毅嘉 (2402)-凱基-板橋券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	33.52	1	34.00	33.30	5	4,889	0.10%
2024/05/02	1	33.55	1	33.95	33.50	0	4,872	0.00%
2024/04/30	6	33.19	5	33.07	33.20	1	4,852	0.02%
2024/04/29	0	0.00	1	32.60	32.40	-1	4,831	-0.02%
2024/04/26	0	0.00	2	32.15	32.10	-2	4,827	-0.04%
2024/04/25	10	32.24	4	32.41	32.10	6	4,830	0.12%
2024/04/24	22	32.10	0	0.00	32.10	22	4,832	0.46%
2024/04/23	2	31.95	0	0.00	31.90	2	4,825	0.04%
2024/04/22	14	31.93	6	32.18	31.85	8	4,827	0.17%
2024/04/19	13	33.08	4	33.69	32.90	9	4,760	0.19%
2024/04/18	2	33.85	7	33.99	33.80	-5	4,644	-0.11%
2024/04/17	15.1	33.86	0	0.00	33.70	15.1	4,647	0.32%
2024/04/16	4	33.91	3	33.92	33.90	1	4,692	0.02%
2024/04/15	2.1	35.00	8	35.08	34.85	-5.9	4,585	-0.13%
2024/04/12	4	35.10	5	35.29	35.05	-1	4,552	-0.02%
2024/04/11	3	35.00	4	35.05	34.80	-1	4,591	-0.02%
2024/04/10	15.1	35.31	8	35.44	35.00	7.1	4,600	0.15%
2024/04/09	6.1	35.88	5	36.29	35.45	1.1	4,557	0.02%
2024/04/08	8	36.23	27	36.14	36.35	-19	4,245	-0.45%
2024/04/03	27	35.90	6	35.63	35.65	21	4,116	0.51%
2024/04/02	16	36.41	44	35.41	35.60	-28	4,039	-0.69%
2024/04/01	38	36.16	3	36.25	35.95	35	3,891	0.90%
2024/03/29	1	35.00	6	34.74	35.15	-5	4,142	-0.12%
2024/03/28	3	34.95	4	34.43	34.95	-1	4,241	-0.02%
2024/03/27	7	33.59	2	33.85	33.60	5	4,325	0.12%
2024/03/26	2	33.72	0	0.00	33.40	2	4,336	0.05%
2024/03/25	1	34.15	1	34.45	34.20	0	4,338	0.00%
2024/03/22	0.1	34.05	14	34.02	34.10	-13.9	4,448	-0.31%
2024/03/21	3	33.82	12	34.10	33.90	-9	4,570	-0.20%
2024/03/20	2	33.70	4	34.10	33.90	-2	4,734	-0.04%
2024/03/19	14	33.31	1	33.75	33.30	13	5,103	0.25%
2024/03/18	0	0.00	2	33.60	33.45	-2	5,337	-0.04%
2024/03/15	2	33.38	2	33.45	33.30	0	6,059	0.00%
2024/03/14	3	33.47	0	0.00	33.50	3	6,620	0.05%
2024/03/13	4.1	33.96	1	34.05	33.80	3.1	6,707	0.05%
2024/03/12	2	34.75	7	34.47	34.50	-5	6,883	-0.07%
2024/03/11	1	33.70	0	0.00	33.70	1	7,008	0.01%
2024/03/08	3.1	33.66	3	34.03	33.70	0.1	7,041	0.00%
2024/03/07	3.1	34.44	7	34.47	34.25	-3.9	7,065	-0.06%
2024/03/06	9	35.08	0	0.00	34.85	9	7,354	0.12%
2024/03/05	4	35.25	0	0.00	35.10	4	7,446	0.05%
2024/03/04	2	35.30	5	35.42	35.40	-3	7,491	-0.04%
2024/03/01	2	34.48	0	0.00	34.10	2	7,620	0.03%
2024/02/29	3	34.67	0	0.00	34.65	3	7,631	0.04%
2024/02/27	1	35.00	2	36.30	35.10	-1	7,625	-0.01%
2024/02/26	0.1	34.75	0	0.00	35.45	0.1	7,508	0.00%
2024/02/23	1	35.05	0	0.00	34.60	1	7,567	0.01%
2024/02/19	1	35.75	0	0.00	35.65	1	9,151	0.01%
2024/02/16	2	35.03	17	35.27	35.80	-15	9,285	-0.16%
2024/01/30	1	34.45	0	0.00	34.30	1	10,438	0.01%
2024/01/29	0	0.00	1	33.95	34.60	-1	10,443	-0.01%
2024/01/26	0	0.00	4	33.73	33.45	-4	10,454	-0.04%
2024/01/25	2	34.10	2	34.50	33.85	0	10,509	0.00%
2024/01/24	1	34.30	1	34.75	34.20	0	10,554	0.00%
2024/01/23	3	34.05	0	0.00	34.25	3	10,619	0.03%
2024/01/22	0	0.00	12	33.89	34.05	-12	10,641	-0.11%
2024/01/19	10	33.20	1	33.55	33.60	9	10,699	0.08%
2024/01/18	2	33.10	2	33.03	32.85	0	10,777	0.00%
2024/01/16	0	0.00	2	34.05	33.95	-2	10,913	-0.02%
2024/01/15	2	33.75	0	0.00	33.95	2	11,261	0.02%
2024/01/12	0	0.00	1	34.00	33.55	-1	11,335	-0.01%
2024/01/11	1	33.90	2	34.33	33.90	-1	11,418	-0.01%
2024/01/10	0	0.00	1	34.25	34.00	-1	11,567	-0.01%
2024/01/09	11.1	34.23	9	35.13	34.20	2.1	11,610	0.02%
2024/01/08	5	35.25	1	35.75	35.05	4	11,579	0.03%
2024/01/05	4	35.79	7	35.66	35.45	-3	11,684	-0.03%
2024/01/04	12	35.40	2	35.95	35.30	10	11,679	0.09%
2024/01/03	2	35.45	0	0.00	35.35	2	11,787	0.02%
2024/01/02	1	35.70	6	35.83	35.70	-5	11,826	-0.04%
2023/12/29	6	35.78	1	36.00	35.70	5	11,860	0.04%
2023/12/28	1	35.80	10	35.80	35.70	-9	11,911	-0.08%
2023/12/27	8	36.03	0	0.00	35.95	8	12,140	0.07%
2023/12/26	12	37.23	8	37.13	36.30	4	12,336	0.03%
2023/12/25	1	36.85	13	36.65	36.25	-12	12,057	-0.10%
2023/12/22	3	35.17	5	35.40	35.70	-2	11,921	-0.02%
2023/12/21	1	34.65	3	34.73	34.75	-2	11,818	-0.02%
2023/12/20	1	35.35	6	35.24	35.20	-5	11,894	-0.04%
2023/12/19	2	35.38	1	35.40	35.05	1	11,985	0.01%
2023/12/18	0	0.00	7	37.14	36.40	-7	11,987	-0.06%
2023/12/15	19	36.66	19	37.09	36.60	0	12,010	0.00%
2023/12/14	18	37.06	26	37.38	37.40	-8	12,048	-0.07%
2023/12/13	15	36.82	4	36.68	36.20	11	11,857	0.09%
2023/12/12	75	37.68	74	37.46	37.25	1	11,840	0.01%
2023/12/11	32	37.75	44	37.10	36.80	-12	11,383	-0.11%
2023/12/08	7	36.01	3	36.45	35.85	4	11,044	0.04%
2023/12/07	19	36.21	10	36.54	35.70	9	11,208	0.08%
2023/12/06	1	36.10	21	35.79	36.25	-20	11,327	-0.18%
2023/12/05	9	34.92	0	0.00	34.85	9	11,773	0.08%
2023/12/04	4	35.69	3	35.70	35.30	1	12,046	0.01%
2023/12/01	41	36.46	18	36.34	36.45	23	12,302	0.19%
2023/11/30	1	35.05	3	35.85	35.85	-2	12,638	-0.02%
2023/11/29	7	35.90	3	36.28	35.60	4	14,290	0.03%
2023/11/28	1	36.10	8	35.48	36.10	-7	16,522	-0.04%
2023/11/27	7	34.56	6	35.30	34.55	1	18,845	0.01%
2023/11/24	1	35.35	7	35.44	35.40	-6	19,804	-0.03%
2023/11/22	4	36.29	5.1	36.14	36.15	-1.1	20,293	-0.01%
2023/11/21	36	36.28	22	36.54	36.35	14	20,368	0.07%
2023/11/20	2	36.73	11	36.65	36.60	-9	20,319	-0.04%
