輔信 (2405)-凱基-板橋券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	57	21.28	20.95	-57	5,412	-1.05%
2024/11/18	3	20.30	0	0.00	20.25	3	5,480	0.05%
2024/11/15	1	20.85	0	0.00	20.85	1	5,740	0.02%
2024/11/14	50	21.15	4	21.11	21.10	46	5,712	0.81%
2024/11/13	0	0.00	5	20.85	20.40	-5	5,553	-0.09%
2024/11/12	2	20.55	2	20.35	20.35	0	5,613	0.00%
2024/11/08	1	21.15	2	21.20	20.70	-1	5,622	-0.02%
2024/11/07	5	20.90	4	20.93	20.90	1	5,666	0.02%
2024/11/06	0	0.00	4	20.90	20.90	-4	5,751	-0.07%
2024/11/05	80	21.15	82	21.25	21.10	-2	5,784	-0.03%
2024/11/01	7.2	21.18	1	21.10	21.20	6.2	5,862	0.11%
2024/10/28	1	21.15	0	0.00	20.50	1	5,839	0.02%
2024/10/25	22	21.73	20	21.90	21.45	2	5,803	0.03%
2024/10/24	1	21.70	13	21.72	21.50	-12	5,598	-0.21%
2024/10/22	3	20.48	6	20.28	20.20	-3	5,150	-0.06%
2024/10/21	0	0.00	5	19.45	19.55	-5	5,186	-0.10%
2024/10/18	1	19.70	2	19.28	19.20	-1	5,292	-0.02%
2024/10/17	2	19.65	2	19.78	19.65	0	5,408	0.00%
2024/10/16	0	0.00	1	19.25	19.10	-1	5,515	-0.02%
2024/10/15	1	19.20	0	0.00	19.00	1	5,732	0.02%
2024/10/14	5	19.55	5	19.40	19.55	0	5,936	0.00%
2024/10/11	2	19.38	0	0.00	19.25	2	6,419	0.03%
2024/10/09	1	19.55	5	19.99	19.55	-4	6,800	-0.06%
2024/10/08	3	20.00	0	0.00	19.95	3	7,529	0.04%
2024/10/07	0	0.00	5	20.37	20.45	-5	9,320	-0.05%
2024/10/04	3	19.70	0	0.00	19.65	3	9,462	0.03%
2024/09/27	3	20.05	0	0.00	20.05	3	12,408	0.02%
2024/09/26	0	0.00	2	20.35	19.95	-2	12,560	-0.02%
2024/09/25	2	20.10	5	20.25	20.10	-3	12,576	-0.02%
2024/09/24	2	19.85	7	19.89	19.95	-5	12,681	-0.04%
2024/09/23	4	20.03	0	0.00	20.05	4	12,680	0.03%
2024/09/20	2	20.18	0	0.00	20.00	2	12,696	0.02%
2024/09/19	0	0.00	1	20.10	20.20	-1	12,725	-0.01%
2024/09/18	2	20.05	0	0.00	19.90	2	12,766	0.02%
2024/09/13	0	0.00	1	19.90	19.90	-1	12,942	-0.01%
2024/09/11	7	19.26	20	19.15	19.20	-13	13,124	-0.10%
2024/09/09	1	20.10	0	0.00	20.30	1	13,134	0.01%
2024/09/06	0	0.00	1	20.40	20.40	-1	13,137	-0.01%
2024/09/05	1	20.40	6	20.37	20.00	-5	13,134	-0.04%
2024/09/04	22	20.06	10	20.50	20.10	12	13,178	0.09%
2024/09/03	1	21.90	1	22.15	21.85	0	13,153	0.00%
2024/09/02	5	22.49	4	22.45	22.00	1	13,212	0.01%
2024/08/30	3	22.70	0	0.00	22.30	3	13,314	0.02%
2024/08/29	9	22.39	7	22.59	22.90	2	13,471	0.01%
2024/08/28	23	23.08	0	0.00	22.60	23	13,563	0.17%
2024/08/27	6	22.98	7	22.57	23.05	-1	13,763	-0.01%
2024/08/26	2	21.15	20	21.47	21.80	-18	14,436	-0.12%
2024/08/23	2	21.00	1	21.25	21.25	1	14,907	0.01%
2024/08/22	3	21.70	1	21.45	21.45	2	15,257	0.01%
2024/08/21	0	0.00	107	21.97	21.80	-107	15,900	-0.67%	大賣/鉅額交易
2024/08/20	2.3	22.18	17.2	22.57	22.05	-15	16,081	-0.09%
2024/08/19	11	22.20	9.1	22.04	22.30	1.9	16,105	0.01%
2024/08/16	15	20.75	44	21.09	20.75	-29	16,299	-0.18%
2024/08/15	2	20.45	5	20.42	20.45	-3	16,300	-0.02%
2024/08/14	69	20.57	21	20.52	20.55	48	16,308	0.29%
2024/08/13	1	21.00	0	0.00	21.00	1	16,264	0.01%
2024/08/12	0	0.00	2	21.00	21.00	-2	16,409	-0.01%
2024/08/09	0	0.00	1	20.80	20.80	-1	16,978	-0.01%
2024/08/08	2	20.35	3	20.42	20.25	-1	17,349	-0.01%
2024/08/07	6	20.55	42	20.43	20.55	-36	17,238	-0.21%
2024/08/06	47	19.07	29	18.73	18.70	18	17,211	0.10%
2024/08/05	25	19.92	21	20.07	19.90	4	17,105	0.02%
2024/08/02	8	22.15	0	0.00	22.10	8	17,000	0.05%
2024/08/01	9	23.41	5	23.36	23.20	4	16,965	0.02%
2024/07/31	2	22.85	3	22.95	22.65	-1	16,859	-0.01%
2024/07/30	2	21.88	2	22.33	22.50	0	16,816	0.00%
2024/07/29	9	22.47	1	23.25	22.05	8	16,747	0.05%
2024/07/26	6	22.43	0	0.00	22.55	6	16,666	0.04%
2024/07/23	22.3	23.29	2	23.65	23.15	20.3	16,620	0.12%
2024/07/22	48	23.37	5	23.15	22.90	43	16,554	0.26%
2024/07/19	17.3	24.15	1	24.35	23.85	16.3	16,383	0.10%
2024/07/18	37	24.30	11	24.23	24.30	26	16,298	0.16%
2024/07/17	5.2	25.19	6	25.08	25.10	-0.8	16,192	0.00%
2024/07/16	16	24.88	23	25.12	24.90	-7	16,146	-0.04%
2024/07/15	23	25.68	14	25.92	25.60	9	16,034	0.06%
2024/07/12	43	27.00	22	26.62	26.45	21	15,842	0.13%
2024/07/11	5.5	26.30	8	25.92	25.85	-2.5	15,432	-0.02%
2024/07/10	92	27.22	73	26.69	26.65	19	15,203	0.12%
2024/07/09	92	27.65	64	26.32	26.25	28	14,530	0.19%
2024/07/08	3	27.90	118	27.90	27.90	-115	12,872	-0.89%	大賣/鉅額交易
2024/07/05	10	23.95	25	25.32	25.40	-15	12,754	-0.12%
2024/07/04	64.4	23.35	70	23.25	23.10	-5.6	12,034	-0.05%
2024/07/03	24	22.16	77	22.19	22.25	-53	10,825	-0.49%
2024/07/02	2	21.15	12	21.16	20.95	-10	10,208	-0.10%
2024/07/01	2	20.78	1	21.00	20.50	1	10,071	0.01%
2024/06/28	3	20.95	3	20.83	20.70	0	10,043	0.00%
2024/06/27	13	20.16	1	20.20	20.05	12	9,962	0.12%
2024/06/26	0	0.00	4	20.63	20.20	-4	9,966	-0.04%
2024/06/25	1	20.50	5	20.31	20.45	-4	10,000	-0.04%
2024/06/24	4	20.39	0	0.00	20.10	4	10,233	0.04%
2024/06/21	112	20.76	6	20.88	20.75	106	10,270	1.03%	大買/鉅額交易
2024/06/20	3	20.40	1	20.45	20.45	2	10,157	0.02%
2024/06/19	4	20.69	0	0.00	20.45	4	10,266	0.04%
2024/06/18	12	20.88	4	20.94	20.90	8	10,967	0.07%
2024/06/17	3	20.53	0	0.00	20.60	3	11,396	0.03%
2024/06/14	10	20.65	4	20.45	20.70	6	11,414	0.05%
2024/06/13	2	20.00	4	20.35	20.05	-2	11,383	-0.02%
2024/06/12	1	19.75	5	19.92	20.00	-4	11,400	-0.04%
2024/06/11	11	20.17	15	20.00	19.95	-4	11,416	-0.04%
2024/06/07	5	20.63	16	20.65	20.65	-11	11,410	-0.10%
2024/06/06	9	20.68	3	20.25	20.40	6	11,387	0.05%
2024/06/05	1	20.70	0	0.00	20.80	1	11,347	0.01%
2024/06/04	5	21.60	7	21.60	21.25	-2	11,363	-0.02%
2024/06/03	0	0.00	4	21.56	21.55	-4	11,306	-0.04%
2024/05/31	24	21.22	13	21.24	20.85	11	11,308	0.10%
2024/05/30	98	22.74	26	22.32	21.30	72	11,116	0.65%
2024/05/29	10	22.72	13	22.67	23.35	-3	10,260	-0.03%
2024/05/28	13	21.54	22	21.36	21.25	-9	9,786	-0.09%
2024/05/27	9	21.39	3	21.88	21.05	6	9,638	0.06%
2024/05/24	0	0.00	9.2	20.34	20.35	-9.2	9,374	-0.10%
2024/05/23	18	19.96	17	19.99	19.90	1	9,941	0.01%
2024/05/22	148	20.34	16	20.25	20.15	132	10,407	1.27%	大買/鉅額交易
2024/05/21	0	0.00	1	19.30	19.35	-1	10,106	-0.01%
2024/05/17	1	19.00	0	0.00	19.00	1	11,214	0.01%
2024/05/16	8	19.59	8	19.34	19.05	0	11,528	0.00%
2024/05/15	34	19.57	123	19.65	19.65	-89	11,754	-0.76%	大賣/
2024/05/14	0.2	19.40	69	19.33	19.45	-68.8	11,389	-0.60%
2024/05/13	5	17.55	5	17.65	17.70	0	10,975	0.00%
2024/05/10	7	17.66	5	17.80	17.80	2	10,973	0.02%
2024/05/09	0	0.00	1	18.10	17.95	-1	10,940	-0.01%
2024/05/08	0	0.00	5	17.90	17.95	-5	10,944	-0.05%
2024/05/06	2	18.00	4	17.75	17.70	-2	10,960	-0.02%
2024/05/03	6	17.80	0	0.00	17.80	6	10,985	0.05%
2024/05/02	6	17.79	6	17.95	17.95	0	11,032	0.00%
2024/04/30	11	17.90	0	0.00	17.90	11	11,077	0.10%
2024/04/29	10	17.95	56	18.05	18.05	-46	11,138	-0.41%
2024/04/26	5	18.00	0	0.00	17.90	5	11,255	0.04%
2024/04/25	6	17.79	0	0.00	17.80	6	11,338	0.05%
2024/04/24	0	0.00	3	17.95	17.95	-3	11,460	-0.03%
2024/04/22	0	0.00	2	17.60	17.35	-2	12,099	-0.02%
