海悅 (2348)-凱基-板橋券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
359張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	3	124.67	0	0.00	123.50	3	612	0.49%
2025/05/27	1	128.00	0	0.00	126.00	1	619	0.16%
2025/05/23	0	0.00	2	130.00	130.00	-2	647	-0.31%
2025/05/22	5	130.10	7.1	132.00	129.00	-2.1	651	-0.32%
2025/05/21	0	0.00	14.1	131.22	134.00	-14.1	650	-2.17%
2025/05/16	5	128.50	8	129.63	127.50	-3	637	-0.47%
2025/05/15	1	124.51	0	0.00	127.00	1	634	0.16%
2025/05/13	1	128.50	0	0.00	127.00	1	630	0.16%
2025/05/12	1	126.51	0	0.00	126.50	1	642	0.16%
2025/05/08	1	125.50	0	0.00	125.00	1	711	0.14%
2025/05/07	0	125.00	0	0.00	124.50	0	723	0.00%
2025/05/06	8	123.56	0.1	124.75	123.50	8	730	1.09%
2025/05/05	21.2	129.51	10	123.50	123.50	11.2	724	1.55%
2025/04/24	0.5	119.30	0	0.00	117.50	0.5	715	0.07%
2025/04/09	0	113.50	1	115.50	112.50	-1	1,017	-0.10%
2025/04/08	0.1	123.29	1	122.50	125.00	-0.9	1,051	-0.09%
2025/04/07	0	136.00	0	0.00	136.00	0	1,096	0.00%
2025/04/02	0	150.50	0	0.00	151.00	0	1,187	0.00%
2025/03/31	0	148.00	0	0.00	146.00	0	1,470	0.00%
2025/03/28	0	156.00	0	0.00	156.00	0	1,570	0.00%
2025/03/24	0	165.00	0	0.00	165.00	0	1,814	0.00%
2025/03/21	0	0.00	1	164.50	163.50	-1	1,865	-0.05%
2025/03/19	1	160.00	0	0.00	160.00	1	2,046	0.05%
2025/03/17	0	165.50	0.2	164.00	163.00	-0.2	2,127	-0.01%
2025/03/11	0	184.00	0	0.00	182.00	0	2,165	0.00%
2025/03/07	0	184.00	5	180.00	187.50	-5	2,194	-0.23%
2025/03/06	5	187.30	0	0.00	183.50	5	2,233	0.22%
2025/02/27	1	188.50	0	0.00	187.00	1	2,312	0.04%
2025/02/26	1	196.00	0	0.00	191.00	1	2,321	0.04%
2025/02/12	17	190.62	18	185.00	185.00	-1	2,599	-0.04%
2025/02/11	10	188.50	10.7	191.76	191.50	-0.7	2,593	-0.03%
2025/02/10	6.2	181.10	6	181.92	188.00	0.2	2,548	0.01%
2025/02/07	1	178.00	1	180.00	179.50	0	2,536	0.00%
2025/02/06	1	181.50	1	177.50	177.50	0	2,546	0.00%
2025/02/03	0	174.00	0	0.00	174.00	0	2,537	0.00%
2025/01/22	1	168.50	2	173.75	176.50	-1	2,535	-0.04%
2025/01/17	0.4	166.25	0	0.00	164.50	0.4	2,522	0.02%
2025/01/16	1	170.00	1	167.50	167.50	0	2,524	0.00%
2025/01/13	2	165.50	2	165.00	164.50	0	2,519	0.00%
2025/01/10	0.2	172.00	0	0.00	170.00	0.2	2,489	0.01%
2025/01/09	0	184.00	0	0.00	182.50	0	2,445	0.00%
2025/01/07	1.3	184.42	1	187.00	182.00	0.3	2,402	0.01%
2025/01/06	1	192.50	1	193.50	192.00	0	2,369	0.00%
2025/01/03	1	201.50	0	0.00	196.00	1	2,349	0.04%
2025/01/02	5	207.50	6	210.00	205.50	-1	2,317	-0.04%
2024/12/31	3.2	205.89	2	205.50	201.00	1.2	2,283	0.05%
2024/12/30	2.2	217.18	4	211.50	210.50	-1.8	2,251	-0.08%
2024/12/27	4	232.75	2.1	228.06	225.00	1.9	2,201	0.09%
2024/12/26	7	242.79	8	244.71	250.00	-1	2,128	-0.05%
2024/12/25	2	235.75	2.4	235.25	237.00	-0.4	1,986	-0.02%
2024/12/24	0	0.00	0.6	214.00	221.00	-0.6	1,890	-0.03%
2024/12/23	2.3	190.88	4.2	196.14	201.00	-1.9	1,800	-0.10%
2024/12/20	0	0.00	4.1	187.04	187.50	-4.1	1,750	-0.23%
2024/12/19	7	189.43	5	191.50	184.50	2	1,790	0.11%
2024/12/18	0	0.00	0.4	186.03	186.00	-0.4	1,775	-0.02%