2023/11/17	8	35.81	11	36.10	36.00	-3	20,059	-0.01%
2023/11/16	12	34.88	6	35.01	34.70	6	19,517	0.03%
2023/11/15	18	34.20	20	34.41	33.95	-2	19,319	-0.01%
2023/11/14	26	34.15	11	35.07	34.50	15	19,673	0.08%
2023/11/13	2.6	35.65	26	35.25	35.45	-23.4	19,395	-0.12%
2023/11/10	8	32.79	15	32.54	32.50	-7	19,237	-0.04%
2023/11/08	6	33.04	2	33.03	32.75	4	19,454	0.02%
2023/11/07	1	32.80	2	33.45	32.95	-1	19,741	-0.01%
2023/11/03	15	32.94	4	33.68	32.80	11	20,326	0.05%
2023/11/02	1	32.80	1	32.85	32.85	0	20,519	0.00%
2023/11/01	0	0.00	3	33.07	32.55	-3	20,707	-0.01%
2023/10/31	11	33.94	0	0.00	32.60	11	20,984	0.05%
2023/10/30	0	0.00	1	34.00	34.00	-1	21,817	0.00%
2023/10/27	5	33.94	0	0.00	33.85	5	22,135	0.02%
2023/10/26	4	34.48	5	34.53	34.00	-1	22,498	0.00%
2023/10/25	8	35.60	7	35.93	35.40	1	22,754	0.00%
2023/10/24	1.1	35.22	4	35.45	35.50	-2.9	22,794	-0.01%
2023/10/23	16	35.79	11	35.86	34.95	5	22,825	0.02%
2023/10/20	5	34.25	2	34.65	34.55	3	22,581	0.01%
2023/10/19	5	34.82	2	35.45	34.95	3	22,606	0.01%
2023/10/18	0.1	35.15	2	34.85	35.15	-1.9	22,640	-0.01%
2023/10/17	5	36.35	80	36.43	35.95	-75	22,734	-0.33%
2023/10/16	0	0.00	2	36.45	36.45	-2	22,783	-0.01%
2023/10/13	10	37.89	4	38.31	37.10	6	23,006	0.03%
2023/10/12	2	37.60	4	38.00	37.90	-2	23,212	-0.01%
2023/10/11	18	37.83	15	38.00	37.40	3	23,273	0.01%
2023/10/06	8	38.59	5	39.40	38.50	3	23,294	0.01%
2023/10/05	3	39.53	2	39.68	39.20	1	23,358	0.00%
2023/10/04	4	39.31	0	0.00	39.20	4	23,520	0.02%
2023/10/03	10	41.12	2	41.38	39.95	8	23,585	0.03%
2023/10/02	1	41.40	4	41.50	41.10	-3	23,642	-0.01%
2023/09/28	4	40.35	5	40.52	40.25	-1	23,908	0.00%
2023/09/27	3	39.10	5	39.44	39.60	-2	25,294	-0.01%
2023/09/26	6	39.30	0	0.00	39.10	6	25,951	0.02%
2023/09/25	2	39.00	15.3	39.84	40.10	-13.3	26,339	-0.05%
2023/09/22	4	38.89	7	39.14	39.05	-3	26,473	-0.01%
2023/09/21	2	38.50	1.5	38.75	38.70	0.5	26,444	0.00%
2023/09/20	3.1	39.88	0	0.00	39.40	3.1	26,393	0.01%
2023/09/19	5	40.50	63.1	40.76	40.25	-58.1	26,360	-0.22%
2023/09/18	13	41.27	2	41.68	41.00	11	26,212	0.04%
2023/09/15	14	42.03	17	42.24	42.25	-3	26,097	-0.01%
2023/09/14	11	41.92	2	42.85	41.65	9	25,945	0.03%
2023/09/13	16.4	41.96	7	41.77	41.70	9.4	25,774	0.04%
2023/09/12	62.7	42.24	18	42.12	41.70	44.7	25,605	0.17%
2023/09/11	3	42.37	3	42.25	41.85	0	25,420	0.00%
2023/09/08	23.5	43.99	16	44.37	43.75	7.5	25,207	0.03%
2023/09/07	24	44.79	7	45.14	44.30	17	24,701	0.07%
2023/09/06	12	45.74	11.2	45.74	45.30	0.8	24,540	0.00%
2023/09/05	57	46.79	6	46.17	45.70	51	24,342	0.21%
2023/09/04	26	46.39	52.3	46.97	47.20	-26.3	23,895	-0.11%
2023/09/01	54.3	47.29	24	47.65	47.45	30.3	22,551	0.13%
2023/08/31	27.1	45.06	57.1	44.00	46.95	-30	21,357	-0.14%
2023/08/30	8	40.95	21.1	42.20	42.70	-13.1	19,004	-0.07%
2023/08/29	53.1	38.99	47	38.30	38.85	6.1	18,203	0.03%
2023/08/28	41	37.56	0	0.00	37.70	41	17,945	0.23%
2023/08/25	3	37.30	10	38.11	38.50	-7	17,853	-0.04%
2023/08/24	1	37.30	9	37.86	37.85	-8	17,823	-0.04%
2023/08/23	8	37.56	12	37.79	37.50	-4	17,765	-0.02%
2023/08/22	5	37.17	1	37.75	36.80	4	17,699	0.02%
2023/08/21	5	37.25	4.2	37.69	36.85	0.8	17,862	0.00%
2023/08/18	34	38.62	16	39.06	37.60	18	18,033	0.10%
2023/08/17	6	38.52	4	38.88	39.15	2	17,727	0.01%
2023/08/16	1	36.15	12.4	37.29	38.20	-11.4	17,444	-0.07%
2023/08/15	0	0.00	6.1	36.96	36.90	-6.1	17,176	-0.04%
2023/08/14	9.1	35.72	0	0.00	35.65	9.1	17,247	0.05%
2023/08/11	6.4	37.20	10	37.12	36.90	-3.6	17,764	-0.02%
2023/08/10	16.2	35.95	12.3	35.99	35.95	3.9	17,667	0.02%
2023/08/09	15.2	37.63	20	37.44	37.50	-4.8	17,490	-0.03%
2023/08/08	25	37.01	23	37.46	36.50	2	17,362	0.01%
2023/08/07	7	36.91	5.4	36.98	37.40	1.6	17,270	0.01%
2023/08/04	7	36.26	7.2	36.36	37.30	-0.2	17,126	0.00%
2023/08/02	25.7	37.44	8	37.28	36.35	17.7	17,159	0.10%
2023/08/01	1	36.35	1	36.25	36.55	0	16,528	0.00%
2023/07/31	5	36.21	5	36.42	35.35	0	16,231	0.00%
2023/07/28	4	35.65	7.4	35.86	36.70	-3.4	15,898	-0.02%
2023/07/27	10	35.50	9	34.84	35.25	1	15,663	0.01%
2023/07/26	4	34.90	0	0.00	34.20	4	15,724	0.03%
2023/07/25	3	35.05	11	35.32	35.10	-8	16,067	-0.05%
2023/07/24	1	34.15	7	34.34	34.55	-6	16,068	-0.04%
2023/07/21	5	34.57	3	34.97	35.05	2	16,015	0.01%
2023/07/20	4	34.38	16	34.59	35.40	-12	16,035	-0.07%
2023/07/19	9.1	33.79	6.1	33.73	33.05	3	15,884	0.02%
2023/07/18	9.1	35.17	10	35.68	34.25	-0.9	15,900	-0.01%
2023/07/17	13	35.30	9	35.81	35.35	4	15,865	0.03%
2023/07/14	8.1	34.71	13.6	34.84	34.85	-5.5	15,878	-0.03%
2023/07/13	15	34.69	10	35.06	34.10	5	15,907	0.03%
2023/07/12	2.1	34.76	0	0.00	34.50	2.1	15,963	0.01%
2023/07/11	5.1	35.44	7	35.10	35.00	-1.9	16,501	-0.01%
2023/07/10	4.2	35.10	1	35.55	35.00	3.2	16,893	0.02%
2023/07/07	5	35.33	6	34.99	35.05	-1	16,944	-0.01%
2023/07/06	15	36.69	7	36.74	35.75	8	16,811	0.05%
2023/07/05	31	36.00	91	36.17	37.45	-60	16,687	-0.36%
2023/07/04	2	35.70	16	35.63	36.75	-14	15,281	-0.09%
2023/07/03	23	33.72	31	33.59	33.45	-8	14,893	-0.05%
2023/06/30	70	32.31	14.6	31.84	32.70	55.4	14,563	0.38%