2024/04/19	0	0.00	1	18.10	18.05	-1	12,123	-0.01%
2024/04/18	1	18.70	1	18.90	18.65	0	12,085	0.00%
2024/04/17	80	18.49	0	0.00	18.70	80	12,082	0.66%
2024/04/16	33	18.13	0	0.00	18.10	33	12,067	0.27%
2024/04/15	1	19.50	0	0.00	19.20	1	11,977	0.01%
2024/04/12	26	19.73	20	19.95	19.95	6	11,939	0.05%
2024/04/11	0	0.00	35	19.45	19.50	-35	11,835	-0.30%
2024/04/10	7	19.67	24	19.76	19.60	-17	11,896	-0.14%
2024/04/08	0	0.00	2	19.55	19.10	-2	12,006	-0.02%
2024/04/03	5	18.90	0	0.00	18.85	5	11,959	0.04%
2024/04/02	22	19.17	0	0.00	19.15	22	12,401	0.18%
2024/03/29	3	19.05	0	0.00	19.10	3	15,061	0.02%
2024/03/28	31	19.25	20	19.40	19.20	11	15,340	0.07%
2024/03/27	0	0.00	49	19.58	19.35	-49	15,290	-0.32%
2024/03/26	7	18.78	5	19.20	18.70	2	15,017	0.01%
2024/03/25	50	19.20	5	19.10	19.20	45	14,966	0.30%
2024/03/22	23	19.01	21	19.14	19.00	2	14,960	0.01%
2024/03/21	40	19.41	91	19.41	19.40	-51	14,837	-0.34%
2024/03/20	88	19.77	100	19.82	20.40	-12	14,056	-0.09%
2024/03/19	1	18.65	0	0.00	18.55	1	13,657	0.01%
2024/03/18	0	18.65	5	18.60	18.80	-5	13,687	-0.04%
2024/03/14	30	18.40	0	0.00	18.25	30	13,739	0.22%
2024/03/13	52	18.57	2	18.40	18.50	50	14,020	0.36%
2024/03/12	31	19.15	0	0.00	19.05	31	14,044	0.22%
2024/03/11	26	18.93	0	0.00	18.85	26	14,037	0.19%
2024/03/08	6	18.67	0	0.00	18.50	6	14,043	0.04%
2024/03/07	4	19.56	7	19.16	19.05	-3	14,091	-0.02%
2024/03/06	1	20.00	2	20.05	19.90	-1	14,414	-0.01%
2024/03/05	16	19.84	71	19.77	19.85	-55	14,325	-0.38%
2024/03/04	2	20.28	4	20.53	20.15	-2	14,294	-0.01%
2024/03/01	10	20.21	0	0.00	20.05	10	14,364	0.07%
2024/02/29	78	20.80	21	20.52	20.45	57	14,458	0.39%
2024/02/27	40	20.62	25	21.00	20.50	15	14,422	0.10%
2024/02/26	27	21.14	14	21.00	21.10	13	14,292	0.09%
2024/02/23	12	20.67	26	20.64	20.55	-14	14,304	-0.10%
2024/02/22	5	19.48	6	19.45	19.30	-1	14,664	-0.01%
2024/02/21	2	18.63	5	19.13	19.15	-3	14,812	-0.02%
2024/02/20	59	19.87	51	19.51	18.80	8	14,974	0.05%
2024/02/19	22	19.21	20	19.30	19.10	2	13,972	0.01%
2024/02/16	10	18.35	119	18.76	18.80	-109	13,595	-0.80%	大賣/鉅額交易
2024/02/15	0	0.00	26	18.16	18.15	-26	13,208	-0.20%
2024/02/05	0	0.00	5	16.90	16.90	-5	12,984	-0.04%
2024/02/02	18	17.15	18	17.10	17.15	0	12,984	0.00%
2024/02/01	2	17.10	0	0.00	17.10	2	13,003	0.02%
2024/01/31	1	17.15	0	0.00	17.10	1	13,022	0.01%
2024/01/29	0	0.00	0	17.50	17.50	0	13,036	0.00%
2024/01/26	0	0.00	2	17.70	17.45	-2	13,029	-0.02%
2024/01/25	3	17.55	0	0.00	17.55	3	13,033	0.02%
2024/01/24	2	17.65	2	17.90	17.80	0	13,078	0.00%
2024/01/23	1	17.95	12	17.83	17.90	-11	13,110	-0.08%
2024/01/22	10	17.65	12.2	17.88	17.80	-2.2	13,204	-0.02%
2024/01/19	12	17.32	6	17.46	17.30	6	13,170	0.05%
2024/01/18	2	17.53	4	17.74	17.40	-2	13,357	-0.01%
2024/01/17	55	17.49	0	0.00	17.45	55	13,803	0.40%
2024/01/16	45	18.20	113	18.52	17.85	-68	14,075	-0.48%	大賣/
2024/01/15	0	0.00	8	17.76	17.95	-8	13,580	-0.06%
2024/01/12	5	17.20	5	17.10	17.15	0	13,488	0.00%
2024/01/11	19	17.52	0	0.00	17.55	19	13,436	0.14%
2024/01/10	108	17.54	17	17.43	17.50	91	13,440	0.68%	大買/
2024/01/09	2	17.65	9	17.34	17.35	-7	13,398	-0.05%
2024/01/08	4	17.86	11	18.14	17.80	-7	13,353	-0.05%
2024/01/05	0	0.00	1	18.10	17.85	-1	13,374	-0.01%
2024/01/04	5	17.87	0	0.00	17.75	5	13,373	0.04%
2024/01/03	11	18.23	15	18.38	18.20	-4	13,360	-0.03%
2024/01/02	8	18.19	0	0.00	18.05	8	13,194	0.06%
2023/12/29	1	18.15	4	18.28	18.15	-3	13,213	-0.02%
2023/12/28	35	18.55	18	19.02	18.30	17	13,146	0.13%
2023/12/27	74.2	19.22	83	19.42	19.05	-8.8	12,781	-0.07%
2023/12/26	29	19.18	51	19.14	19.15	-22	11,542	-0.19%
2023/12/25	2	17.15	20	17.15	17.65	-18	10,445	-0.17%
2023/12/22	20	16.55	1	16.50	16.55	19	10,218	0.19%
2023/12/21	1	16.50	2	16.50	16.50	-1	10,286	-0.01%
2023/12/20	11	16.70	5	16.80	16.70	6	10,333	0.06%
2023/12/19	3	16.55	0	0.00	16.45	3	10,377	0.03%
2023/12/15	6	17.10	5	17.05	16.90	1	10,494	0.01%
2023/12/14	4	17.24	0	0.00	17.10	4	10,539	0.04%
2023/12/13	0	0.00	1	17.85	17.65	-1	10,516	-0.01%
2023/12/12	2	17.70	19	17.77	17.60	-17	10,777	-0.16%
2023/12/11	0	0.00	36	17.74	17.60	-36	10,894	-0.33%
2023/12/08	5	17.65	69	17.64	17.80	-64	11,010	-0.58%
2023/12/07	3	17.05	0.2	17.00	17.15	2.8	11,079	0.03%
2023/12/06	50	16.99	3	17.05	16.90	47	11,840	0.40%
2023/12/05	26	17.04	0	0.00	16.90	26	12,148	0.21%
2023/12/04	36	17.39	10	17.20	17.20	26	12,084	0.22%
2023/12/01	31	18.02	17	17.98	17.95	14	11,897	0.12%
2023/11/30	1	17.90	0	0.00	17.45	1	11,403	0.01%
2023/11/29	5	17.65	1	17.65	17.60	4	11,334	0.04%
2023/11/28	30	17.31	22	17.43	17.25	8	11,194	0.07%
2023/11/24	14	17.29	3	17.45	17.50	11	10,764	0.10%
2023/11/22	10	18.40	4	18.20	17.90	6	10,301	0.06%
2023/11/21	15	18.29	26	17.92	18.05	-11	9,476	-0.12%
2023/11/20	0	0.00	50	16.77	16.90	-50	8,487	-0.59%
2023/11/17	38	16.18	16	16.05	16.55	22	8,165	0.27%
2023/11/13	5	15.20	2	15.20	15.20	3	7,891	0.04%
2023/11/09	1	15.85	0	0.00	15.65	1	7,868	0.01%
2023/11/07	0	0.00	1	16.40	16.35	-1	7,897	-0.01%
2023/11/02	2	15.90	0	0.00	15.80	2	7,987	0.03%
2023/10/31	1	16.25	11	16.35	16.25	-10	7,954	-0.13%
2023/10/30	1	16.55	18	16.63	16.50	-17	8,010	-0.21%
2023/10/27	0	0.00	6	16.28	16.15	-6	7,968	-0.08%
2023/10/26	23	16.81	13	16.84	16.25	10	8,143	0.12%
2023/10/25	52	17.04	17	17.17	16.65	35	8,187	0.43%
2023/10/24	0	0.00	52	16.63	16.75	-52	8,231	-0.63%
2023/10/23	40	15.20	1	15.20	15.25	39	9,056	0.43%
2023/10/20	0	0.00	12	14.57	14.75	-12	9,430	-0.13%
2023/10/19	1	14.90	0	0.00	14.90	1	9,702	0.01%
2023/10/18	0	0.00	1	15.05	14.90	-1	10,122	-0.01%
2023/10/17	2	15.43	0	0.00	15.35	2	10,918	0.02%
2023/10/16	1	15.65	0	0.00	15.40	1	11,423	0.01%
2023/10/13	5	15.88	0	0.00	15.75	5	11,534	0.04%
2023/10/12	0	0.00	2	16.50	16.20	-2	11,490	-0.02%
2023/10/11	12	16.20	0.4	16.06	16.00	11.7	11,465	0.10%
2023/10/06	4	16.30	7	16.54	16.65	-3	11,430	-0.03%
2023/10/05	0	0.00	2	16.70	16.35	-2	11,382	-0.02%
2023/10/04	2.4	16.39	2	16.45	16.45	0.4	11,314	0.00%
2023/10/03	4	16.33	0.5	16.30	16.25	3.5	11,322	0.03%
2023/10/02	14	16.61	20	16.69	16.65	-6	11,301	-0.05%
2023/09/28	0.5	16.35	11	16.35	16.25	-10.5	11,102	-0.09%
2023/09/27	10	16.20	0	0.00	15.90	10	11,050	0.09%
2023/09/22	0	0.00	12	15.99	16.05	-12	11,063	-0.11%
2023/09/20	1	16.10	0	0.00	15.75	1	11,230	0.01%
2023/09/19	6	15.99	0	0.00	16.00	6	11,290	0.05%
2023/09/15	5	16.15	1	16.40	16.25	4	11,741	0.03%
2023/09/14	3	15.83	9	15.68	15.70	-6	11,824	-0.05%
2023/09/13	9	15.86	8	15.74	15.65	1	11,935	0.01%
2023/09/12	2	15.78	19	15.53	15.60	-17	12,010	-0.14%
2023/09/11	19	16.02	23	15.90	16.05	-4	11,731	-0.03%
2023/09/08	17	14.89	2	14.90	15.15	15	11,132	0.13%
2023/09/07	0	0.00	1	14.10	13.80	-1	10,773	-0.01%
2023/09/06	2	14.15	0	0.00	14.05	2	10,774	0.02%
2023/08/31	0	0.00	1	14.00	14.00	-1	10,696	-0.01%