2024/12/17	4	182.50	0	0.00	186.00	4	1,737	0.23%
2024/12/16	1	187.00	3	185.17	185.50	-2	1,696	-0.12%
2024/12/13	2	185.00	2	184.50	185.00	0	1,630	0.00%
2024/12/12	3.5	184.71	4	185.13	188.50	-0.5	1,535	-0.03%
2024/12/11	0	0.00	1	176.50	176.50	-1	1,472	-0.07%
2024/12/10	1	176.50	4.2	177.50	178.50	-3.2	1,480	-0.22%
2024/12/09	5.2	173.73	0	0.00	172.50	5.2	1,489	0.35%
2024/12/06	2.2	177.45	2	178.00	179.50	0.2	1,503	0.01%
2024/12/05	1.1	175.98	0	0.00	173.50	1.1	1,502	0.07%
2024/12/02	1	183.00	3	182.67	182.50	-2	1,599	-0.13%
2024/11/28	0	0.00	2.1	167.50	166.50	-2.1	1,595	-0.13%
2024/11/26	0	0.00	0.1	175.00	173.50	-0.1	1,595	-0.01%
2024/11/22	0	176.00	0	0.00	172.00	0	1,606	0.00%
2024/11/21	2	177.50	0	0.00	175.50	2	1,599	0.13%
2024/11/20	3	176.00	0	0.00	178.00	3	1,594	0.19%
2024/11/19	4	171.50	1	167.00	173.00	3	1,581	0.19%
2024/11/18	2	163.50	3	163.83	164.50	-1	1,604	-0.06%
2024/11/15	0	0.00	6	166.50	164.00	-6	1,613	-0.37%
2024/11/14	5	157.00	0	0.00	157.00	5	1,649	0.30%
2024/11/12	0.1	157.27	0	0.00	156.00	0.1	1,744	0.00%
2024/11/11	1	159.00	2	158.50	158.00	-1	1,756	-0.06%
2024/11/06	2	152.75	1	150.00	150.00	1	1,807	0.06%
2024/11/05	4	153.50	0	0.00	150.50	4	1,842	0.22%
2024/11/01	1	152.00	1	152.50	153.00	0	1,897	0.00%
2024/10/30	0	149.00	0	0.00	149.00	0	1,990	0.00%
2024/10/29	0.4	147.57	0	0.00	145.00	0.4	2,072	0.02%
2024/10/25	0	0.00	1	154.00	153.50	-1	2,262	-0.04%
2024/10/23	0	156.00	0	0.00	154.00	0	2,452	0.00%
2024/10/22	0.5	155.48	0	0.00	155.00	0.5	2,525	0.02%
2024/10/17	0.2	164.00	0	0.00	164.00	0.2	2,753	0.01%
2024/10/16	0.2	161.08	0	0.00	163.00	0.2	2,867	0.01%
2024/10/15	0	163.00	0.6	164.75	162.00	-0.6	2,899	-0.02%
2024/10/14	0.2	167.00	0	0.00	166.00	0.2	2,916	0.01%
2024/10/08	0.5	169.80	0	0.00	171.50	0.5	2,966	0.02%
2024/10/07	1	168.00	1	169.00	170.50	0	2,969	0.00%
2024/10/04	0.1	164.50	0	0.00	165.00	0.1	2,972	0.00%
2024/09/30	1	175.00	0	0.00	175.50	1	2,990	0.03%
2024/09/27	2	178.00	0	0.00	178.50	2	2,990	0.07%
2024/09/26	1.4	179.55	1.2	181.83	176.00	0.2	2,991	0.01%
2024/09/25	0	0.00	1	184.50	182.00	-1	2,996	-0.03%
2024/09/24	7	180.01	7.2	179.18	181.00	-0.2	2,988	-0.01%
2024/09/23	5.4	173.43	6.1	175.88	180.00	-0.7	2,981	-0.02%
2024/09/20	0.2	187.12	0	0.00	186.00	0.2	2,891	0.01%
2024/09/19	2	206.50	1	206.50	206.50	1	2,852	0.04%
2024/09/16	1.5	205.55	1	203.00	202.50	0.5	2,875	0.02%
2024/09/13	0	207.00	0	0.00	207.00	0	2,918	0.00%
2024/09/12	1	200.00	0	0.00	199.00	1	2,954	0.03%
2024/09/11	1.3	196.03	1	199.00	197.00	0.3	2,990	0.01%
2024/09/10	6.2	202.98	7	200.71	199.00	-0.8	2,996	-0.03%
2024/09/09	1.3	206.86	0	0.00	203.00	1.3	2,993	0.04%
2024/09/06	1.3	219.71	2	215.50	213.50	-0.7	2,971	-0.02%
2024/09/05	0	0.00	1	220.00	221.00	-1	2,967	-0.03%
2024/09/04	2.4	218.31	0	0.00	215.00	2.4	2,958	0.08%
2024/09/03	1.3	233.29	2	234.99	233.00	-0.7	2,928	-0.02%
2024/09/02	10.1	269.17	0.1	254.50	249.00	10	2,914	0.34%
2024/08/30	2	257.50	2	260.50	264.00	0	2,934	0.00%
2024/08/29	1	250.00	1	249.50	248.00	0	2,933	0.00%