2023/06/29	6	31.65	14	31.20	31.65	-8	14,446	-0.06%
2023/06/28	9.3	31.10	12	30.85	30.65	-2.7	14,547	-0.02%
2023/06/27	14	30.78	13	30.78	30.55	1	14,836	0.01%
2023/06/26	3.1	31.08	0	0.00	31.00	3.1	15,116	0.02%
2023/06/21	0.5	31.49	0	0.00	31.65	0.5	16,214	0.00%
2023/06/20	10	31.32	21	31.34	31.50	-11	18,262	-0.06%
2023/06/19	14	31.36	8	31.19	31.20	6	19,040	0.03%
2023/06/16	1	31.00	12	31.22	31.05	-11	19,681	-0.06%
2023/06/15	6	31.35	10	31.12	31.35	-4	19,785	-0.02%
2023/06/14	8	30.99	7	31.10	31.00	1	19,886	0.01%
2023/06/13	5	31.06	2	31.38	30.95	3	20,017	0.01%
2023/06/12	4	31.58	2	31.00	30.85	2	20,322	0.01%
2023/06/09	3	31.08	7	31.24	31.60	-4	20,295	-0.02%
2023/06/08	30	31.21	25	31.05	31.05	5	20,356	0.02%
2023/06/07	11	31.80	3	31.35	31.15	8	20,440	0.04%
2023/06/06	20	32.81	21	32.76	31.95	-1	20,090	0.00%
2023/06/05	1	33.85	0	0.00	35.50	1	18,963	0.01%
2023/06/02	0	0.00	5	32.30	32.30	-5	18,786	-0.03%
2023/06/01	0	0.00	10	29.15	29.40	-10	18,659	-0.05%
2023/05/31	8	28.94	10	29.05	28.90	-2	18,575	-0.01%
2023/05/30	0	0.00	5	28.80	28.85	-5	18,482	-0.03%
2023/05/29	17	28.21	39	28.50	28.70	-22	18,362	-0.12%
2023/05/26	39	27.76	0	0.00	27.65	39	18,216	0.21%
2023/05/25	6	28.38	0	0.00	28.20	6	18,100	0.03%
2023/05/24	0	0.00	2	29.60	29.45	-2	17,831	-0.01%
2023/05/23	0	0.00	24	28.73	28.95	-24	17,510	-0.14%
2023/05/22	7	28.15	10	27.57	28.15	-3	17,279	-0.02%
2023/05/19	28.1	27.21	8	27.71	27.20	20.1	17,177	0.12%
2023/05/18	12.1	27.99	0	0.00	27.50	12.1	17,031	0.07%
2023/05/17	44.1	28.65	17	29.74	27.95	27.1	16,818	0.16%
2023/05/16	1	29.35	33	29.33	28.65	-32	16,128	-0.20%
2023/05/15	2.1	28.54	3	28.73	28.25	-0.9	15,914	-0.01%
2023/05/12	8	28.38	9	27.97	28.90	-1	15,819	-0.01%
2023/05/11	5	27.70	12	27.84	27.60	-7	15,633	-0.04%
2023/05/10	10	28.05	10	27.95	28.70	0	15,490	0.00%
2023/05/09	15	29.23	0	0.00	28.30	15	15,422	0.10%
2023/05/08	1	28.80	14	28.53	29.05	-13	15,075	-0.09%
2023/05/05	7	27.80	7	27.30	27.55	0	14,817	0.00%
2023/05/04	10	27.30	6	27.48	27.30	4	14,790	0.03%
2023/05/02	9	27.93	7	28.60	27.90	2	14,583	0.01%
2023/04/28	51	28.66	23	28.83	28.35	28	14,402	0.19%
2023/04/27	3	27.98	3	27.97	28.35	0	13,940	0.00%
2023/04/26	17	27.52	7	27.65	27.45	10	13,822	0.07%
2023/04/25	4	27.55	0	0.00	27.50	4	13,773	0.03%
2023/04/21	10	26.96	15	27.33	27.15	-5	13,523	-0.04%
2023/04/20	7	29.02	1	28.25	28.05	6	13,359	0.04%
2023/04/19	3	28.05	34	28.80	29.15	-31	13,065	-0.24%
2023/04/18	1	27.80	3	27.95	27.55	-2	12,729	-0.02%
2023/04/17	27	27.81	1	28.05	27.80	26	12,594	0.21%
2023/04/14	14	29.14	7	29.64	28.45	7	12,356	0.06%
2023/04/13	7	28.44	16	28.81	28.45	-9	11,708	-0.08%
2023/04/12	11	27.68	0	0.00	27.90	11	11,113	0.10%
2023/04/11	2	27.10	3	27.18	27.30	-1	10,935	-0.01%
2023/04/10	7	27.60	17	27.53	27.60	-10	10,778	-0.09%
2023/04/06	17	27.39	14	27.08	27.25	3	10,281	0.03%
2023/03/31	0	0.00	1	26.70	26.65	-1	9,952	-0.01%
2023/03/30	0	0.00	12	26.54	26.80	-12	9,795	-0.12%
2023/03/29	8	26.46	6	26.55	26.35	2	9,680	0.02%
2023/03/28	23	26.48	9	26.25	26.30	14	9,525	0.15%
2023/03/27	5	27.64	71	27.98	27.35	-66	9,203	-0.72%
2023/03/24	55	27.95	85	27.94	28.00	-30	8,878	-0.34%
2023/03/23	115	27.29	106	27.25	27.55	9	7,866	0.11%	大買/大賣/
2023/03/22	6	25.53	5.1	26.42	26.75	0.9	5,732	0.02%
2023/03/21	16	23.05	92.1	23.29	24.35	-76.1	4,907	-1.55%
2023/03/20	71.1	22.20	0	0.00	22.15	71.1	4,181	1.70%
2023/03/17	1	21.70	0	0.00	21.55	1	4,058	0.02%
2023/03/16	2	21.65	3	22.03	21.70	-1	3,922	-0.03%
2023/03/15	3	22.35	11	21.61	21.90	-8	3,765	-0.21%
2023/03/14	10	20.35	3	20.83	20.70	7	3,442	0.20%
2023/03/13	5	20.92	0	0.00	20.50	5	3,491	0.14%
2023/03/10	0	0.00	87.2	20.86	21.00	-87.2	3,717	-2.34%
2023/03/09	80.2	20.16	8	20.13	20.15	72.2	3,635	1.98%
2023/03/06	0	0.00	84.2	19.66	19.80	-84.2	3,550	-2.37%
2023/03/03	80.2	19.40	2	19.45	19.25	78.2	3,533	2.21%
2023/03/01	0	0.00	2	19.40	19.45	-2	3,520	-0.06%
2023/02/23	0	0.00	1	19.05	19.05	-1	3,634	-0.03%
2023/02/22	0.1	18.75	0	0.00	18.85	0.1	3,662	0.00%
2023/02/17	0.1	18.85	0	0.00	18.90	0.1	3,718	0.00%
2023/02/16	0	0.00	21	18.85	19.00	-21	3,760	-0.56%
2023/02/15	0.1	19.00	0	0.00	18.70	0.1	3,843	0.00%
2023/02/14	2	18.85	0	0.00	18.80	2	3,817	0.05%
2023/02/13	22	18.89	0	0.00	18.85	22	3,896	0.56%
2023/02/10	0	0.00	8	18.55	18.60	-8	4,006	-0.20%
2023/02/08	8	18.70	2	18.80	18.75	6	4,262	0.14%
2023/02/03	5.1	18.55	0	0.00	18.50	5.1	4,902	0.10%
2023/02/02	0	0.00	1	18.45	18.50	-1	4,906	-0.02%
2023/02/01	1.2	17.99	4	18.00	18.00	-2.8	4,901	-0.06%
2023/01/30	1	17.75	14	17.85	17.80	-13	5,019	-0.26%
2023/01/17	14	17.35	0	0.00	17.50	14	5,054	0.28%
2023/01/16	10	17.45	0	0.00	17.35	10	5,167	0.19%
2023/01/13	0	0.00	2	17.85	17.60	-2	5,213	-0.04%
2023/01/10	4	17.73	0	0.00	17.65	4	5,491	0.07%
2023/01/06	3	17.85	0	0.00	17.70	3	5,606	0.05%
2023/01/05	4	17.95	5	17.97	17.75	-1	5,658	-0.02%
2023/01/04	0	0.00	5	17.95	17.95	-5	5,685	-0.09%
2023/01/03	3	17.90	1	17.90	17.90	2	5,710	0.04%
2022/12/30	3	18.30	3	18.25	18.20	0	5,719	0.00%
