30	0	0.00	77.50	30	697	4.30%
2020/07/02	0	0.00	17	79.05	78.90	-17	684	-2.48%
2020/07/01	0	0.00	33	79.08	78.70	-33	679	-4.86%
2020/06/30	0	0.00	1	78.00	78.50	-1	671	-0.15%
2020/06/23	1	75.30	0	0.00	76.20	1	658	0.15%
2020/06/22	5	75.40	0	0.00	75.20	5	641	0.78%
2020/06/18	3	73.20	2	73.50	73.80	1	627	0.16%
2020/06/17	2	72.90	2	73.70	73.30	0	621	0.00%
2020/06/16	0	0.00	2	74.30	73.60	-2	618	-0.32%
2020/06/15	3	73.13	2	76.00	72.80	1	618	0.16%
2020/06/12	2	70.80	0	0.00	75.00	2	603	0.33%
2020/06/08	8	82.60	3	82.60	82.90	5	549	0.91%
2020/06/05	1	81.00	0	0.00	81.60	1	533	0.19%
2020/06/04	19	78.58	0	0.00	77.20	19	514	3.69%
2020/06/03	5	78.46	0	78.40	78.70	5	480	1.04%
2020/06/01	0	0.00	25	71.56	72.00	-25	446	-5.60%
2020/05/27	0	0.00	0.2	64.20	63.80	-0.2	402	-0.05%
2020/05/22	5	60.54	0	0.00	60.50	5	371	1.35%
2020/05/20	18	60.23	0	0.00	60.10	18	362	4.97%
2020/05/19	13	60.55	0	0.00	60.40	13	359	3.61%
2020/05/11	0	0.00	3	59.77	59.70	-3	316	-0.95%
2020/05/06	10	55.76	0	0.00	55.70	10	305	3.27%
2020/04/29	5	54.30	0	0.00	54.30	5	295	1.69%
2020/04/24	0	0.00	2	51.85	51.90	-2	296	-0.67%
2020/04/23	1	51.90	0	0.00	51.90	1	300	0.33%
2020/04/22	1	50.90	0	0.00	52.20	1	301	0.33%
2020/04/21	1	52.40	1	51.60	51.70	0	304	0.00%
2020/04/20	1	53.10	0	0.00	52.80	1	304	0.33%
2020/04/10	1	51.20	0	0.00	51.00	1	340	0.29%
2020/04/07	0.1	50.60	0	0.00	50.70	0.1	350	0.03%
2020/04/01	0.1	49.70	0	0.00	49.85	0.1	343	0.03%
2020/03/19	2	44.10	0	0.00	43.50	2	332	0.60%
2020/02/06	0	0.00	3	55.50	55.60	-3	311	-0.96%
2020/02/03	2	52.00	0	0.00	53.00	2	321	0.62%
2020/01/31	0	0.00	7	54.80	54.20	-7	324	-2.16%
2020/01/17	0	0.00	8	57.50	57.70	-8	337	-2.37%
2020/01/16	0	0.00	3	57.90	57.90	-3	348	-0.86%
2020/01/15	11	58.09	0	0.00	57.70	11	354	3.11%
2020/01/14	6	58.10	0	0.00	58.40	6	366	1.64%
2020/01/08	0	0.00	5	58.00	57.10	-5	427	-1.17%
2020/01/02	0	0.00	3	57.40	57.00	-3	432	-0.69%
2019/12/24	16	55.23	0	0.00	54.60	16	440	3.64%
2019/12/23	12	55.20	8	56.50	55.00	4	440	0.91%
2019/12/20	3	54.90	0	0.00	54.80	3	441	0.68%
2019/12/19	3	54.50	0	0.00	54.50	3	442	0.68%
2019/12/03	0	0.00	3	53.47	53.40	-3	433	-0.69%
2019/11/27	0	0.00	5	53.30	52.80	-5	443	-1.13%
2019/11/15	1	51.50	0	0.00	52.40	1	449	0.22%
2019/10/22	0	0.00	1	54.10	53.80	-1	415	-0.24%
2019/10/21	0	0.00	2	52.20	52.40	-2	407	-0.49%
2019/10/18	0	0.00	20	51.08	52.00	-20	410	-4.87%
2019/10/17	0	0.00	9	51.60	52.10	-9	398	-2.26%
2019/10/16	0	0.00	30	51.00	50.30	-30	369	-8.12%
2019/10/09	5	48.80	1	49.40	47.85	4	349	1.15%
2019/10/08	14	48.23	1	48.60	48.50	13	344	3.77%
2019/09/25	10	44.75	0	0.00	45.00	10	347	2.88%
2019/09/03	1	46.80	0	0.00	46.55	1	322	0.31%
2019/08/20	0	0.00	0.1	47.70	47.30	-0.1	300	-0.04%
2019/08/13	0	0.00	2	46.30	46.30	-2	291	-0.69%
2019/07/30	2	46.30	0	0.00	45.95	2	300	0.67%
2019/07/26	2	49.03	0	0.00	49.00	2	271	0.74%
2019/07/25	1	49.15	0	0.00	49.30	1	268	0.37%
2019/07/17	0	0.00	60	47.52	48.10	-60	245	-24.39%
2019/07/16	0	0.00	17	48.52	48.35	-17	242	-7.01%
2019/07/15	0	0.00	8	47.70	47.55	-8	231	-3.46%