2023/08/29	2	14.18	0	0.00	14.15	2	10,679	0.02%
2023/08/28	0	0.00	11	14.20	14.20	-11	10,651	-0.10%
2023/08/24	12	15.08	2	15.15	14.90	10	10,582	0.09%
2023/08/23	1	14.70	0	0.00	14.70	1	10,555	0.01%
2023/08/21	4	14.90	2	15.00	14.95	2	10,502	0.02%
2023/08/17	0	0.00	1	14.75	14.95	-1	10,451	-0.01%
2023/08/15	0.1	14.40	0	0.00	14.50	0.1	10,366	0.00%
2023/08/14	0	0.00	2	14.20	14.20	-2	10,341	-0.02%
2023/08/11	0	0.00	14	15.05	14.50	-14	10,290	-0.14%
2023/08/10	24	14.95	2	14.95	14.80	22	10,203	0.22%
2023/08/09	1.1	14.85	0	0.00	14.90	1.1	10,106	0.01%
2023/08/08	2	15.55	0	0.00	15.20	2	10,048	0.02%
2023/08/07	2	15.13	5	15.35	15.25	-3	9,989	-0.03%
2023/08/04	0	0.00	3	15.10	15.15	-3	9,921	-0.03%
2023/08/02	2	15.30	3	15.00	15.05	-1	9,869	-0.01%
2023/08/01	1.1	15.55	10	15.50	15.50	-9	9,718	-0.09%
2023/07/31	13	16.07	0	0.00	15.65	13	9,589	0.14%
2023/07/28	10	16.20	11	16.14	16.10	-1	9,302	-0.01%
2023/07/27	12.1	17.45	2	17.40	16.95	10.1	8,969	0.11%
2023/07/26	2	18.30	15	17.82	17.10	-13	8,348	-0.16%
2023/07/25	8	16.26	14	16.13	16.65	-6	7,099	-0.08%
2023/07/24	7	15.44	12	15.42	15.35	-5	6,678	-0.07%
2023/07/21	6	15.57	17	15.60	15.00	-11	6,374	-0.17%
2023/07/20	55	15.92	29	15.88	16.15	26	5,937	0.44%
2023/07/19	21	15.24	15	15.15	15.25	6	5,092	0.12%
2023/07/18	13	13.86	3	14.15	13.90	10	4,587	0.22%
2023/07/17	1	13.40	0	0.00	13.65	1	4,471	0.02%
2023/07/13	10	13.50	0	0.00	13.70	10	4,502	0.22%
2023/07/11	1	13.55	0	0.00	13.45	1	4,407	0.02%
2023/07/10	11	13.81	0	0.00	13.55	11	4,412	0.25%
2023/07/07	1	14.75	0	0.00	14.30	1	4,315	0.02%
2023/07/06	0	0.00	10	14.65	14.75	-10	4,227	-0.24%
2023/07/04	19	14.59	16	14.78	14.60	3	4,074	0.07%
2023/07/03	3	14.90	1	14.80	14.70	2	3,975	0.05%
2023/06/27	0	0.00	10	14.52	14.85	-10	3,509	-0.28%
2023/06/26	3	14.43	42	14.72	14.45	-39	3,315	-1.18%
2023/06/21	17	14.91	23	15.16	15.20	-6	3,031	-0.20%
2023/06/20	5	15.18	31	15.01	15.05	-26	2,650	-0.98%
2023/06/19	0	0.00	6	14.85	14.55	-6	2,214	-0.27%
2023/06/16	35	14.07	7	14.34	14.25	28	1,927	1.45%
2023/06/15	0	0.00	7	13.55	13.55	-7	1,636	-0.43%
2023/06/14	50	13.49	34	13.55	13.90	16	1,510	1.06%
2023/06/12	10	12.90	0	0.00	12.75	10	1,238	0.81%
2023/06/09	0	0.00	10	12.75	12.70	-10	1,222	-0.82%
2023/06/07	2	12.75	0	0.00	12.85	2	1,253	0.16%
2023/05/30	0	0.00	5	12.50	12.50	-5	1,478	-0.34%
2023/05/29	5	12.60	0	0.00	12.60	5	1,478	0.34%
2023/05/26	0	0.00	22	12.30	12.25	-22	1,463	-1.50%
2023/05/23	5	12.40	0	0.00	12.40	5	1,482	0.34%
2023/05/19	22	12.10	0	0.00	12.15	22	1,506	1.46%
2023/05/17	0	0.00	1	12.15	12.10	-1	1,542	-0.06%
2023/05/09	0	0.00	5	12.50	12.35	-5	1,844	-0.27%
2023/05/08	0	0.00	1	12.70	12.70	-1	1,842	-0.05%
2023/04/21	5	12.65	0	0.00	12.60	5	1,912	0.26%
2023/04/20	0	0.00	1	12.95	12.85	-1	1,883	-0.05%
2023/04/19	2	13.33	18	13.25	13.25	-16	1,830	-0.87%
2023/04/18	1	13.15	0	0.00	13.00	1	1,753	0.06%
2023/04/14	5	12.90	0	0.00	12.80	5	1,685	0.30%
2023/04/12	0	0.00	5	12.80	12.75	-5	1,621	-0.31%
2023/04/11	5	12.35	0	0.00	12.50	5	1,595	0.31%
2023/03/28	16	12.35	16	12.53	12.35	0	1,603	0.00%
2023/03/27	0	0.00	3	12.55	12.45	-3	1,613	-0.19%
2023/03/24	0	0.00	7	12.49	12.40	-7	1,623	-0.43%
2023/03/22	10	12.35	0	0.00	12.35	10	1,622	0.62%
2023/03/21	1	12.25	2	12.25	12.30	-1	1,624	-0.06%
2023/03/20	4	12.08	0	0.00	12.15	4	1,621	0.25%
2023/03/17	0	0.00	5	12.10	12.10	-5	1,620	-0.31%
2023/03/16	2	12.15	0	0.00	11.95	2	1,625	0.12%
2023/03/15	5	12.40	0	0.00	12.25	5	1,631	0.31%
2023/03/13	0	0.00	25	12.32	12.30	-25	1,727	-1.45%
2023/03/10	0	0.00	10	12.60	12.60	-10	1,744	-0.57%
2023/03/08	0	0.00	11	13.00	13.05	-11	1,785	-0.62%
2023/03/07	0	0.00	9	13.26	13.15	-9	1,768	-0.51%
2023/03/06	0	0.00	15	12.80	12.90	-15	1,623	-0.92%
2023/03/03	0	0.00	10	12.65	12.65	-10	1,605	-0.62%
2023/03/02	5	12.50	0	0.00	12.45	5	1,605	0.31%
2023/03/01	2	12.50	0	0.00	12.50	2	1,606	0.12%
2023/02/24	3	12.65	2	12.60	12.60	1	1,609	0.06%
2023/02/22	15	12.65	5	12.65	12.70	10	1,630	0.61%
2023/02/21	0	0.00	6	12.90	12.85	-6	1,644	-0.36%
2023/02/20	7	12.75	3	12.80	12.80	4	1,653	0.24%
2023/02/16	5	12.60	0	0.00	12.75	5	1,678	0.30%
2023/02/14	11	12.92	10	13.10	12.80	1	1,711	0.06%
2023/02/13	18	12.97	20	12.99	12.90	-2	1,659	-0.12%
2023/02/10	0	0.00	10	12.70	12.70	-10	1,692	-0.59%
2023/02/09	4	12.30	0	0.00	12.25	4	1,856	0.22%
2023/02/08	20	12.55	21	12.69	12.45	-1	1,888	-0.05%
2023/02/07	15	12.35	0	0.00	12.35	15	1,840	0.81%
2023/02/02	0	0.00	8	12.36	12.40	-8	1,855	-0.43%
2023/02/01	4	12.05	0	0.00	12.05	4	1,839	0.22%
2023/01/17	3	11.63	0	0.00	11.55	3	1,838	0.16%
2023/01/16	2	11.60	0	0.00	11.60	2	1,842	0.11%
2023/01/11	0	0.00	3	11.80	11.80	-3	1,833	-0.16%
2023/01/10	0	0.00	10	11.73	11.70	-10	1,839	-0.54%
2023/01/06	1	11.75	0	0.00	11.75	1	1,886	0.05%
2023/01/04	1	11.80	5	11.80	11.80	-4	1,958	-0.20%
2022/12/29	0	0.00	3	11.60	11.60	-3	2,268	-0.13%
2022/12/21	1	11.75	1	11.85	11.70	0	2,511	0.00%
2022/12/20	3	11.78	0	0.00	11.70	3	2,533	0.12%
2022/12/19	1	12.15	0	0.00	12.05	1	2,575	0.04%
2022/12/16	1	12.30	0	0.00	12.30	1	2,618	0.04%
2022/12/15	0	0.00	3	12.60	12.65	-3	2,669	-0.11%
2022/12/13	0	0.00	5	12.65	12.50	-5	2,702	-0.19%
2022/12/06	7	12.75	4	12.95	12.75	3	2,908	0.10%
2022/12/05	5	13.31	0	0.00	13.25	5	2,930	0.17%
2022/12/02	2	13.35	0	0.00	13.45	2	2,986	0.07%
2022/11/30	3	12.95	0	0.00	13.10	3	3,168	0.09%
2022/11/29	3	12.95	0	0.00	12.85	3	3,302	0.09%
2022/11/28	0	0.00	10	12.95	12.90	-10	3,896	-0.26%
2022/11/22	0	0.00	5	12.50	12.50	-5	5,027	-0.10%
2022/11/21	1	12.70	10	12.65	12.65	-9	5,308	-0.17%
2022/11/18	1	12.85	0	0.00	12.80	1	6,254	0.02%
2022/11/17	0	0.00	5	12.90	12.85	-5	6,705	-0.07%
2022/11/16	5	12.69	0	0.00	12.80	5	6,759	0.07%
2022/11/15	12	12.80	0	0.00	12.80	12	6,915	0.17%
2022/11/14	2	12.80	62	12.90	12.95	-60	6,935	-0.87%
2022/11/11	5	13.10	10	12.75	12.65	-5	6,944	-0.07%
2022/11/10	6	12.70	0	0.00	12.80	6	7,024	0.09%
2022/11/09	22	12.93	0	0.00	12.85	22	7,213	0.30%
2022/11/08	30	13.04	10	12.78	13.00	20	7,223	0.28%
2022/11/07	20	12.50	37	12.45	12.40	-17	7,105	-0.24%
2022/11/04	4	12.00	0	0.00	12.10	4	6,951	0.06%
2022/11/01	0	0.00	1	11.60	11.65	-1	7,118	-0.01%
2022/10/28	8	11.26	0	0.00	11.20	8	7,208	0.11%
2022/10/26	7	11.21	0	0.00	11.20	7	7,306	0.10%
2022/10/25	3	11.33	0	0.00	11.30	3	7,328	0.04%
2022/10/20	10	11.46	0	0.00	11.55	10	7,686	0.13%
2022/10/19	10	11.88	0	0.00	11.80	10	7,716	0.13%
2022/10/17	0	11.80	0	0.00	11.90	0	7,773	0.00%
2022/10/14	0	0.00	2	12.00	11.90	-2	7,811	-0.03%
2022/10/13	0	11.70	212	11.64	11.55	-212	7,816	-2.71%	大賣/鉅額交易
2022/10/11	10	12.38	0	0.00	12.40	10	7,831	0.13%
2022/10/07	56	12.89	1	12.90	12.95	55	7,911	0.70%
2022/10/06	0	0.00	5	12.55	12.65	-5	7,693	-0.06%
2022/10/05	3	12.60	0	0.00	12.55	3	7,925	0.04%