2022/12/29	2.1	18.30	1	18.10	18.35	1.1	5,747	0.02%
2022/12/28	0.3	18.25	0	0.00	18.15	0.3	5,802	0.01%
2022/12/26	9	18.55	1	18.10	18.50	8	5,908	0.14%
2022/12/22	0	0.00	1	18.10	18.05	-1	5,905	-0.02%
2022/12/21	1	17.90	20	17.85	17.85	-19	5,918	-0.32%
2022/12/20	5	17.80	0	0.00	17.80	5	5,933	0.08%
2022/12/19	5	18.45	0	0.00	18.30	5	5,925	0.08%
2022/12/16	0.3	18.95	0	0.00	18.90	0.3	5,886	0.01%
2022/12/15	0	0.00	38	19.46	19.55	-38	5,836	-0.65%
2022/12/14	0.3	19.00	0	0.00	19.05	0.3	5,691	0.01%
2022/12/13	10	19.35	10	19.05	18.90	0	5,729	0.00%
2022/12/09	0	0.00	3	19.25	19.05	-3	5,803	-0.05%
2022/12/08	13	19.13	0	0.00	19.40	13	5,866	0.22%
2022/12/07	0	0.00	5	18.80	19.10	-5	6,200	-0.08%
2022/12/06	17	19.21	1	19.40	19.05	16	6,314	0.25%
2022/12/05	9	19.52	2	19.10	19.20	7	6,362	0.11%
2022/12/02	18	19.77	6	19.78	19.85	12	6,552	0.18%
2022/12/01	20	19.00	16	18.96	19.05	4	6,514	0.06%
2022/11/30	2	18.05	0	0.00	18.05	2	6,424	0.03%
2022/11/25	0	0.00	4	18.21	18.10	-4	6,304	-0.06%
2022/11/23	7	17.76	1	17.85	17.75	6	6,138	0.10%
2022/11/22	0	0.00	1	18.10	17.95	-1	6,105	-0.02%
2022/11/21	4	18.13	6	18.18	18.35	-2	6,049	-0.03%
2022/11/18	14	17.73	1	17.75	17.60	13	5,927	0.22%
2022/11/17	4	17.91	0	0.00	17.95	4	5,887	0.07%
2022/11/16	27	17.89	20	18.20	17.75	7	5,843	0.12%
2022/11/15	0	0.00	1	18.30	18.30	-1	5,767	-0.02%
2022/11/14	2	18.55	1	18.70	18.45	1	5,722	0.02%
2022/11/11	0	0.00	2	18.75	18.55	-2	5,684	-0.04%
2022/11/10	10	18.90	0	0.00	18.75	10	5,613	0.18%
2022/11/09	1	18.90	4	19.01	19.00	-3	5,579	-0.05%
2022/11/08	0	0.00	1	19.15	19.00	-1	5,488	-0.02%
2022/11/07	0	0.00	3	19.10	19.10	-3	5,360	-0.06%
2022/11/04	4	19.09	5	19.06	19.30	-1	5,225	-0.02%
2022/11/03	2	18.93	5	19.18	18.80	-3	5,022	-0.06%
2022/11/02	2	18.68	27	18.47	18.80	-25	4,812	-0.52%
2022/11/01	6	18.70	0	0.00	18.70	6	4,474	0.13%
2022/10/31	0	0.00	1	17.60	17.85	-1	4,282	-0.02%
2022/10/28	0	0.00	50	17.91	17.35	-50	4,242	-1.18%
2022/10/27	0	0.00	1	17.20	17.90	-1	4,207	-0.02%
2022/10/26	1	16.90	0	0.00	16.95	1	4,138	0.02%
2022/10/25	10	17.75	10	17.85	17.60	0	4,058	0.00%
2022/10/21	4	17.00	7	17.29	17.00	-3	3,889	-0.08%
2022/10/20	1	18.35	0	0.00	17.50	1	3,828	0.03%
2022/10/19	1	17.35	1	17.60	17.45	0	3,618	0.00%
2022/10/18	1	17.80	6	18.23	17.70	-5	3,549	-0.14%
2022/10/17	25	17.96	1	18.00	18.20	24	3,478	0.69%
2022/10/14	0	0.00	2	17.45	18.00	-2	3,377	-0.06%
2022/10/13	7	17.13	3	16.77	16.75	4	3,314	0.12%
2022/10/12	12	18.07	6	17.89	18.15	6	3,232	0.19%
2022/10/11	0	0.00	2	17.45	17.60	-2	3,191	-0.06%
2022/10/07	11	17.95	3	17.93	17.95	8	3,163	0.25%
2022/10/06	21	17.83	0	0.00	17.95	21	3,127	0.67%
2022/10/05	0	0.00	33	17.96	17.65	-33	3,084	-1.07%
2022/10/04	75	17.94	60	18.08	17.95	15	3,012	0.50%
2022/10/03	8	17.00	0	0.00	17.00	8	2,868	0.28%
2022/09/30	15	16.49	3	16.62	16.70	12	2,856	0.42%
2022/09/29	1	16.80	1	17.10	16.80	0	2,836	0.00%
2022/09/28	2	16.50	1	16.40	16.40	1	2,791	0.04%
2022/09/27	2	16.35	5	16.40	16.95	-3	2,767	-0.11%
2022/09/26	7	16.57	7	16.20	16.20	0	2,733	0.00%
2022/09/23	8	17.16	8	17.00	17.00	0	2,701	0.00%
2022/09/22	12	17.22	3	17.25	17.35	9	2,681	0.34%
2022/09/21	6	17.06	6	16.85	16.85	0	2,643	0.00%
2022/09/20	56	17.31	56	17.22	17.25	0	2,612	0.00%
2022/09/19	7	16.97	6	16.81	16.80	1	2,547	0.04%
2022/09/16	5	17.57	10	17.65	17.30	-5	2,490	-0.20%
2022/09/15	1	18.05	17	18.11	17.85	-16	2,403	-0.67%
2022/09/14	72	18.16	54	18.47	18.20	18	2,290	0.79%
2022/09/13	9	18.06	14	18.03	17.95	-5	1,901	-0.26%
2022/09/12	53	18.15	49	17.95	17.85	4	1,695	0.24%
2022/09/08	4	17.96	13	17.88	18.00	-9	1,559	-0.58%
2022/09/07	134	17.33	323	16.78	17.90	-189	1,181	-15.99%	大買/大賣/鉅額交易
2022/09/06	417	16.75	321	16.75	16.75	96	709	13.52%	大買/大賣/
2022/08/24	0	0.00	2	15.90	15.90	-2	497	-0.40%
2022/08/19	11	15.84	10	15.67	15.80	1	478	0.21%
2022/08/18	6	15.65	2	15.80	15.70	4	472	0.85%
2022/08/17	7	15.53	10	15.20	15.60	-3	454	-0.66%
2022/08/12	20	15.00	10	14.95	14.95	10	394	2.54%
2022/08/04	10	14.60	10	14.70	14.60	0	368	0.00%
2022/05/24	1	15.40	0	0.00	15.35	1	424	0.24%
2022/05/19	0	0.00	10	15.25	15.30	-10	439	-2.27%
2022/05/18	0	0.00	2	15.30	15.35	-2	448	-0.45%
2022/04/29	2	15.73	0	0.00	15.60	2	525	0.38%
2022/04/26	10	15.80	0	0.00	15.80	10	528	1.89%
2022/04/19	0	0.00	10	16.35	16.35	-10	553	-1.81%
2022/04/18	100	15.70	0	0.00	16.00	100	553	18.05%
2022/04/01	10	15.65	0	0.00	15.70	10	732	1.37%
2022/03/24	0	0.00	10	16.00	16.05	-10	754	-1.33%
2022/03/23	10	16.20	0	0.00	16.25	10	756	1.32%
2022/03/14	0	0.00	15	16.00	16.05	-15	828	-1.81%
2022/03/11	0	0.00	5	16.10	15.95	-5	830	-0.60%
2022/02/23	0	0.00	16	16.85	16.90	-16	852	-1.88%
2022/02/18	0	0.00	20	17.00	17.05	-20	908	-2.20%
2022/01/21	0	0.00	1	16.10	16.10	-1	896	-0.11%
2022/01/12	0	0.00	0.4	16.30	16.40	-0.4	896	-0.04%
2022/01/10	18	16.75	0	0.00	16.80	18	890	2.02%
2022/01/06	5	17.15	0	0.00	17.20	5	870	0.57%
2022/01/05	0	0.00	1	17.35	17.35	-1	865	-0.12%
2022/01/04	2	17.20	2	17.25	17.40	0	851	0.00%
2022/01/03	13	17.00	0	0.00	16.95	13	823	1.58%