2024/08/28	1.1	252.61	2	254.75	249.50	-0.9	2,987	-0.03%
2024/08/27	0	248.50	0.2	250.62	254.50	-0.2	3,125	-0.01%
2024/08/23	11.2	264.29	9	257.50	258.00	2.2	3,157	0.07%
2024/08/22	3.1	269.83	2	269.50	269.50	1.1	3,125	0.03%
2024/08/21	1	281.50	0	277.38	276.50	1	3,074	0.03%
2024/08/20	3	298.83	0	0.00	291.50	3	3,047	0.10%
2024/08/19	2	301.75	4	303.75	303.00	-2	3,000	-0.07%
2024/08/16	3	297.00	3	305.50	296.50	0	2,977	0.00%
2024/08/15	9	285.67	10	287.60	290.00	-1	2,926	-0.03%
2024/08/14	3	283.00	4	280.13	284.00	-1	2,898	-0.03%
2024/08/13	7	266.50	7	265.00	264.50	0	2,902	0.00%
2024/08/12	3	270.00	6	273.67	270.00	-3	2,952	-0.10%
2024/08/09	2	268.25	2.1	272.26	264.00	-0.1	2,977	0.00%
2024/08/08	3	257.50	2	253.00	257.50	1	3,042	0.03%
2024/08/07	5	254.61	5.2	261.03	259.50	-0.2	3,064	-0.01%
2024/08/06	4	260.25	3	254.17	247.00	1	3,033	0.03%
2024/08/05	4.3	266.66	0	266.00	265.50	4.3	2,995	0.14%
2024/08/02	4.2	300.62	5	299.00	294.50	-0.8	2,985	-0.03%
2024/07/31	7.1	319.21	8	306.44	297.00	-0.9	2,898	-0.03%
2024/07/30	1.2	296.58	0.2	285.00	307.00	1	2,809	0.04%
2024/07/26	12.4	376.73	13	360.54	358.00	-0.6	2,649	-0.02%
2024/07/23	2	364.00	1	356.50	364.50	1	2,563	0.04%
2024/07/22	1	330.00	1	336.50	331.50	0	2,513	0.00%
2024/07/19	4	332.25	3	333.00	333.50	1	2,488	0.04%
2024/07/18	2	320.50	7	328.57	328.50	-5	2,427	-0.21%
2024/07/17	10	326.30	7	337.43	304.50	3	2,332	0.13%
2024/07/16	4	296.50	5	303.40	309.50	-1	2,280	-0.04%
2024/07/15	5	268.00	5.6	276.59	281.50	-0.6	2,307	-0.03%
2024/07/11	5	263.50	5	264.00	264.00	0	2,363	0.00%
2024/07/10	4	257.75	5.2	261.34	262.50	-1.2	2,376	-0.05%
2024/07/09	0.1	244.00	0	0.00	241.50	0.1	2,363	0.00%
2024/07/08	1.1	255.91	0	0.00	248.00	1.1	2,374	0.05%
2024/07/05	0	0.00	6	263.50	250.00	-6	2,364	-0.25%
2024/07/04	5	255.40	2.3	256.45	254.50	2.7	2,343	0.11%
2024/07/03	2	243.00	5	247.20	245.00	-3	2,336	-0.13%
2024/07/02	10	241.75	11.2	245.15	243.00	-1.2	2,344	-0.05%
2024/07/01	4.3	243.81	8.2	240.09	243.00	-3.9	2,335	-0.17%
2024/06/28	0	0.00	2	232.00	231.50	-2	2,306	-0.09%
2024/06/27	6.7	228.56	1.5	232.47	230.00	5.2	2,301	0.23%
2024/06/26	1	231.02	0	235.50	234.50	1	2,280	0.04%
2024/06/25	2	234.50	0	0.00	233.50	2	2,266	0.09%
2024/06/24	6	236.17	6	239.25	235.00	0	2,258	0.00%
2024/06/21	6.1	235.12	0	0.00	235.00	6.1	2,255	0.27%
2024/06/20	8.2	243.05	7	245.00	240.00	1.2	2,228	0.05%
2024/06/19	5.4	246.50	0	244.50	248.50	5.4	2,184	0.25%
2024/06/18	2	225.57	3.1	236.35	239.50	-1.1	2,135	-0.05%
2024/06/17	4.1	228.33	1	238.00	223.50	3.1	2,093	0.15%
2024/06/14	0	0.00	0	242.00	234.50	0	2,129	0.00%
2024/06/12	0	225.00	0	0.00	229.00	0	2,111	0.00%
2024/06/11	0	226.00	0	0.00	228.50	0	2,098	0.00%
2024/06/07	5	239.60	2	239.75	231.50	3	2,081	0.14%
2024/06/06	8	238.62	16	237.75	235.00	-8	2,053	-0.39%
2024/06/05	8	248.19	7	248.00	243.50	1	2,019	0.05%
2024/06/04	17	240.18	19	236.32	243.50	-2	1,940	-0.10%
2024/06/03	13.1	236.12	17	236.88	234.50	-3.9	1,900	-0.21%