2022/10/04	25	12.98	20	12.80	12.75	5	7,915	0.06%
2022/09/30	15	12.25	10	12.43	12.45	5	7,877	0.06%
2022/09/29	0	0.00	30	12.40	12.40	-30	7,875	-0.38%
2022/09/28	10	12.45	320	12.22	12.10	-310	7,871	-3.94%	大賣/鉅額交易
2022/09/27	2	12.50	40	12.55	12.90	-38	7,842	-0.48%
2022/09/26	0	0.00	24	12.74	12.65	-24	7,826	-0.31%
2022/09/23	6	13.41	0	0.00	13.40	6	7,802	0.08%
2022/09/22	21	14.15	21	14.09	13.95	0	7,778	0.00%
2022/09/21	2	13.80	0	0.00	13.80	2	7,875	0.03%
2022/09/19	0	0.00	1	13.95	13.80	-1	7,961	-0.01%
2022/09/16	4	13.95	11	14.24	13.90	-7	7,956	-0.09%
2022/09/15	22	14.51	0	0.00	14.30	22	7,954	0.28%
2022/09/14	3	14.30	4	14.30	14.30	-1	7,930	-0.01%
2022/09/13	0	0.00	25	14.65	14.45	-25	7,923	-0.32%
2022/09/12	17	14.77	10	14.69	14.55	7	7,918	0.09%
2022/09/08	37	14.90	4	15.08	15.00	33	7,853	0.42%
2022/09/07	92	14.68	2	14.75	14.80	90	7,843	1.15%
2022/09/06	55	14.75	246	14.84	14.60	-191	7,763	-2.46%	大賣/鉅額交易
2022/09/05	14	15.83	3	15.77	15.30	11	7,670	0.14%
2022/09/02	27	16.07	62	16.32	15.85	-35	7,605	-0.46%
2022/09/01	63	16.03	57.1	15.88	15.50	5.9	7,048	0.08%
2022/08/31	37	15.84	6	15.90	15.90	31	6,894	0.45%
2022/08/30	7.1	15.13	61	15.44	16.10	-53.9	6,706	-0.80%
2022/08/29	24	14.78	31	14.66	14.65	-7	6,612	-0.11%
2022/08/26	88	15.92	27	15.89	15.40	61	6,490	0.94%
2022/08/25	70	16.30	247	16.34	15.70	-177	6,247	-2.83%	大賣/鉅額交易
2022/08/24	152	15.94	80	15.84	15.95	72	5,302	1.36%	大買/
2022/08/23	34	14.46	73	14.56	14.50	-39	4,883	-0.80%
2022/08/22	54	14.61	233.4	14.64	14.55	-179.4	4,877	-3.68%	大賣/鉅額交易
2022/08/19	5	14.40	24	14.35	14.40	-19	4,782	-0.40%
2022/08/18	15	14.38	5	14.30	14.30	10	4,992	0.20%
2022/08/17	30	14.47	13	14.49	14.40	17	5,263	0.32%
2022/08/16	30	14.55	36	14.48	14.45	-6	5,881	-0.10%
2022/08/15	2	14.05	0	0.00	13.95	2	5,949	0.03%
2022/08/12	0	0.00	4	13.80	13.75	-4	6,031	-0.07%
2022/08/11	1	13.80	6	13.81	13.85	-5	6,206	-0.08%
2022/08/10	227.4	14.39	14	14.25	14.20	213.4	6,563	3.25%	大買/鉅額交易
2022/08/09	10	14.00	7	14.01	14.05	3	6,499	0.05%
2022/08/08	17	14.02	3	14.07	14.05	14	6,551	0.21%
2022/08/05	12	13.82	4	13.65	13.70	8	6,466	0.12%
2022/08/04	8	13.27	9	13.05	13.20	-1	6,448	-0.02%
2022/08/03	46	13.45	40	13.55	13.35	6	6,423	0.09%
2022/08/01	10	13.73	0	0.00	13.65	10	6,362	0.16%
2022/07/29	10	13.58	13	13.60	13.65	-3	6,338	-0.05%
2022/07/28	32	13.91	59	13.97	13.90	-27	6,246	-0.43%
2022/07/27	15	13.40	12	13.43	13.45	3	6,025	0.05%
2022/07/26	9	13.36	2	13.15	13.25	7	5,985	0.12%
2022/07/25	2	13.28	0	0.00	13.30	2	5,952	0.03%
2022/07/22	16	13.15	0	0.00	13.30	16	5,951	0.27%
2022/07/21	5	13.05	0	0.00	13.05	5	5,923	0.08%
2022/07/20	18	12.80	0	0.00	12.70	18	5,888	0.31%
2022/07/19	24	12.83	11	12.76	12.75	13	5,909	0.22%
2022/07/15	20	12.54	2	12.90	12.65	18	5,940	0.30%
2022/07/14	5	12.55	0	0.00	12.60	5	5,900	0.08%
2022/07/13	26	12.58	0	0.00	12.50	26	5,936	0.44%
2022/07/12	15	12.02	0	0.00	12.05	15	6,007	0.25%
2022/07/11	15	12.58	0	0.00	12.55	15	6,104	0.25%
2022/07/08	30	12.58	0	0.00	12.70	30	6,117	0.49%
2022/07/07	10	12.40	0	0.00	12.40	10	6,111	0.16%
2022/07/06	45	12.29	5	12.25	12.00	40	6,129	0.65%
2022/07/05	100	12.36	75	12.11	12.35	25	6,167	0.41%
2022/07/01	0	0.00	35	11.91	11.85	-35	6,152	-0.57%
2022/06/30	5	12.60	0	0.00	12.40	5	6,143	0.08%
2022/06/29	35	13.09	10	12.75	12.95	25	6,131	0.41%
2022/06/28	20	12.94	0	13.00	12.85	20	5,996	0.33%
2022/06/27	50	13.01	30	13.10	13.00	20	5,971	0.33%
2022/06/23	88	12.60	42	12.50	12.50	46	5,922	0.78%
2022/06/22	0	0.00	5	12.25	12.20	-5	5,890	-0.08%
2022/06/21	10	12.30	12	12.54	12.60	-2	5,875	-0.03%
2022/06/20	0	0.00	32	12.11	12.00	-32	5,874	-0.54%
2022/06/17	2	12.50	0	0.00	12.45	2	5,839	0.03%
2022/06/16	0	0.00	46	13.10	12.75	-46	5,843	-0.79%
2022/06/15	5	13.00	40	13.10	12.95	-35	5,791	-0.60%
2022/06/14	0	0.00	1	12.85	13.00	-1	5,822	-0.02%
2022/06/10	5	13.85	5	13.75	13.75	0	5,753	0.00%
2022/06/09	31	14.20	39	14.22	14.15	-8	5,790	-0.14%
2022/06/08	15	14.09	9	14.26	13.95	6	5,874	0.10%
2022/06/07	47	14.13	50	14.12	14.00	-3	5,809	-0.05%
2022/06/06	6	13.70	0	0.00	13.65	6	5,475	0.11%
2022/05/30	2	13.80	0	0.00	13.70	2	5,433	0.04%
2022/05/27	42	13.76	10	13.63	13.60	32	5,370	0.60%
2022/05/26	44	13.71	0	0.00	13.80	44	5,304	0.83%
2022/05/25	72	13.96	41	13.98	13.70	31	5,066	0.61%
2022/05/24	95	13.96	91	13.90	13.50	4	4,802	0.08%
2022/05/23	4	13.54	11	14.15	14.15	-7	4,071	-0.17%
2022/05/20	16	13.05	0	0.00	12.90	16	3,816	0.42%
2022/05/19	29	13.02	0	0.00	13.25	29	3,694	0.78%
2022/05/18	26	12.90	35	12.79	13.25	-9	3,523	-0.26%
2022/05/16	1	12.10	1	12.40	12.05	0	3,118	0.00%
2022/05/13	5	11.90	2	12.10	12.00	3	3,049	0.10%
2022/05/12	0	0.00	5	12.13	11.85	-5	3,064	-0.16%
2022/05/11	14	12.11	15	12.05	12.10	-1	3,028	-0.03%
2022/05/10	3	11.95	0	0.00	12.10	3	3,050	0.10%
2022/05/09	3	11.85	0	0.00	11.70	3	3,073	0.10%
2022/05/03	0	0.00	1	12.20	12.15	-1	3,175	-0.03%
2022/04/29	0	0.00	10	12.45	12.30	-10	3,218	-0.31%
2022/04/28	0	0.00	1	12.50	12.35	-1	3,268	-0.03%
2022/04/27	5	12.19	3	12.40	12.30	2	3,288	0.06%
2022/04/26	0	0.00	3	12.87	12.80	-3	3,294	-0.09%
2022/04/25	1	13.00	0	0.00	12.95	1	3,369	0.03%
2022/04/22	4	13.80	0	0.00	13.55	4	3,462	0.12%
2022/04/21	15	13.94	1	14.00	13.85	14	3,518	0.40%
2022/04/20	10	14.08	0	0.00	13.90	10	3,531	0.28%
2022/04/19	36	14.16	24	14.25	14.15	12	3,545	0.34%
2022/04/18	33	14.60	42	14.60	14.55	-9	3,609	-0.25%
2022/04/15	45	13.41	20	13.80	13.90	25	3,442	0.73%
2022/04/14	23	13.35	0	0.00	13.35	23	3,598	0.64%
2022/04/11	8	13.35	0	0.00	13.10	8	4,197	0.19%
2022/04/07	5	13.75	2	13.85	13.75	3	4,870	0.06%
2022/04/06	0	14.75	0	0.00	14.15	0	5,137	0.00%
2022/04/01	10	14.10	13	14.05	13.90	-3	5,280	-0.06%
2022/03/31	10	14.03	0	0.00	14.00	10	5,379	0.19%
2022/03/30	33	14.21	0	0.00	14.20	33	5,507	0.60%
2022/03/25	6	14.00	13	14.20	14.05	-7	5,895	-0.12%
2022/03/24	15	14.12	1	14.15	14.20	14	6,044	0.23%
2022/03/23	12	14.22	0	0.00	14.25	12	6,153	0.20%
2022/03/22	20	14.33	0	0.00	14.20	20	6,318	0.32%
2022/03/21	11	14.35	0	0.00	14.35	11	6,696	0.16%
2022/03/18	5	14.35	0	0.00	14.35	5	7,648	0.07%
2022/03/17	6	14.35	2	14.50	14.30	4	7,767	0.05%
2022/03/16	11	14.14	0	0.00	14.40	11	8,284	0.13%
2022/03/15	32	14.15	1	14.05	14.10	31	8,879	0.35%
2022/03/14	59	14.77	0	0.00	14.75	59	9,054	0.65%
2022/03/11	20	15.34	32	15.43	15.40	-12	8,975	-0.13%
2022/03/10	0	0.00	10	13.85	14.50	-10	8,787	-0.11%
2022/03/08	5	12.95	0	0.00	13.05	5	8,868	0.06%
2022/03/07	2	12.88	0	0.00	12.90	2	8,818	0.02%
2022/03/04	0	0.00	5	13.60	13.35	-5	8,796	-0.06%
2022/03/02	3	13.53	0	0.00	13.65	3	8,833	0.03%
2022/03/01	11	13.59	1	13.55	13.75	10	8,905	0.11%
2022/02/24	5	13.65	0	0.00	13.40	5	8,876	0.06%
2022/02/22	5	14.10	0	0.00	13.90	5	8,825	0.06%