2021/12/29	1	17.55	0	0.00	17.15	1	826	0.12%
2021/12/16	0	0.00	2	17.20	17.15	-2	744	-0.27%
2021/12/10	0	0.00	1	16.85	16.75	-1	719	-0.14%
2021/12/03	2	16.55	2	16.60	16.65	0	706	0.00%
2021/11/12	0	0.00	16	16.75	16.80	-16	675	-2.37%
2021/11/10	0	0.00	10	16.45	16.35	-10	680	-1.47%
2021/11/04	0	0.00	4	16.50	16.40	-4	761	-0.53%
2021/11/01	1	16.40	0	0.00	16.45	1	944	0.11%
2021/10/26	0	0.00	1	15.90	15.90	-1	982	-0.10%
2021/10/15	2	15.10	0	0.00	15.25	2	1,343	0.15%
2021/10/06	0	0.00	1	14.90	14.90	-1	1,700	-0.06%
2021/09/30	10	16.15	0	0.00	16.15	10	1,959	0.51%
2021/09/15	10	16.05	0	0.00	16.05	10	2,371	0.42%
2021/08/31	0	0.00	5	17.25	17.35	-5	2,848	-0.18%
2021/08/30	0	0.00	1	17.15	17.25	-1	2,863	-0.03%
2021/08/24	1	16.70	10	16.75	16.80	-9	2,915	-0.31%
2021/08/19	1	16.45	0	0.00	16.35	1	2,936	0.03%
2021/08/17	7	16.28	0	0.00	16.15	7	2,941	0.24%
2021/08/16	10	16.55	0	0.00	16.50	10	2,939	0.34%
2021/08/12	0	0.00	1	17.40	17.40	-1	2,917	-0.03%
2021/08/09	11	18.20	0	0.00	18.05	11	2,958	0.37%
2021/08/06	3	18.87	0	0.00	18.75	3	2,951	0.10%
2021/08/05	1	18.85	0	0.00	19.25	1	2,943	0.03%
2021/08/03	2	19.00	0	0.00	19.00	2	2,956	0.07%
2021/08/02	0	0.00	0.1	18.90	19.00	-0.1	2,978	0.00%
2021/07/30	31	18.90	0	0.00	18.85	31	2,998	1.03%
2021/07/29	0	0.00	1	19.25	19.25	-1	3,002	-0.03%
2021/07/26	3	20.50	12	20.62	20.70	-9	3,114	-0.29%
2021/07/23	1	20.10	0	0.00	20.10	1	3,404	0.03%
2021/07/22	0	0.00	2	19.80	20.10	-2	3,434	-0.06%
2021/07/19	0	0.00	2	20.35	20.35	-2	3,555	-0.06%
2021/07/15	2	20.33	0	0.00	20.35	2	3,961	0.05%
2021/07/14	0	0.00	10	20.10	20.45	-10	4,053	-0.25%
2021/07/12	11	20.63	3	19.83	20.30	8	4,051	0.20%
2021/07/09	2	20.10	0	0.00	19.55	2	3,959	0.05%
2021/07/08	0	0.00	14	19.72	19.85	-14	3,978	-0.35%
2021/07/07	0	0.00	2	19.60	19.20	-2	4,017	-0.05%
2021/07/06	0	0.00	1	19.90	19.65	-1	4,113	-0.02%
2021/07/05	2	19.90	30	19.75	19.95	-28	4,146	-0.68%
2021/07/02	0	0.00	1	19.00	19.35	-1	4,104	-0.02%
2021/07/01	0	0.00	20	19.50	18.85	-20	4,254	-0.47%
2021/06/30	1	19.05	1	19.15	19.25	0	4,270	0.00%
2021/06/25	2	19.25	2	19.30	19.20	0	4,372	0.00%
2021/06/24	1	19.60	2	19.65	19.60	-1	4,372	-0.02%
2021/06/23	2	20.00	2	19.78	19.95	0	4,363	0.00%
2021/06/22	10	19.24	12	19.55	19.10	-2	4,258	-0.05%
2021/06/21	14	18.95	1	19.55	19.55	13	4,263	0.30%
2021/06/07	0	0.00	13	17.45	17.70	-13	6,051	-0.21%
2021/06/04	50	17.80	0	0.00	17.65	50	6,048	0.83%
2021/06/02	0	0.00	2	17.30	17.40	-2	6,045	-0.03%
2021/05/25	0	0.00	1	17.00	16.75	-1	6,304	-0.02%
2021/05/18	1	15.80	0	0.00	15.80	1	6,355	0.02%
2021/05/12	2	15.50	0	0.00	15.75	2	6,264	0.03%
2021/05/06	0	0.00	1	17.90	17.80	-1	6,212	-0.02%
2021/05/05	23	18.24	0	0.00	18.00	23	6,214	0.37%
2021/05/03	0	0.00	1	19.95	19.05	-1	6,082	-0.02%
2021/04/29	5	20.68	3	21.50	20.50	2	5,987	0.03%
2021/04/28	1	21.10	0	0.00	21.00	1	5,612	0.02%
2021/04/27	0	0.00	1	20.85	21.00	-1	5,568	-0.02%
2021/04/26	4	20.50	0	0.00	20.40	4	5,476	0.07%
2021/04/23	0	0.00	8	20.70	20.70	-8	5,424	-0.15%
2021/04/22	21	22.24	25	22.60	21.00	-4	5,370	-0.07%
2021/04/21	0	0.00	45	21.03	21.10	-45	5,014	-0.90%
2021/04/20	12	21.22	10	21.10	20.60	2	4,902	0.04%
2021/04/19	0	0.00	5	20.30	20.55	-5	4,803	-0.10%
2021/04/16	0	0.00	11	20.29	20.20	-11	4,730	-0.23%
2021/04/15	1	19.80	0	0.00	19.70	1	4,667	0.02%
2021/04/14	2	18.95	0	0.00	19.10	2	4,701	0.04%
2021/04/13	12	19.63	0	0.00	19.55	12	4,846	0.25%
2021/04/12	16	20.27	30	20.90	20.25	-14	4,840	-0.29%
2021/04/09	11	19.95	2	20.15	19.95	9	4,755	0.19%
2021/04/08	0	0.00	3	20.00	20.00	-3	4,720	-0.06%
2021/04/07	15	19.98	5	19.70	20.15	10	4,651	0.21%
2021/04/06	0	0.00	20	19.20	19.20	-20	4,490	-0.45%
2021/03/31	3	18.92	0	0.00	18.85	3	4,447	0.07%
2021/03/26	3	19.00	10	18.95	19.05	-7	4,443	-0.16%
2021/03/25	90	19.20	85	18.90	18.90	5	4,401	0.11%
2021/03/24	35	19.10	1	19.45	19.15	34	4,309	0.79%
2021/03/23	5	20.22	14	20.17	19.45	-9	4,205	-0.21%
2021/03/22	6	20.80	5	20.80	20.75	1	3,963	0.03%
2021/03/19	105	20.04	165	20.88	21.15	-60	3,608	-1.66%	大買/大賣/
2021/03/18	16	19.48	2	19.30	19.25	14	3,134	0.45%
2021/03/17	26	19.48	10	19.62	19.55	16	3,085	0.52%
2021/03/16	0	0.00	2	18.90	18.65	-2	2,891	-0.07%
2021/03/12	2	18.90	10	19.20	18.95	-8	2,795	-0.29%
2021/03/08	8	17.80	2	17.55	17.55	6	2,565	0.23%
2021/03/05	2	17.80	10	18.10	17.70	-8	2,574	-0.31%
2021/03/03	0	17.70	0	0.00	17.80	0	2,530	0.00%
2021/03/02	2	17.50	0	0.00	17.40	2	2,576	0.08%
2021/02/26	0	0.00	2	17.55	17.75	-2	2,583	-0.08%
2021/02/25	11	18.07	10	18.05	17.75	1	2,587	0.04%
2021/02/22	0	0.00	150	17.60	17.80	-150	2,444	-6.14%	大賣/鉅額交易
2021/02/17	0	0.00	2	16.90	16.90	-2	2,411	-0.08%
2021/02/04	2	16.50	0	0.00	16.50	2	2,409	0.08%
2021/01/29	6	16.53	3	16.45	16.20	3	2,481	0.12%
2021/01/28	2	16.85	0	0.00	16.70	2	2,482	0.08%
2021/01/18	0	0.00	2	16.70	17.30	-2	2,499	-0.08%
2021/01/15	1	17.10	0	0.00	17.10	1	2,525	0.04%
2021/01/11	21	17.77	0	0.00	17.60	21	2,713	0.77%
2021/01/07	5	18.35	4	18.40	18.35	1	3,254	0.03%
2021/01/06	16	18.70	4	18.40	19.00	12	3,299	0.36%
2021/01/04	0	0.00	17	18.40	18.50	-17	3,161	-0.54%