2019/07/11	0	0.00	10	47.00	46.80	-10	222	-4.49%
2019/07/10	0	0.00	1	47.20	46.95	-1	222	-0.45%
2019/07/09	1	45.80	0	0.00	45.80	1	210	0.48%
2019/07/08	0	0.00	3	45.88	46.30	-3	195	-1.54%
2019/07/03	5	43.83	2	43.80	43.80	3	202	1.48%
2019/07/02	1	43.95	0	0.00	44.15	1	206	0.48%
2019/07/01	5	43.37	0.1	43.95	43.95	4.9	207	2.37%
2019/06/21	0	0.00	1	43.00	43.20	-1	220	-0.45%
2019/06/17	1	41.45	0	0.00	41.60	1	272	0.37%
2019/05/27	1	40.60	0	0.00	40.50	1	401	0.25%
2019/05/24	1	40.30	0	0.00	40.15	1	404	0.25%
2019/05/22	10	40.94	0	0.00	40.85	10	404	2.47%
2019/05/20	5	40.20	0	0.00	40.05	5	406	1.23%
2019/05/16	3	42.13	0	0.00	42.15	3	412	0.73%
2019/05/09	0	0.00	1	44.75	44.60	-1	423	-0.24%
2019/05/03	0	0.00	2	46.60	46.45	-2	426	-0.47%
2019/04/25	7	45.25	0	0.00	45.40	7	425	1.65%
2019/04/24	1	45.75	0	0.00	45.55	1	424	0.24%
2019/04/22	3	46.07	0	0.00	45.80	3	424	0.71%
2019/04/16	1	46.65	0	0.00	46.85	1	429	0.23%
2019/04/09	10	48.93	0	0.00	48.50	10	473	2.11%
2019/03/25	4	49.53	0	0.00	49.30	4	442	0.90%
2019/03/22	22	50.42	5	50.00	49.65	17	448	3.79%
2019/03/18	5	52.30	0	0.00	51.70	5	410	1.22%
2019/03/15	0	0.00	9	51.88	52.20	-9	397	-2.26%
2019/03/13	10	49.90	2	49.43	49.35	8	351	2.28%
2019/03/07	1	46.15	0	0.00	46.25	1	303	0.33%
2019/03/06	1	45.70	0	0.00	45.80	1	303	0.33%
2019/03/04	2	45.93	0	0.00	45.60	2	314	0.64%
2019/02/14	10	48.50	0	0.00	47.15	10	368	2.72%
2019/02/13	6	47.73	1	47.80	47.50	5	366	1.36%
2019/02/12	3	46.20	0	0.00	46.30	3	372	0.81%
2019/02/11	1	45.80	0	0.00	46.15	1	380	0.26%
2019/01/28	1	45.95	0	0.00	46.05	1	406	0.25%
2019/01/25	0	0.00	2	45.80	45.65	-2	420	-0.48%
2019/01/24	1	45.60	0	0.00	45.75	1	425	0.24%
2019/01/21	0	0.00	18	45.91	45.80	-18	438	-4.10%
2019/01/15	2	44.90	0	0.00	44.70	2	466	0.43%
2019/01/11	11	46.41	10	46.08	45.25	1	501	0.20%
2019/01/07	2	45.00	0	0.00	44.75	2	588	0.34%
2019/01/04	2	44.20	0	0.00	45.00	2	599	0.33%
2019/01/03	33	46.05	2	46.20	45.30	31	596	5.20%
2019/01/02	5	47.34	1	47.55	46.65	4	604	0.66%
2018/12/25	6	43.35	0	0.00	43.30	6	667	0.90%
2018/12/24	10	43.83	0	0.00	43.85	10	668	1.50%
2018/12/18	6	45.28	0	0.00	45.05	6	677	0.89%
2018/12/17	0	0.00	1	47.35	46.35	-1	678	-0.15%
2018/12/06	2	45.00	0	0.00	44.60	2	707	0.28%
2018/12/03	2	45.60	0	0.00	45.45	2	698	0.29%
2018/11/29	5	46.50	0	0.00	45.90	5	686	0.73%
2018/11/26	1	46.00	0	0.00	45.15	1	668	0.15%
2018/11/09	0	0.00	1	50.30	49.90	-1	569	-0.18%
2018/11/07	1	49.50	0	0.00	49.00	1	542	0.18%
2018/11/05	1	50.80	1	49.10	49.00	0	527	0.00%
2018/11/01	0	0.00	10	46.94	46.00	-10	489	-2.04%
2018/10/17	10	51.00	0	0.00	51.10	10	362	2.76%
2018/10/09	0	0.00	7	46.10	46.10	-7	256	-2.73%
2018/10/05	8	57.46	1	59.80	56.20	7	207	3.38%
2018/07/13	0	0.00	0.2	40.05	40.80	-0.2	112	-0.22%
2018/06/04	0	0.00	1	48.70	47.55	-1	215	-0.46%
2018/05/25	1	46.10	0	0.00	46.10	1	205	0.49%
2018/04/10	0	0.00	9	48.60	48.15	-9	111	-8.04%
2018/03/30	1	53.00	0	0.00	53.00	1	82	1.21%
2018/03/29	8	58.50	0	0.00	58.50	8	70	11.42%
2018/03/22	0	0.00	0	38.10	38.10	0	28	-0.04%
2018/01/22	0	0.00	0	27.35	27.65	0	13	-0.02%