2022/02/21	23	14.25	0	0.00	14.35	23	8,801	0.26%
2022/02/18	2	14.30	0	0.00	14.40	2	8,798	0.02%
2022/02/17	6	14.60	1	14.70	14.45	5	8,778	0.06%
2022/02/14	1	14.05	0	0.00	14.10	1	8,749	0.01%
2022/02/11	0	0.00	1	14.70	14.60	-1	8,729	-0.01%
2022/02/10	2	14.80	3	14.83	14.80	-1	8,718	-0.01%
2022/02/09	36	14.97	0	0.00	14.95	36	8,689	0.41%
2022/02/08	15	14.35	8	14.45	14.50	7	8,653	0.08%
2022/02/07	72	14.25	7	14.04	14.40	65	8,637	0.75%
2022/01/26	9	14.17	0	0.00	14.15	9	8,577	0.10%
2022/01/25	2	14.10	4	14.10	14.10	-2	8,564	-0.02%
2022/01/24	6	13.90	75	14.01	14.50	-69	8,529	-0.81%
2022/01/21	15	14.82	155	14.66	14.55	-140	8,479	-1.65%	大賣/鉅額交易
2022/01/20	5	15.10	0	0.00	15.20	5	8,424	0.06%
2022/01/19	2	15.35	12	15.17	15.25	-10	8,418	-0.12%
2022/01/18	1	15.70	8	15.66	15.40	-7	8,385	-0.08%
2022/01/17	9	15.77	39	15.73	16.15	-30	8,281	-0.36%
2022/01/14	37	14.89	12	14.60	14.80	25	8,150	0.31%
2022/01/13	15	15.10	4	15.20	15.15	11	8,044	0.14%
2022/01/12	11	15.41	33	15.34	15.50	-22	7,967	-0.28%
2022/01/11	34	15.47	2.5	15.56	15.40	31.5	7,881	0.40%
2022/01/10	20	15.63	25.5	16.06	16.20	-5.5	7,734	-0.07%
2022/01/07	25	16.66	8	17.43	16.60	17	7,596	0.22%
2022/01/06	6	18.30	2	18.40	18.05	4	7,325	0.05%
2022/01/05	52	19.49	5	19.92	18.95	47	7,129	0.66%
2022/01/04	3	18.53	10	18.60	18.90	-7	6,818	-0.10%
2022/01/03	6	19.38	46	19.40	18.85	-40	6,724	-0.59%
2021/12/30	61	20.13	7	20.34	20.30	54	6,467	0.83%
2021/12/29	1	20.00	53	20.21	20.40	-52	5,980	-0.87%
2021/12/28	9	19.40	39	19.30	19.30	-30	5,674	-0.53%
2021/12/27	0	0.00	1	19.75	19.70	-1	5,504	-0.02%
2021/12/24	16	19.36	15	19.22	19.70	1	5,393	0.02%
2021/12/23	0	0.00	7	19.01	19.25	-7	5,230	-0.13%
2021/12/22	11	19.41	2.1	19.32	19.15	8.9	5,115	0.17%
2021/12/21	3	18.45	0	0.00	18.60	3	4,899	0.06%
2021/12/20	21	17.73	0	0.00	17.70	21	4,779	0.44%
2021/12/17	25	19.01	27	18.55	18.30	-2	4,599	-0.04%
2021/12/16	27	18.99	7	18.54	18.80	20	4,456	0.45%
2021/12/15	45	18.92	9	18.84	19.10	36	4,262	0.84%
2021/12/14	76	19.13	102	19.37	20.20	-26	3,860	-0.67%	大賣/
2021/12/13	1	18.60	10	18.60	18.60	-9	2,868	-0.31%
2021/12/10	19	16.20	15	16.92	16.95	4	2,728	0.15%
2021/12/09	43	15.27	47	15.42	15.45	-4	2,147	-0.19%
2021/12/08	35	14.04	15	14.01	14.05	20	1,511	1.32%
2021/12/07	0	0.00	5	12.80	12.80	-5	1,273	-0.39%
2021/12/06	3	12.75	0	0.00	12.70	3	1,259	0.24%
2021/12/02	7	12.49	0	0.00	13.00	7	1,187	0.59%
2021/11/26	2	12.33	1	12.45	12.30	1	1,030	0.10%
2021/11/25	3	12.75	0	0.00	12.85	3	982	0.31%
2021/11/16	0	0.00	15	12.20	12.20	-15	855	-1.75%
2021/11/03	0	0.00	0	12.05	11.95	0	815	0.00%
2021/10/27	1	11.65	0	0.00	12.00	1	770	0.13%
2021/10/14	0	0.00	10	11.55	11.40	-10	829	-1.21%
2021/10/12	1	11.35	0	0.00	11.10	1	828	0.12%
2021/10/07	0	0.00	1	10.55	10.65	-1	772	-0.13%
2021/10/06	11	10.55	0	0.00	10.40	11	802	1.37%
2021/10/05	0	0.00	2	10.50	10.55	-2	854	-0.23%
2021/10/01	14	11.08	0	0.00	10.75	14	871	1.61%
2021/09/28	1	10.85	0	0.00	10.90	1	861	0.12%
2021/08/23	0	0.00	15	10.47	10.55	-15	1,266	-1.18%
2021/08/18	0	0.00	30	10.20	10.50	-30	1,479	-2.03%
2021/08/17	0	0.00	10	10.40	10.40	-10	1,506	-0.66%
2021/08/16	5	10.85	0	0.00	10.65	5	1,518	0.33%
2021/08/12	10	11.10	0	0.00	11.15	10	1,520	0.66%
2021/07/26	0	0.00	10	12.30	12.25	-10	2,252	-0.44%
2021/07/23	0	0.00	5	11.90	11.95	-5	2,278	-0.22%
2021/07/22	0	0.00	39	11.74	11.75	-39	2,326	-1.68%
2021/07/21	10	11.60	0	0.00	11.70	10	2,378	0.42%
2021/07/16	0	0.00	29	12.11	12.05	-29	2,549	-1.14%
2021/07/12	10	12.38	6	12.45	12.55	4	2,946	0.14%
2021/07/09	1	11.95	30	12.01	11.95	-29	2,926	-0.99%
2021/07/08	5	12.15	0	0.00	12.10	5	3,033	0.16%
2021/07/06	0	0.00	5	12.20	12.15	-5	3,256	-0.15%
2021/06/30	3	12.20	0	0.00	12.20	3	3,673	0.08%
2021/06/18	1	12.90	0	0.00	12.75	1	4,421	0.02%
2021/06/15	0	0.00	3	13.02	12.95	-3	4,999	-0.06%
2021/06/11	0	0.00	16	13.10	12.95	-16	5,117	-0.31%
2021/06/09	1	12.75	2	12.65	12.80	-1	5,114	-0.02%
2021/06/08	2	12.70	2	12.75	12.75	0	5,111	0.00%
2021/06/07	2	12.55	5	12.80	12.70	-3	5,113	-0.06%
2021/06/02	5	13.01	2	13.10	13.00	3	5,089	0.06%
2021/05/31	0	0.00	30	12.98	12.90	-30	5,058	-0.59%
2021/05/28	20	13.13	0	0.00	13.15	20	5,020	0.40%
2021/05/27	14	13.05	0	0.00	12.90	14	4,992	0.28%
2021/05/26	8	13.10	0	0.00	13.25	8	4,940	0.16%
2021/05/24	1	11.80	6	11.80	11.95	-5	4,842	-0.10%
2021/05/20	0	0.00	2	11.45	11.45	-2	4,884	-0.04%
2021/05/18	24	11.24	21	11.69	11.85	3	4,881	0.06%
2021/05/17	4	10.83	5	10.80	10.80	-1	4,852	-0.02%
2021/05/14	27	12.32	10	12.62	11.90	17	4,802	0.35%
2021/05/13	10	11.00	0	0.00	12.25	10	4,726	0.21%
2021/05/12	11	11.79	0	0.00	11.80	11	4,666	0.24%
2021/05/11	15	13.35	3	13.17	13.00	12	4,585	0.26%
2021/05/10	23	14.03	0	0.00	14.05	23	4,508	0.51%
2021/05/06	0	0.00	170	12.88	13.15	-170	4,442	-3.83%	大賣/鉅額交易
2021/05/04	0	0.00	150	12.93	12.75	-150	4,451	-3.37%	大賣/鉅額交易
2021/05/03	0	0.00	5	13.80	13.65	-5	4,396	-0.11%
2021/04/29	0	0.00	5	14.50	14.25	-5	4,354	-0.11%
2021/04/28	2	14.25	10	14.25	14.45	-8	4,328	-0.18%
2021/04/27	0	0.00	5	14.60	14.50	-5	4,320	-0.12%
2021/04/22	3	14.15	40	13.94	14.00	-37	4,220	-0.88%
2021/04/21	5	14.60	2	14.60	14.55	3	4,150	0.07%
2021/04/20	26	14.79	0	0.00	14.85	26	4,164	0.62%
2021/04/19	23	14.97	10	14.50	15.10	13	4,136	0.31%
2021/04/14	22	14.00	0	0.00	14.00	22	3,919	0.56%
2021/04/13	11	14.15	0	0.00	14.15	11	3,905	0.28%
2021/04/12	10	14.70	0	0.00	14.70	10	3,861	0.26%
2021/04/09	13	14.15	0	0.00	14.15	13	3,825	0.34%
2021/04/08	27	14.52	40	14.54	14.40	-13	3,830	-0.34%
2021/04/07	36	14.51	7	13.96	14.75	29	3,766	0.77%
2021/04/06	5	13.60	0	0.00	13.65	5	3,785	0.13%
2021/03/31	0	0.00	21	13.87	13.80	-21	4,304	-0.49%
2021/03/30	6	13.88	0	0.00	13.80	6	4,279	0.14%
2021/03/29	30	14.02	10	14.20	13.90	20	4,259	0.47%
2021/03/26	10	13.15	1	13.95	13.95	9	4,131	0.22%
2021/03/25	3	13.15	5	13.24	13.05	-2	4,124	-0.05%
2021/03/24	0	0.00	5	13.14	13.35	-5	4,184	-0.12%
2021/03/23	2	13.55	8	13.49	13.10	-6	4,180	-0.14%
2021/03/22	14	13.98	18	14.01	14.10	-4	3,908	-0.10%
2021/03/19	55	12.62	25.7	12.80	12.85	29.3	3,546	0.83%
2021/03/18	51	12.29	0	0.00	12.30	51	3,497	1.46%
2021/03/17	0	0.00	2	12.50	12.50	-2	3,543	-0.06%
2021/03/11	0	0.00	4	11.43	11.45	-4	4,040	-0.10%
2021/03/10	0	0.00	1	11.45	11.30	-1	4,058	-0.02%
2021/03/05	10	11.75	0	0.00	11.65	10	4,232	0.24%
2021/03/03	0	11.70	0	0.00	11.80	0	4,298	0.00%
2021/02/26	3	11.85	0	0.00	11.85	3	4,289	0.07%
2021/02/25	0	0.00	4	12.00	12.00	-4	4,293	-0.09%
2021/02/19	0	0.00	5	11.70	11.95	-5	4,272	-0.12%
2021/02/18	25	11.35	4	11.50	11.85	21	4,262	0.49%
2021/02/04	0	0.00	1	11.40	11.35	-1	4,266	-0.02%
2021/02/03	0	0.00	5	11.60	11.50	-5	4,258	-0.12%
2021/01/29	5	11.85	0	0.00	11.50	5	4,222	0.12%
2021/01/26	5	11.75	0	0.00	11.80	5	4,159	0.12%