2020/12/31	19	18.17	10	18.17	18.50	9	3,217	0.28%
2020/12/30	1	18.10	2	18.00	17.95	-1	3,482	-0.03%
2020/12/29	10	17.95	0	0.00	17.75	10	3,531	0.28%
2020/12/28	4	17.88	0	0.00	18.05	4	3,514	0.11%
2020/12/24	29	18.00	20	18.20	17.95	9	3,481	0.26%
2020/12/22	1	17.05	0	0.00	16.90	1	3,344	0.03%
2020/12/09	0	0.00	0.1	18.20	18.30	-0.1	3,297	0.00%
2020/12/04	0	0.00	5	18.39	18.30	-5	3,207	-0.16%
2020/11/30	100	18.75	0	0.00	18.40	100	3,246	3.08%
2020/11/26	0	0.00	1	18.50	18.75	-1	3,326	-0.03%
2020/11/25	5	18.55	0	0.00	18.10	5	3,314	0.15%
2020/11/24	1	18.10	0	0.00	18.10	1	3,335	0.03%
2020/11/23	1	18.05	0	0.00	18.10	1	3,336	0.03%
2020/11/18	0	0.00	25	17.27	17.35	-25	3,312	-0.75%
2020/11/13	0	0.00	1	17.40	17.55	-1	3,467	-0.03%
2020/11/11	6	18.23	5	18.15	17.90	1	3,659	0.03%
2020/11/10	1	17.30	0	0.00	17.60	1	3,595	0.03%
2020/11/05	10	17.60	0	17.50	17.45	10	3,645	0.27%
2020/11/04	1	17.65	0	0.00	17.40	1	3,672	0.03%
2020/11/03	0	0.00	5	17.65	17.60	-5	3,743	-0.13%
2020/10/30	1	17.30	0	0.00	17.65	1	3,788	0.03%
2020/10/29	0	0.00	7	17.74	17.85	-7	3,819	-0.18%
2020/10/28	5	18.20	0	0.00	18.20	5	3,899	0.13%
2020/10/22	7	19.14	1	19.30	19.30	6	4,382	0.14%
2020/10/21	0	0.00	5	19.20	19.15	-5	4,385	-0.11%
2020/10/20	5	19.00	0	0.00	19.00	5	4,356	0.11%
2020/10/19	0	0.00	10	19.30	19.45	-10	4,317	-0.23%
2020/10/16	25	19.35	10	19.43	18.80	15	4,208	0.36%
2020/10/15	75	19.54	9	19.67	19.10	66	4,026	1.64%
2020/10/14	0	0.00	5	18.95	19.00	-5	3,739	-0.13%
2020/10/13	6	18.94	9	18.19	18.95	-3	3,634	-0.08%
2020/10/12	0	0.00	2	18.10	18.10	-2	3,556	-0.06%
2020/10/08	15	18.35	1	18.20	18.10	14	3,520	0.40%
2020/10/07	1	17.45	13	17.96	18.20	-12	3,418	-0.35%
2020/10/06	0	0.00	4	17.38	17.75	-4	3,117	-0.13%
2020/09/30	0	0.00	10	15.50	16.40	-10	3,074	-0.33%
2020/09/29	11	16.04	0	0.00	15.65	11	3,076	0.36%
2020/09/28	0	0.00	5	16.00	15.90	-5	3,104	-0.16%
2020/09/25	5	16.22	60	15.85	15.90	-55	3,145	-1.75%
2020/09/24	25	16.76	0	0.00	16.70	25	3,141	0.80%
2020/09/22	0	0.00	2	16.70	16.80	-2	3,178	-0.06%
2020/09/17	1	16.90	2	17.15	16.80	-1	3,225	-0.03%
2020/09/14	1	16.20	0	0.00	16.20	1	3,202	0.03%
2020/09/10	3	16.70	0	0.00	16.75	3	3,199	0.09%
2020/09/07	0	17.05	0	0.00	17.00	0	3,188	0.00%
2020/09/03	5	16.80	20	16.77	17.15	-15	3,416	-0.44%
2020/09/01	3	16.95	2	17.25	16.95	1	3,364	0.03%
2020/08/31	0	0.00	14	17.25	17.20	-14	3,295	-0.42%
2020/08/28	20	17.01	0	0.00	16.75	20	3,238	0.62%
2020/08/26	0	0.00	4	16.70	16.25	-4	3,167	-0.13%
2020/08/25	0	0.00	2	16.20	16.30	-2	3,148	-0.06%
2020/08/24	0	0.00	3	16.00	16.05	-3	3,145	-0.10%
2020/08/21	4	15.94	0	0.00	16.00	4	3,234	0.12%
2020/08/20	0	0.00	3	15.60	16.10	-3	3,219	-0.09%
2020/08/19	1	16.40	0	0.00	16.20	1	3,110	0.03%
2020/08/17	0	0.00	2	17.00	16.90	-2	3,026	-0.07%
2020/08/13	0	0.00	12	16.04	15.90	-12	2,832	-0.42%
2020/08/12	0	0.00	1	16.25	16.35	-1	2,815	-0.04%
2020/08/05	5	15.95	45	15.90	16.00	-40	2,570	-1.56%
2020/08/04	0	0.00	1	16.05	16.10	-1	2,546	-0.04%
2020/07/31	4	15.30	3	15.40	15.70	1	2,407	0.04%
2020/07/30	45	15.54	0	0.00	15.65	45	2,356	1.91%
2020/07/29	2	15.10	3	15.43	14.85	-1	2,288	-0.04%
2020/07/28	2	15.20	24	15.37	15.50	-22	2,037	-1.08%
2020/07/23	0	0.00	23	14.50	14.50	-23	1,900	-1.21%
2020/07/22	0	0.00	2	14.50	14.45	-2	1,875	-0.11%
2020/07/21	4	14.43	2	14.60	14.65	2	1,866	0.11%
2020/07/20	10	14.25	0	0.00	14.60	10	1,798	0.56%
2020/07/17	2	13.85	0	0.00	13.75	2	1,730	0.12%
2020/07/16	0	0.00	1	13.75	13.80	-1	1,727	-0.06%
2020/07/10	0	0.00	10	13.80	13.70	-10	1,789	-0.56%
2020/07/08	10	14.13	0	0.00	14.20	10	1,784	0.56%
2020/07/07	0	0.00	15	13.95	13.95	-15	1,769	-0.85%
2020/07/03	2	13.90	1	13.80	13.80	1	1,755	0.06%
2020/07/02	2	13.80	0	0.00	13.80	2	1,784	0.11%
2020/07/01	16	14.09	6	14.10	13.70	10	1,775	0.56%
2020/06/19	10	13.45	37	13.39	13.20	-27	1,712	-1.58%
2020/06/18	11	13.07	10	13.30	13.60	1	1,702	0.06%
2020/06/11	20	13.61	0	0.00	13.30	20	1,778	1.12%
2020/06/10	41	13.79	56	13.92	14.00	-15	1,754	-0.85%
2020/06/09	4	13.35	0	0.00	13.20	4	1,546	0.26%
2020/05/28	1	13.65	0	0.00	13.20	1	1,539	0.06%
2020/05/26	0	0.00	5	12.70	12.70	-5	1,442	-0.35%
2020/05/15	5	12.80	0	0.00	12.40	5	1,422	0.35%
2020/05/14	1	12.75	0	0.00	12.60	1	1,412	0.07%
2020/05/05	0	0.00	2	12.93	12.85	-2	1,374	-0.15%
2020/05/04	0	0.00	3	12.90	12.90	-3	1,374	-0.22%
2020/04/30	25	13.46	0	0.00	13.45	25	1,429	1.75%
2020/04/20	3	13.15	20	13.10	13.15	-17	1,344	-1.26%
2020/04/17	20	13.60	21	13.55	13.30	-1	1,357	-0.07%
2020/04/16	10	12.97	2	13.08	13.15	8	1,295	0.62%
2020/04/15	22	12.80	20	12.65	12.80	2	1,287	0.16%
2020/04/14	20	12.75	2	12.78	12.80	18	1,268	1.42%
2020/04/10	0	0.00	1	12.25	12.20	-1	1,244	-0.08%
2020/04/09	1	12.25	5	12.40	12.10	-4	1,263	-0.32%
2020/04/08	11	12.30	45	12.37	12.30	-34	1,256	-2.71%
2020/04/07	150	12.10	111	12.10	12.10	39	1,211	3.22%	大買/大賣/
2020/03/30	0	0.00	1	10.90	11.00	-1	1,169	-0.09%
2020/03/27	20	10.90	0	0.00	10.80	20	1,164	1.72%
2020/03/26	10	10.25	10	10.40	10.55	0	1,144	0.00%