2021/01/22	3	11.20	10	11.20	11.15	-7	4,062	-0.17%
2021/01/21	1	11.30	0	0.00	11.25	1	4,036	0.02%
2021/01/20	0	0.00	135	11.21	11.05	-135	4,009	-3.37%	大賣/鉅額交易
2021/01/19	2	11.85	0	0.00	11.85	2	3,966	0.05%
2021/01/15	0	0.00	10	11.84	11.80	-10	3,974	-0.25%
2021/01/14	1	12.35	0	0.00	12.30	1	3,981	0.03%
2021/01/13	2	12.75	0	0.00	12.70	2	3,945	0.05%
2021/01/12	1	12.25	12	12.37	12.65	-11	3,857	-0.29%
2021/01/11	0	0.00	6	12.10	12.15	-6	3,791	-0.16%
2021/01/06	0	0.00	14	11.87	11.90	-14	3,686	-0.38%
2021/01/05	3	12.65	26	12.88	12.65	-23	3,585	-0.64%
2021/01/04	27	13.29	2	13.30	13.10	25	3,512	0.71%
2020/12/31	0	0.00	28	13.06	13.20	-28	3,432	-0.82%
2020/12/30	20	13.03	0	0.00	12.90	20	3,356	0.60%
2020/12/29	22	13.20	1	13.00	13.20	21	3,275	0.64%
2020/12/28	9	13.24	252	12.51	13.55	-243	3,069	-7.92%	大賣/鉅額交易
2020/12/25	236	12.31	28	12.35	12.35	208	2,664	7.81%	大買/鉅額交易
2020/12/23	6	11.25	0	0.00	11.20	6	2,415	0.25%
2020/12/22	7	11.56	11	11.35	11.25	-4	2,390	-0.17%
2020/12/21	0	0.00	10	12.20	11.95	-10	2,337	-0.43%
2020/12/18	150	12.00	26	11.95	11.85	124	2,268	5.47%	大買/鉅額交易
2020/12/17	40	11.69	0	0.00	11.70	40	2,167	1.85%
2020/12/16	3	11.45	13	11.44	11.25	-10	2,131	-0.47%
2020/12/15	10	11.20	0	0.00	11.20	10	2,116	0.47%
2020/12/14	31	11.65	0	0.00	11.65	31	2,065	1.50%
2020/12/11	40	11.66	4	11.50	11.40	36	2,005	1.79%
2020/12/10	173	11.82	9	12.01	12.00	164	1,874	8.75%	大買/鉅額交易
2020/12/09	93	10.71	45	11.80	11.85	48	1,612	2.98%
2020/12/08	83	10.72	0	0.00	10.80	83	1,382	6.01%
2020/12/07	5	9.97	22	9.98	9.97	-17	1,281	-1.33%
2020/12/04	5	9.94	10	9.99	9.98	-5	1,260	-0.40%
2020/12/03	12	10.05	0	0.00	9.95	12	1,269	0.95%
2020/12/01	5	9.85	0	0.00	9.94	5	1,124	0.44%
2020/11/30	16	9.76	20	9.70	9.83	-4	1,095	-0.37%
2020/11/25	5	9.45	0	0.00	9.45	5	1,009	0.50%
2020/11/23	2	9.50	0	0.00	9.50	2	992	0.20%
2020/11/05	0	0.00	2	8.90	8.90	-2	1,028	-0.19%
2020/10/23	10	9.30	0	0.00	9.15	10	1,137	0.88%
2020/10/21	0	0.00	5	8.85	8.86	-5	1,069	-0.47%
2020/10/15	5	8.95	0	0.00	8.91	5	1,086	0.46%
2020/10/13	5	8.95	3	8.89	8.96	2	1,098	0.18%
2020/10/12	0	0.00	5	8.88	8.78	-5	1,098	-0.45%
2020/09/30	0	0.00	2	9.00	8.99	-2	1,145	-0.17%
2020/09/15	0	0.00	5	9.20	9.20	-5	1,385	-0.36%
2020/09/07	0	9.50	0	0.00	9.36	0	1,327	0.00%
2020/08/25	0	0.00	3	9.18	9.19	-3	1,410	-0.21%
2020/08/17	15	9.34	0	0.00	9.50	15	1,294	1.16%
2020/08/04	0	0.00	20	9.37	9.29	-20	1,313	-1.52%
2020/07/30	12	9.74	0	0.00	9.65	12	1,308	0.92%
2020/07/22	0	0.00	5	9.61	9.61	-5	1,325	-0.38%
2020/07/10	10	9.80	0	0.00	9.80	10	1,503	0.67%
2020/07/07	0	0.00	40	10.20	10.10	-40	1,465	-2.73%
2020/07/06	40	10.20	0	0.00	10.15	40	1,459	2.74%
2020/07/03	5	10.20	0	0.00	10.10	5	1,449	0.34%
2020/07/01	20	9.91	20	10.50	10.40	0	1,421	0.00%
2020/06/30	30	9.88	0	0.00	9.90	30	1,334	2.25%
2020/06/16	1	9.21	10	9.25	9.23	-9	1,262	-0.71%
2020/06/08	0	0.00	5	10.05	9.99	-5	1,403	-0.36%
2020/06/05	5	10.05	0	0.00	10.25	5	1,390	0.36%
2020/06/04	4	9.98	0	0.00	9.98	4	1,353	0.30%
2020/05/28	0	0.00	3	9.64	9.43	-3	1,379	-0.22%
2020/05/27	0	0.00	8	9.59	9.57	-8	1,385	-0.58%
2020/05/21	0	0.00	17	9.90	9.90	-17	1,408	-1.21%
2020/05/20	0	0.00	1	9.93	9.89	-1	1,414	-0.07%
2020/05/19	3	10.05	0	0.00	9.95	3	1,410	0.21%
2020/05/18	5	9.97	0	0.00	10.10	5	1,390	0.36%
2020/05/14	0	0.00	5	10.00	9.82	-5	1,359	-0.37%
2020/04/30	2	10.25	0	0.00	10.15	2	1,400	0.14%
2020/04/29	0	0.00	5	9.99	10.40	-5	1,407	-0.36%
2020/04/28	5	9.91	0	0.00	9.72	5	1,366	0.37%
2020/04/24	0	0.00	2	9.61	9.51	-2	1,442	-0.14%
2020/04/22	0	0.00	10	9.43	9.75	-10	1,576	-0.63%
2020/04/17	8	9.78	0	0.00	9.81	8	1,546	0.52%
2020/04/16	10	9.86	0	0.00	9.86	10	1,494	0.67%
2020/03/19	0	0.00	4	6.31	6.24	-4	1,397	-0.29%
2020/03/18	1	6.67	5	6.67	6.75	-4	1,368	-0.29%
2020/03/17	1	6.68	10	6.70	6.50	-9	1,359	-0.66%
2020/03/13	2	7.36	0	0.00	7.55	2	1,343	0.15%
2020/02/27	0	0.00	5	10.10	10.05	-5	1,485	-0.34%
2020/02/13	1	11.20	0	0.00	11.00	1	1,546	0.06%
2020/01/17	2	12.70	0	0.00	12.65	2	1,584	0.13%
2020/01/16	1	12.45	0	0.00	12.45	1	1,477	0.07%
2020/01/10	1	12.30	0	0.00	12.30	1	1,466	0.07%
2020/01/09	2	12.10	0	0.00	12.20	2	1,450	0.14%
2020/01/08	3	12.10	0	0.00	12.00	3	1,447	0.21%
2020/01/07	1	12.10	0	0.00	11.95	1	1,468	0.07%
2020/01/03	0	0.00	10	12.05	12.05	-10	1,682	-0.59%
2019/12/27	30	12.40	0	0.00	12.45	30	1,685	1.78%
2019/12/23	10	12.15	0	0.00	12.05	10	1,683	0.59%
2019/12/19	0	0.00	7	12.20	12.15	-7	1,683	-0.42%
2019/12/18	20	12.25	0	0.00	12.25	20	1,676	1.19%
2019/12/16	10	12.25	0	0.00	12.20	10	1,675	0.60%
2019/12/13	0	0.00	4	12.00	12.00	-4	1,666	-0.24%
2019/12/12	1	12.20	10	12.20	12.10	-9	1,657	-0.54%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	3	12.70	0	0.00	12.65	3	1,645	0.18%
2019/12/02	10	12.65	8	12.65	12.80	2	1,687	0.12%
2019/11/29	8	12.70	0	0.00	12.45	8	1,651	0.48%
2019/11/28	25	12.84	5	12.75	12.60	20	1,649	1.21%
2019/11/27	7	12.92	10	12.90	12.85	-3	1,610	-0.19%
2019/11/26	10	12.25	8	12.50	12.35	2	1,508	0.13%
2019/11/25	8	12.23	0	0.00	12.65	8	1,444	0.55%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,376	-0.15%
2019/11/18	0	0.00	0.6	11.95	11.95	-0.6	1,373	-0.04%
2019/11/14	1	11.90	0	0.00	11.85	1	1,374	0.07%
2019/11/12	1	12.05	1	12.05	12.05	0	1,365	0.00%
2019/11/07	0	0.00	1	12.40	12.45	-1	1,342	-0.07%
2019/11/06	1	13.00	0	0.00	13.00	1	1,290	0.08%
2019/10/23	6	12.23	0	0.00	12.25	6	1,341	0.45%
2019/10/16	0	0.00	1	12.30	12.20	-1	1,738	-0.06%
2019/10/08	0	0.00	1	12.00	12.15	-1	1,540	-0.06%
2019/10/07	1	11.50	0	0.00	11.55	1	1,529	0.07%
2019/09/27	0	0.00	10	11.65	11.70	-10	1,554	-0.64%
2019/09/10	0	0.00	20	12.44	12.40	-20	1,563	-1.28%
2019/09/09	0	0.00	1	12.50	12.50	-1	1,557	-0.06%
2019/09/06	0	0.00	10	12.45	12.40	-10	1,560	-0.64%
2019/09/04	11	12.38	0	0.00	12.70	11	1,545	0.71%
2019/09/02	10	11.90	0	0.00	12.15	10	1,503	0.67%
2019/08/21	0	0.00	1	11.95	11.95	-1	1,678	-0.06%
2019/08/05	1	11.90	2	11.80	11.80	-1	1,656	-0.06%
2019/07/31	20	12.63	0	0.00	12.65	20	1,641	1.22%
2019/07/29	1	12.90	0	0.00	12.85	1	1,608	0.06%
2019/07/26	1	13.20	0	0.00	13.15	1	1,571	0.06%
2019/07/25	0	0.00	4	13.10	13.15	-4	1,544	-0.26%
2019/07/24	12	13.63	43	13.55	13.60	-31	1,482	-2.09%
2019/07/23	5	12.50	1	12.80	13.20	4	1,278	0.31%
2019/07/16	1	12.35	0	0.00	12.30	1	1,106	0.09%
2019/07/11	0	0.00	14	11.89	12.00	-14	1,097	-1.28%
2019/07/03	0	0.00	2	12.10	12.00	-2	1,258	-0.16%
2019/06/28	1	12.00	5	12.00	11.90	-4	1,322	-0.30%
2019/06/26	1	11.50	0	0.00	11.50	1	1,403	0.07%
2019/06/21	2	11.85	0	0.00	11.85	2	1,525	0.13%
2019/06/20	1	11.80	0	0.00	11.90	1	1,589	0.06%
2019/06/12	1	11.70	0	0.00	11.85	1	1,954	0.05%
2019/06/11	2	11.83	21	11.82	11.85	-19	1,998	-0.95%
2019/06/05	0	0.00	4	12.20	12.25	-4	2,323	-0.17%
2019/06/03	0	0.00	119	12.11	12.25	-119	2,389	-4.98%	大賣/鉅額交易
2019/05/31	129	12.68	10	12.25	12.50	119	2,381	5.00%	大買/鉅額交易
2019/05/29	1	11.10	22	11.93	12.10	-21	2,382	-0.88%
2019/05/20	2	10.95	5	10.95	10.85	-3	3,233	-0.09%
2019/05/17	2	11.15	0	0.00	10.85	2	3,348	0.06%
2019/05/16	5	11.35	0	0.00	11.25	5	3,741	0.13%
2019/05/15	0	0.00	6	11.50	11.45	-6	4,335	-0.14%
2019/05/14	4	10.98	0	0.00	11.40	4	4,398	0.09%
2019/05/10	1	11.35	2	11.50	11.30	-1	4,461	-0.02%
2019/05/08	1	11.70	5	11.65	11.65	-4	4,487	-0.09%
2019/04/30	20	11.90	1	11.85	11.95	19	4,589	0.41%
2019/04/26	1	12.20	0	0.00	12.05	1	4,618	0.02%
2019/04/25	4	12.35	24	12.34	12.30	-20	4,622	-0.43%
2019/04/24	0	0.00	7	12.67	12.50	-7	4,648	-0.15%
2019/04/23	10	12.80	0	0.00	12.80	10	4,643	0.22%
2019/04/22	1	13.00	0	0.00	12.90	1	4,647	0.02%
2019/04/19	20	13.00	0	0.00	13.00	20	4,687	0.43%
2019/04/18	0	0.00	20	13.15	12.90	-20	4,800	-0.42%
2019/04/17	11	13.35	3	13.35	13.20	8	4,889	0.16%
2019/04/16	7	13.20	10	13.20	13.25	-3	4,915	-0.06%
2019/04/15	25	13.22	11	13.36	13.40	14	4,931	0.28%
2019/04/12	1	13.00	2	13.00	13.00	-1	4,927	-0.02%
2019/04/11	11	13.07	0	0.00	13.15	11	4,925	0.22%
2019/04/10	1	13.55	0	0.00	13.50	1	4,916	0.02%
2019/04/09	8	13.55	0	0.00	13.60	8	4,917	0.16%
2019/04/08	0	0.00	9	13.57	13.55	-9	4,869	-0.18%
2019/04/03	1	13.35	0	0.00	13.35	1	4,850	0.02%
2019/04/02	13	13.43	21	13.40	13.35	-8	4,895	-0.16%
2019/04/01	15	13.52	10	13.55	13.55	5	4,882	0.10%
2019/03/27	2	13.43	0	0.00	13.40	2	4,819	0.04%
2019/03/26	2	13.50	8	13.31	13.45	-6	4,811	-0.12%
2019/03/25	6	13.09	2	13.45	13.05	4	4,727	0.08%
2019/03/20	5	14.11	7	13.95	13.90	-2	4,620	-0.04%
2019/03/19	5	13.70	7	13.75	13.70	-2	4,517	-0.04%
2019/03/18	0	0.00	8	13.70	13.65	-8	4,521	-0.18%
2019/03/15	8	13.86	2	13.85	13.75	6	4,508	0.13%
2019/03/13	13	13.75	0	0.00	13.55	13	4,484	0.29%
2019/03/06	1	13.65	0	0.00	13.50	1	4,560	0.02%
2019/03/04	2	13.70	7	13.77	13.75	-5	4,615	-0.11%
2019/02/27	0	0.00	2	13.40	13.40	-2	4,559	-0.04%
2019/02/26	7	13.71	5	13.88	13.60	2	4,549	0.04%
2019/02/25	2	13.75	3	13.75	13.75	-1	4,624	-0.02%
2019/02/22	9	13.91	9	13.94	13.90	0	4,631	0.00%
2019/02/21	18	14.37	10	14.36	14.20	8	4,791	0.17%
2019/02/20	1	13.65	7	13.47	13.80	-6	4,419	-0.14%
2019/02/19	1	13.50	0	0.00	13.40	1	4,383	0.02%
2019/02/18	1	13.50	2	13.40	13.30	-1	4,282	-0.02%
2019/02/15	27	13.32	18	13.46	13.50	9	4,257	0.21%
2019/02/14	6	12.57	17	12.98	13.30	-11	3,899	-0.28%
2019/02/11	9	11.92	9	11.92	11.60	0	3,355	0.00%
2019/01/29	0	0.00	5	11.60	11.65	-5	3,475	-0.14%
2019/01/28	0	0.00	4	11.95	12.00	-4	3,462	-0.12%
2019/01/21	10	12.15	4	11.90	12.00	6	3,609	0.17%
2019/01/18	4	11.85	0	0.00	11.85	4	3,631	0.11%
2019/01/16	15	12.22	11	12.12	11.95	4	3,757	0.11%
2019/01/11	0	0.00	7	12.00	11.85	-7	3,767	-0.19%
2019/01/10	9	12.22	22	12.28	12.15	-13	3,805	-0.34%
2019/01/09	5	12.30	6	12.28	12.10	-1	3,700	-0.03%
2019/01/08	0	0.00	3	11.80	11.95	-3	3,617	-0.08%
2019/01/03	30	11.50	0	0.00	11.30	30	3,719	0.81%
2019/01/02	3	11.20	2	11.45	11.40	1	3,756	0.03%
2018/12/25	1	11.30	1	11.40	11.15	0	3,873	0.00%
2018/12/21	1	11.30	1	11.20	11.25	0	4,641	0.00%
2018/12/19	1	11.50	1	11.35	11.45	0	4,823	0.00%
2018/12/17	1	11.75	1	11.85	11.65	0	4,962	0.00%
2018/12/14	1	11.70	0	0.00	11.70	1	4,984	0.02%
2018/12/13	1	11.90	1	12.00	11.90	0	4,992	0.00%
2018/12/12	6	12.00	1	11.75	11.90	5	4,985	0.10%
2018/12/07	2	11.75	0	0.00	11.80	2	5,337	0.04%
2018/12/03	5	12.40	8	12.55	12.45	-3	5,681	-0.05%
2018/11/30	18	12.54	16	12.42	12.10	2	5,737	0.03%
2018/11/29	13	12.43	13	12.42	12.55	0	5,547	0.00%
2018/11/26	1	11.80	0	0.00	11.60	1	5,495	0.02%
2018/11/23	2	11.85	2	11.60	11.60	0	5,515	0.00%
2018/11/22	11	12.34	7	12.19	11.70	4	5,509	0.07%
2018/11/21	1	11.95	12	11.92	12.00	-11	5,440	-0.20%
2018/11/20	1	12.15	5	12.10	12.15	-4	5,402	-0.07%
2018/11/19	10	11.50	11	11.31	11.60	-1	5,232	-0.02%
2018/11/16	3	11.55	0	0.00	11.25	3	5,282	0.06%
2018/11/08	0	0.00	10	11.30	11.10	-10	6,657	-0.15%
2018/11/07	12	11.22	0	0.00	11.10	12	6,825	0.18%
2018/11/06	13	11.30	3	10.85	11.00	10	7,162	0.14%
2018/11/02	0	0.00	3	10.70	10.60	-3	7,525	-0.04%
2018/10/31	3	10.30	0	0.00	10.20	3	7,509	0.04%
2018/10/30	0	0.00	10	9.54	9.80	-10	7,544	-0.13%
2018/10/26	0	0.00	12	9.97	9.60	-12	7,602	-0.16%
2018/10/25	10	10.17	12	10.37	9.95	-2	7,731	-0.03%
2018/10/24	12	11.08	0	0.00	11.05	12	7,651	0.16%
2018/10/23	5	11.40	0	0.00	11.05	5	7,627	0.07%
2018/10/22	1	11.25	0	0.00	11.35	1	7,663	0.01%
2018/10/19	3	11.07	1	11.20	11.15	2	7,666	0.03%
2018/10/18	2	11.25	0	0.00	11.20	2	7,659	0.03%
2018/10/16	1	10.85	3	11.45	11.20	-2	7,669	-0.03%
2018/10/09	1	12.80	9	13.00	12.80	-8	7,611	-0.11%
2018/10/05	0	0.00	1	13.05	12.85	-1	7,612	-0.01%
2018/10/04	1	13.75	0	0.00	13.75	1	7,692	0.01%
2018/10/03	1	14.40	0	0.00	14.00	1	7,693	0.01%
2018/10/02	7	14.74	3	14.40	14.40	4	7,712	0.05%
2018/10/01	25	14.52	13	14.55	14.60	12	7,767	0.15%
2018/09/28	12	14.54	5	14.49	14.75	7	7,659	0.09%
2018/09/27	0	0.00	1	13.85	13.90	-1	7,228	-0.01%
2018/09/26	1	14.00	1	13.80	13.85	0	7,241	0.00%
2018/09/21	0	0.00	10	13.10	13.25	-10	7,089	-0.14%
2018/09/19	0	0.00	1	13.50	13.40	-1	7,074	-0.01%
2018/09/14	10	13.66	7	13.66	13.85	3	7,143	0.04%
2018/09/13	2	13.30	0	0.00	13.85	2	7,001	0.03%
2018/09/12	5	12.20	20	12.38	12.60	-15	6,890	-0.22%
2018/09/11	5	12.15	5	12.25	12.50	0	7,002	0.00%
2018/09/10	15	12.25	10	12.32	12.00	5	7,069	0.07%
2018/09/07	1	14.10	14	13.55	13.30	-13	7,256	-0.18%
2018/09/06	15	14.45	15	14.43	14.20	0	7,189	0.00%
2018/09/05	10	15.11	6	15.03	15.00	4	7,131	0.06%
2018/09/04	2	15.05	0	0.00	15.00	2	7,254	0.03%
2018/09/03	0	0.00	7	14.94	14.90	-7	7,778	-0.09%
2018/08/31	0	0.00	25	15.05	15.35	-25	8,133	-0.31%
2018/08/30	9	15.25	6	15.45	15.25	3	8,257	0.04%
2018/08/29	0	0.00	1	15.25	15.30	-1	8,471	-0.01%
2018/08/28	15	15.43	6	15.45	15.25	9	8,573	0.10%
2018/08/27	0	0.00	2	15.40	15.40	-2	8,625	-0.02%
2018/08/23	25	15.34	4	15.43	15.25	21	8,753	0.24%
2018/08/22	16	15.61	27	15.50	15.60	-11	8,874	-0.12%
2018/08/21	35	15.78	27	15.66	15.95	8	8,914	0.09%
2018/08/20	0	0.00	7	15.05	15.20	-7	8,707	-0.08%
2018/08/17	5	15.60	8	15.56	15.30	-3	9,062	-0.03%
2018/08/16	22	15.68	32	15.73	15.80	-10	9,272	-0.11%
2018/08/15	19	15.54	10	15.43	15.30	9	8,860	0.10%
2018/08/14	3	15.43	2	15.40	15.65	1	9,143	0.01%
2018/08/13	22	15.22	96	15.12	15.50	-74	9,031	-0.82%
2018/08/10	38	15.15	36	15.11	15.25	2	8,692	0.02%
2018/08/08	0	0.00	6	14.70	14.35	-6	8,377	-0.07%
2018/08/03	1	14.65	0	0.00	14.60	1	8,526	0.01%
2018/08/02	14	14.75	0	0.00	14.65	14	8,586	0.16%
2018/08/01	5	14.97	1	15.30	15.10	4	8,814	0.05%
2018/07/31	3	14.40	2	14.50	14.50	1	8,818	0.01%
2018/07/27	0	0.00	10	14.45	14.60	-10	8,867	-0.11%
2018/07/26	10	14.60	0	0.00	14.45	10	8,972	0.11%