2020/03/25	10	10.20	10	10.35	10.35	0	1,140	0.00%
2020/03/20	3	9.91	0	0.00	9.95	3	1,103	0.27%
2020/03/19	0	0.00	1	9.50	9.50	-1	1,053	-0.09%
2020/03/18	10	10.15	15	10.32	10.55	-5	1,034	-0.48%
2020/03/17	0	0.00	5	9.63	10.15	-5	1,024	-0.49%
2020/03/13	1	11.00	2	11.05	11.10	-1	968	-0.10%
2020/03/12	3	12.60	0	0.00	12.20	3	907	0.33%
2020/03/05	3	14.50	1	14.70	14.70	2	874	0.23%
2020/03/04	0	0.00	1	14.40	14.35	-1	889	-0.11%
2020/03/03	1	14.65	0	0.00	14.50	1	889	0.11%
2020/02/27	0	0.00	2	14.55	14.55	-2	912	-0.22%
2020/02/24	1	15.00	0	0.00	15.05	1	931	0.11%
2020/02/12	2	15.25	0	0.00	15.30	2	958	0.21%
2020/02/05	0	0.00	10	15.55	15.40	-10	1,035	-0.97%
2020/02/04	10	15.55	0	0.00	15.50	10	1,049	0.95%
2020/01/30	1	15.95	10	16.00	15.90	-9	1,123	-0.80%
2020/01/20	28	17.35	5	17.40	17.40	23	1,200	1.92%
2020/01/16	1	17.10	0	0.00	17.20	1	1,279	0.08%
2020/01/15	2	17.28	0	0.00	17.25	2	1,398	0.14%
2020/01/14	1	17.40	0	0.00	17.30	1	1,398	0.07%
2020/01/13	2	17.48	0	0.00	17.45	2	1,391	0.14%
2020/01/10	5	16.95	0	0.00	16.90	5	1,381	0.36%
2019/12/26	1	16.35	0	0.00	16.35	1	1,474	0.07%
2019/12/23	2	16.25	0	0.00	16.35	2	1,709	0.12%
2019/12/18	0	0.00	10	16.70	16.70	-10	1,772	-0.56%
2019/12/17	10	16.70	0	0.00	16.70	10	1,762	0.57%
2019/12/11	1	16.60	10	16.80	16.70	-9	1,749	-0.51%
2019/12/09	2	16.75	0	0.00	16.75	2	1,743	0.11%
2019/12/06	1	16.65	0	0.00	16.70	1	1,748	0.06%
2019/12/05	0	0.00	4	16.65	16.65	-4	1,748	-0.23%
2019/12/02	1	16.90	0	0.00	16.85	1	1,768	0.06%
2019/11/27	5	17.60	1	17.80	17.75	4	1,833	0.22%
2019/11/26	1	17.60	2	17.75	17.55	-1	1,845	-0.05%
2019/11/25	2	17.65	0	0.00	17.65	2	1,834	0.11%
2019/11/21	0	0.00	4	16.90	16.95	-4	1,814	-0.22%
2019/11/20	2	17.08	0	0.00	17.10	2	1,807	0.11%
2019/11/19	2	17.00	0	0.00	17.05	2	1,812	0.11%
2019/11/18	2	16.98	0	0.00	17.00	2	1,821	0.11%
2019/11/15	1	16.65	0.6	16.60	16.65	0.4	1,818	0.02%
2019/11/11	0	0.00	13	16.70	16.65	-13	1,817	-0.72%
2019/11/06	1	17.00	0	0.00	17.10	1	1,773	0.06%
2019/11/04	5	17.70	0	0.00	17.65	5	1,733	0.29%
2019/11/01	0	0.00	3	17.85	18.05	-3	1,712	-0.18%
2019/10/31	0	0.00	5	18.05	17.65	-5	1,695	-0.29%
2019/10/30	13	18.10	10	18.05	18.15	3	1,652	0.18%
2019/10/28	0	0.00	2	18.65	19.00	-2	1,527	-0.13%
2019/10/23	2	17.78	14	17.85	18.00	-12	1,397	-0.86%
2019/10/15	5	17.35	0	0.00	17.10	5	1,275	0.39%
2019/10/14	0	0.00	30	17.45	17.45	-30	1,263	-2.37%
2019/10/04	0	0.00	6	16.94	16.90	-6	1,365	-0.44%
2019/10/03	1	17.10	3	17.12	17.15	-2	1,345	-0.15%
2019/10/02	10	17.27	5	17.20	17.35	5	1,327	0.38%
2019/10/01	5	17.30	0	0.00	17.25	5	1,283	0.39%
2019/09/27	5	17.42	8	17.53	16.85	-3	1,245	-0.24%
2019/09/26	8	17.44	3	17.48	17.65	5	1,123	0.45%
2019/09/25	0	0.00	19	16.93	16.85	-19	1,053	-1.80%
2019/09/06	10	16.90	1	16.95	16.80	9	927	0.97%
2019/09/02	0	0.00	11	16.35	16.40	-11	858	-1.28%
2019/08/30	2	17.10	2	17.28	16.45	0	835	0.00%
2019/08/29	0	0.00	1	16.15	16.05	-1	750	-0.13%
2019/08/14	0	0.00	1	16.10	15.95	-1	700	-0.14%
2019/08/13	0	0.00	5	15.70	15.75	-5	700	-0.71%
2019/08/06	1	14.60	10	14.50	15.20	-9	724	-1.24%
2019/08/05	0	0.00	5	15.55	15.25	-5	762	-0.66%
2019/08/02	8	15.85	8	16.20	15.85	0	761	0.00%
2019/08/01	5	16.10	0	0.00	16.20	5	759	0.66%
2019/07/31	10	16.10	1	16.20	16.25	9	763	1.18%
2019/07/30	5	16.15	0	0.00	16.15	5	771	0.65%
2019/07/29	1	16.70	0	0.00	16.45	1	801	0.12%
2019/07/24	0	0.00	21	16.13	16.05	-21	807	-2.60%
2019/07/23	10	16.05	0	0.00	16.00	10	842	1.19%
2019/07/22	10	16.15	10	16.15	16.20	0	1,018	0.00%
2019/07/19	10	16.10	31	16.15	16.20	-21	1,039	-2.02%
2019/07/18	1	16.00	1	16.20	16.15	0	1,052	0.00%
2019/07/17	2	16.38	0	0.00	16.10	2	1,059	0.19%
2019/07/16	0	0.00	2	16.38	16.50	-2	1,068	-0.19%
2019/07/15	1	16.40	0	0.00	16.45	1	1,079	0.09%
2019/07/12	2	16.28	2	16.35	16.35	0	1,094	0.00%
2019/07/11	8	15.89	10	16.43	16.65	-2	1,094	-0.18%
2019/07/05	0	0.00	1	15.15	15.20	-1	1,075	-0.09%
2019/07/02	1	15.05	0	0.00	15.20	1	1,150	0.09%
2019/06/21	0	0.00	5	15.15	15.15	-5	1,625	-0.31%
2019/06/10	0	0.00	5	14.50	14.50	-5	1,757	-0.28%
2019/05/17	30	14.50	10	14.45	14.50	20	2,032	0.98%
2019/05/15	0	0.00	1	15.35	15.15	-1	2,032	-0.05%
2019/05/14	8	14.65	1	14.75	14.95	7	2,032	0.34%
2019/05/13	3	15.38	0	0.00	14.95	3	2,026	0.15%
2019/05/09	0	0.00	1	16.20	16.00	-1	1,974	-0.05%
2019/05/07	0	0.00	1	16.50	16.30	-1	1,967	-0.05%
2019/05/06	7	16.43	2	16.53	16.25	5	1,962	0.25%
2019/05/02	5	17.41	11	17.34	17.35	-6	1,912	-0.31%
2019/04/30	0	0.00	5	17.11	17.25	-5	1,862	-0.27%
2019/04/29	6	17.13	1	17.25	17.15	5	1,842	0.27%
2019/04/26	51	17.27	0	0.00	17.00	51	1,797	2.84%
2019/04/19	0	0.00	20	16.26	16.60	-20	1,533	-1.30%
2019/04/08	0	0.00	1	15.90	15.90	-1	1,343	-0.07%
2019/04/03	0	0.00	35	15.94	15.80	-35	1,316	-2.66%
2019/04/02	37	15.85	0	0.00	15.90	37	1,291	2.86%
2019/04/01	1	15.60	10	15.65	15.50	-9	1,253	-0.72%
2019/03/29	36	15.83	9.1	15.90	15.80	26.9	1,207	2.22%
2019/03/27	0	0.00	1	14.65	14.65	-1	892	-0.11%
2019/03/25	0	0.00	6	14.25	14.10	-6	850	-0.71%