2018/07/25	1	14.40	1	14.55	14.50	0	9,023	0.00%
2018/07/24	0	0.00	3	14.15	14.55	-3	9,186	-0.03%
2018/07/23	0	0.00	8	13.85	13.90	-8	9,185	-0.09%
2018/07/20	3	14.48	11	14.57	14.40	-8	9,219	-0.09%
2018/07/19	68	14.51	0	0.00	14.65	68	9,266	0.73%
2018/07/18	2	14.53	2	14.68	14.50	0	9,384	0.00%
2018/07/17	5	14.54	0	0.00	14.40	5	9,437	0.05%
2018/07/16	1	14.85	3	14.80	14.90	-2	9,511	-0.02%
2018/07/13	0	0.00	1	14.75	14.80	-1	9,523	-0.01%
2018/07/12	6	14.65	0	0.00	14.55	6	9,516	0.06%
2018/07/10	0	0.00	15	14.43	14.50	-15	9,463	-0.16%
2018/07/09	5	14.10	10	14.15	14.00	-5	9,512	-0.05%
2018/07/06	0	0.00	10	15.90	15.35	-10	10,175	-0.10%
2018/07/05	10	16.15	43	16.08	15.70	-33	10,284	-0.32%
2018/07/04	10	16.05	10	16.05	16.00	0	10,408	0.00%
2018/07/03	2	16.28	11	16.70	16.05	-9	10,391	-0.09%
2018/06/29	10	16.70	2	16.65	16.75	8	10,472	0.08%
2018/06/26	16	16.60	16	16.68	16.60	0	10,954	0.00%
2018/06/25	2	17.20	1	17.55	17.05	1	10,964	0.01%
2018/06/22	21	17.53	1	17.80	17.35	20	10,985	0.18%
2018/06/21	5	17.78	11	17.80	17.65	-6	10,960	-0.05%
2018/06/20	1	17.75	12	18.43	17.80	-11	11,059	-0.10%
2018/06/19	5	18.58	3	18.88	18.35	2	11,059	0.02%
2018/06/15	53	18.70	6	18.83	18.70	47	11,049	0.43%
2018/06/14	5	18.11	5	18.30	18.05	0	10,765	0.00%
2018/06/13	1	18.25	14	18.26	18.10	-13	10,770	-0.12%
2018/06/12	25	18.69	2	18.80	18.25	23	10,901	0.21%
2018/06/11	23	19.40	4	19.35	18.95	19	11,008	0.17%
2018/06/08	31	18.84	45	19.04	19.10	-14	10,514	-0.13%
2018/06/07	3	18.45	22	18.55	18.20	-19	10,240	-0.19%
2018/06/06	25	18.47	73	18.30	18.20	-48	10,180	-0.47%
2018/06/05	37	18.14	11	18.33	17.85	26	10,018	0.26%
2018/06/04	3	17.95	10	18.06	17.90	-7	10,002	-0.07%
2018/06/01	0	0.00	65	17.73	17.85	-65	10,038	-0.65%
2018/05/30	21	17.72	60	17.76	17.60	-39	10,292	-0.38%
2018/05/29	10	18.07	25	18.11	17.85	-15	10,147	-0.15%
2018/05/28	17	18.32	0	0.00	18.00	17	10,069	0.17%
2018/05/25	16	18.38	29	18.34	18.10	-13	10,085	-0.13%
2018/05/24	3	18.15	9	17.94	17.75	-6	9,745	-0.06%
2018/05/23	29	17.59	67	17.43	17.30	-38	9,606	-0.40%
2018/05/22	64	17.36	78	17.43	17.80	-14	9,825	-0.14%
2018/05/21	4	16.08	18	16.01	16.20	-14	9,506	-0.15%
2018/05/18	13	15.85	0	0.00	15.70	13	9,524	0.14%
2018/05/17	60	16.09	1	16.10	15.95	59	9,733	0.61%
2018/05/16	3	15.92	1	16.10	15.85	2	9,950	0.02%
2018/05/15	0	0.00	1	16.10	16.10	-1	10,144	-0.01%
2018/05/14	0	0.00	6	16.55	16.55	-6	10,497	-0.06%
2018/05/10	2	16.28	42	16.29	16.20	-40	10,672	-0.37%
2018/05/09	36	16.60	5	16.40	16.45	31	10,885	0.28%
2018/05/08	10	16.37	2	16.40	16.35	8	10,992	0.07%
2018/05/07	7	16.11	2	16.15	15.90	5	11,966	0.04%
2018/05/04	0	0.00	1	15.95	15.80	-1	12,170	-0.01%
2018/05/03	1	16.05	0	0.00	15.90	1	12,251	0.01%
2018/05/02	0	0.00	2	15.88	15.85	-2	12,249	-0.02%
2018/04/30	1	15.45	1	16.20	15.90	0	12,346	0.00%
2018/04/27	0	0.00	1	15.60	15.60	-1	12,556	-0.01%
2018/04/26	4	16.14	37	15.59	15.30	-33	12,713	-0.26%
2018/04/25	13	16.05	3	16.30	16.30	10	12,815	0.08%
2018/04/24	4	16.00	31	16.24	15.85	-27	13,156	-0.21%
2018/04/23	15	17.08	51	17.10	16.90	-36	14,917	-0.24%
2018/04/19	7	17.79	11	17.77	17.70	-4	15,685	-0.03%
2018/04/18	0	0.00	4	18.01	17.75	-4	15,798	-0.03%
2018/04/17	3	17.95	10	17.93	17.55	-7	16,022	-0.04%
2018/04/16	10	18.49	2	18.60	18.30	8	16,093	0.05%
2018/04/13	3	18.42	2	18.20	18.15	1	16,227	0.01%
2018/04/12	82	19.22	40	18.94	18.50	42	16,365	0.26%
2018/04/11	10	17.90	9	18.37	18.60	1	15,701	0.01%
2018/04/10	12	17.07	7	17.04	16.95	5	15,752	0.03%
2018/04/09	10	16.65	5	17.05	16.55	5	15,993	0.03%
2018/04/03	0	0.00	40	16.55	17.00	-40	16,127	-0.25%
2018/04/02	40	17.00	2	16.75	16.80	38	16,570	0.23%
2018/03/31	10	16.46	1	16.50	16.55	9	17,177	0.05%
2018/03/30	2	17.35	79	17.19	17.10	-77	17,208	-0.45%
2018/03/29	5	17.70	0	0.00	17.75	5	17,274	0.03%
2018/03/28	8	18.19	36	18.15	18.10	-28	17,640	-0.16%
2018/03/27	1	18.45	52	18.42	18.40	-51	18,281	-0.28%
2018/03/26	42	18.00	7	17.99	18.15	35	18,534	0.19%
2018/03/23	7	17.39	13	17.47	17.60	-6	19,248	-0.03%
2018/03/22	15	18.13	5	18.50	18.15	10	20,224	0.05%
2018/03/21	15	19.13	0	0.00	18.95	15	21,539	0.07%
2018/03/19	56	18.96	1	19.00	18.95	55	22,827	0.24%
2018/03/16	3	19.60	4	19.53	19.25	-1	22,807	0.00%
2018/03/15	12	19.41	9	19.36	19.30	3	22,687	0.01%
2018/03/14	11	19.01	36	18.95	18.90	-25	22,511	-0.11%
2018/03/13	45	19.11	5	19.07	19.05	40	22,560	0.18%
2018/03/12	6	19.16	6	18.88	18.85	0	22,635	0.00%
2018/03/09	2	19.23	1.1	18.95	19.00	0.9	22,794	0.00%
2018/03/08	5	19.18	0	0.00	19.05	5	22,885	0.02%
2018/03/07	30	19.12	36	19.09	18.85	-6	23,098	-0.03%
2018/03/06	123	19.91	6	19.71	19.50	117	23,089	0.51%	大買/鉅額交易
2018/03/05	4	19.08	9	19.16	19.00	-5	24,155	-0.02%
2018/03/02	1	19.35	37	19.15	19.05	-36	26,818	-0.13%
2018/03/01	28	19.27	12	19.22	19.20	16	28,230	0.06%
2018/02/27	55	19.56	24	19.55	19.20	31	28,890	0.11%
2018/02/26	13	19.07	62	19.17	18.95	-49	30,922	-0.16%
2018/02/23	3	19.33	8	19.32	19.25	-5	32,310	-0.02%
2018/02/22	79	19.26	17	19.35	19.35	62	32,584	0.19%
2018/02/21	14	18.24	13	18.23	18.45	1	32,760	0.00%
2018/02/12	54	17.57	72	17.57	17.45	-18	32,731	-0.05%
2018/02/09	21	17.31	3	16.95	17.25	18	32,766	0.05%
2018/02/08	13	17.77	74	18.08	17.75	-61	32,672	-0.19%
2018/02/07	3	19.90	32	19.07	18.90	-29	32,557	-0.09%
2018/02/06	18	18.88	84	19.55	18.85	-66	32,463	-0.20%
2018/02/05	2	20.63	8	20.64	20.90	-6	32,221	-0.02%
2018/02/02	8	21.72	27	21.48	21.50	-19	32,371	-0.06%
2018/02/01	44	22.18	45	21.47	21.40	-1	32,749	0.00%
2018/01/31	152	21.82	58	21.82	21.65	94	34,120	0.28%	大買/
2018/01/30	284	22.23	385	21.96	21.60	-101	36,388	-0.28%	大買/大賣/鉅額交易
2018/01/29	8	21.06	62	20.80	21.20	-54	37,916	-0.14%
2018/01/26	55	20.49	0	0.00	20.35	55	37,889	0.15%
2018/01/25	6	20.73	56	20.58	20.30	-50	39,433	-0.13%
2018/01/24	18	21.05	8	20.96	20.90	10	39,723	0.03%
2018/01/23	149	21.31	9	21.33	20.65	140	39,770	0.35%	大買/鉅額交易
2018/01/22	16	20.53	10	20.30	20.50	6	39,783	0.02%
2018/01/19	4	20.98	13	21.01	21.00	-9	40,304	-0.02%
2018/01/18	9	21.40	49	21.48	20.90	-40	40,401	-0.10%
2018/01/17	250	22.19	313	22.12	21.85	-63	40,078	-0.16%	大買/大賣/
2018/01/16	190	21.33	129	20.48	21.85	61	38,351	0.16%	大買/大賣/
2018/01/15	3	19.95	7	19.94	19.90	-4	37,552	-0.01%
2018/01/12	20	20.21	5	20.14	19.90	15	37,450	0.04%
2018/01/11	106	20.06	107	19.92	19.90	-1	37,492	0.00%	大買/大賣/
2018/01/10	100	19.60	2	19.65	19.50	98	37,260	0.26%
2018/01/09	166	19.56	176	19.59	19.55	-10	37,265	-0.03%	大買/大賣/
2018/01/08	10	20.17	146	19.90	19.95	-136	37,090	-0.37%	大賣/鉅額交易
2018/01/05	54	21.14	28	21.08	20.75	26	36,890	0.07%
2018/01/04	49.1	20.98	4	20.96	20.90	45.1	36,732	0.12%
2018/01/03	28	21.18	75	21.03	20.85	-47	36,515	-0.13%
2018/01/02	47	20.52	1	20.35	20.35	46	36,121	0.13%