2019/03/19	2	14.35	0	0.00	14.35	2	836	0.24%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/02/21	0	0.00	1	14.65	14.70	-1	761	-0.13%
2019/02/20	11	15.53	42	15.31	15.05	-31	735	-4.22%
2019/02/19	1	14.70	5	14.66	14.95	-4	608	-0.66%
2019/02/14	2	14.30	1	14.05	14.25	1	537	0.19%
2019/02/12	0	0.00	5	13.71	13.80	-5	524	-0.95%
2019/02/11	5	13.50	7	13.61	13.55	-2	519	-0.39%
2019/01/30	10	13.54	0	0.00	13.50	10	516	1.94%
2019/01/28	0	0.00	1	13.85	13.70	-1	532	-0.19%
2019/01/25	3	13.45	10	13.55	13.55	-7	538	-1.30%
2019/01/17	40	13.30	0	0.00	13.40	40	575	6.95%
2019/01/11	1	13.35	0	0.00	13.35	1	572	0.17%
2019/01/09	0	0.00	5	13.45	13.35	-5	560	-0.89%
2019/01/07	5	12.85	0	0.00	12.85	5	557	0.90%
2018/12/22	2	13.25	0	0.00	13.25	2	706	0.28%
2018/12/18	10	13.60	0	0.00	13.70	10	720	1.39%
2018/12/10	3	14.20	0	0.00	14.15	3	706	0.42%
2018/12/06	1	14.40	0	0.00	14.25	1	717	0.14%
2018/11/28	0	0.00	1	14.80	15.10	-1	875	-0.11%
2018/11/23	1	14.10	0	0.00	14.05	1	907	0.11%
2018/11/22	1	14.90	0	0.00	14.75	1	906	0.11%
2018/11/06	1	14.40	0	0.00	14.45	1	1,009	0.10%
2018/11/02	0	0.00	1	14.50	14.20	-1	1,007	-0.10%
2018/10/31	0	0.00	10	13.70	13.80	-10	999	-1.00%
2018/10/30	1	12.90	0	0.00	13.00	1	998	0.10%
2018/10/12	0	0.00	51	13.10	13.65	-51	1,144	-4.46%
2018/10/11	2	13.50	6	13.50	13.50	-4	1,158	-0.35%
2018/10/05	0	0.00	5	16.20	15.85	-5	1,299	-0.38%
2018/10/03	20	16.60	20	16.48	16.30	0	1,383	0.00%
2018/10/02	15	17.07	0	0.00	16.60	15	1,410	1.06%
2018/09/27	0	0.00	10	16.20	16.25	-10	1,584	-0.63%
2018/09/25	0	0.00	20	16.38	16.30	-20	1,815	-1.10%
2018/09/10	0	0.00	1	15.90	15.95	-1	2,417	-0.04%
2018/09/04	1	18.15	1	18.30	17.90	0	2,932	0.00%
2018/08/28	10	16.65	0	0.00	16.60	10	3,824	0.26%
2018/08/27	0	0.00	3	16.45	16.45	-3	3,904	-0.08%
2018/08/21	0	0.00	3	16.30	16.15	-3	4,652	-0.06%
2018/08/17	0	0.00	2	16.35	16.05	-2	5,070	-0.04%
2018/08/03	0	0.00	1	16.75	16.95	-1	5,015	-0.02%
2018/08/02	0	0.00	2	16.85	16.60	-2	5,013	-0.04%
2018/08/01	0	0.00	1	16.95	16.90	-1	5,005	-0.02%
2018/07/31	4	16.76	0	0.00	16.60	4	5,003	0.08%
2018/07/27	0	0.00	7	17.05	16.90	-7	4,944	-0.14%
2018/07/25	7	16.64	0	0.00	16.60	7	4,913	0.14%
2018/07/20	4	16.23	0	0.00	16.20	4	4,916	0.08%
2018/07/19	1	16.45	0	0.00	16.40	1	4,905	0.02%
2018/07/17	1	17.00	0	0.00	16.80	1	4,931	0.02%
2018/07/13	9	18.45	8	18.48	17.45	1	4,860	0.02%
2018/07/11	0	0.00	3	16.70	17.05	-3	4,665	-0.06%
2018/07/10	0	0.00	5	16.80	16.70	-5	4,632	-0.11%
2018/07/09	0	0.00	5	16.70	16.30	-5	4,593	-0.11%
2018/07/06	3	16.70	0	0.00	16.65	3	4,487	0.07%
2018/07/04	0	16.30	0	0.00	16.40	0	4,385	0.00%
2018/07/03	3	16.53	4	17.48	16.45	-1	4,369	-0.02%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	23	18.77	0	0.00	18.55	23	4,151	0.55%
2018/06/26	51	20.00	4	19.65	19.80	47	4,032	1.17%
2018/06/25	2	20.80	80	21.80	20.30	-78	3,948	-1.98%
2018/06/14	0	0.00	3	22.20	22.15	-3	3,560	-0.08%
2018/06/13	1	22.85	3	22.92	22.50	-2	3,474	-0.06%
2018/06/12	0	0.00	2	22.25	21.90	-2	3,191	-0.06%
2018/06/11	1	21.85	6	21.37	21.50	-5	3,069	-0.16%
2018/06/08	34	21.85	0	0.00	21.85	34	3,002	1.13%
2018/06/07	8	22.56	5	22.98	22.40	3	2,933	0.10%
2018/06/06	5	22.35	50	21.65	22.40	-45	2,543	-1.77%
2018/06/05	0	0.00	2	20.60	20.40	-2	2,171	-0.09%
2018/06/04	50	20.97	0	0.00	20.65	50	2,125	2.35%
2018/06/01	0	0.00	2	20.78	20.85	-2	2,076	-0.10%
2018/05/30	1	20.40	18	20.67	21.05	-17	1,945	-0.87%
2018/05/29	3	20.73	1	20.75	21.20	2	1,859	0.11%
2018/05/28	11	20.97	32	20.76	21.50	-21	1,643	-1.28%
2018/05/25	11	19.88	3	19.95	19.80	8	1,344	0.59%
2018/05/24	0	0.00	2	18.65	18.95	-2	1,103	-0.18%
2018/05/23	0	0.00	1	17.25	17.25	-1	938	-0.11%
2018/05/18	0	0.00	5	16.65	16.70	-5	944	-0.53%
2018/04/20	0	0.00	1	16.15	16.20	-1	1,025	-0.10%
2018/04/18	3	16.10	0	0.00	16.10	3	1,020	0.29%
2018/04/03	1	17.25	1	17.20	17.00	0	1,055	0.00%
2018/03/30	0	0.00	2	16.80	16.70	-2	1,081	-0.18%
2018/03/29	20	16.60	0	0.00	16.75	20	1,087	1.84%
2018/03/23	30	16.80	0	0.00	16.80	30	1,117	2.69%
2018/03/22	0	0.00	20	17.34	17.30	-20	1,111	-1.80%
2018/03/20	30	17.70	0	0.00	17.75	30	1,109	2.70%
2018/03/19	10	17.90	0	0.00	17.80	10	1,128	0.89%
2018/03/12	13	17.82	10	18.06	17.40	3	1,102	0.27%
2018/03/09	0	0.00	10	17.36	17.55	-10	1,046	-0.96%
2018/03/07	6	17.23	0	0.00	17.20	6	1,015	0.59%
2018/03/06	1	16.50	1	16.50	17.15	0	1,008	0.00%
2018/02/26	0	0.00	30	16.60	16.75	-30	936	-3.20%
2018/02/23	1	17.00	1	16.75	16.75	0	962	0.00%
2018/02/12	0	0.00	2	15.70	15.60	-2	941	-0.21%
2018/02/08	0	0.00	5	15.87	15.75	-5	947	-0.53%
2018/02/07	5	15.84	0	0.00	15.75	5	956	0.52%
2018/02/05	0	0.00	11	16.57	16.75	-11	938	-1.17%
2018/02/02	16	17.17	0	0.00	16.90	16	934	1.71%
2018/01/31	0	0.00	1	16.35	16.50	-1	884	-0.11%
2018/01/30	6	16.70	0	0.00	16.60	6	896	0.67%
2018/01/24	10	16.20	0	0.00	16.25	10	914	1.09%
2018/01/23	20	16.25	0	0.00	16.20	20	1,014	1.97%
2018/01/22	0	0.00	3	16.25	16.20	-3	1,106	-0.27%
2018/01/10	0	0.00	4	16.23	16.10	-4	1,299	-0.31%
2018/01/08	11	17.23	6	17.12	17.00	5	1,338	0.37%
2018/01/02	0	0.00	2	16.40	16.55	-2	1,323	-0.15%