環科 (2413)-凱基-板橋券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.90
漲跌
▼0.25
漲幅
-1.04%
成交量
214張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	24.20	0	0.00	23.90	1	239	0.42%
2024/06/05	0	0.00	12	24.40	24.20	-12	241	-4.97%
2024/05/31	1	25.00	0	0.00	25.00	1	283	0.35%
2024/05/20	0	0.00	1	24.55	24.85	-1	317	-0.31%
2024/05/08	0	0.00	3	24.33	24.35	-3	353	-0.85%
2024/04/09	1	26.45	0	0.00	26.50	1	384	0.26%
2024/03/27	0	0.00	1	26.45	26.40	-1	410	-0.24%
2024/03/22	7	27.45	0	0.00	27.15	7	423	1.65%
2024/03/07	1	29.85	0	0.00	29.05	1	742	0.13%
2024/02/23	1	29.45	0	0.00	29.30	1	841	0.12%
2024/02/22	1	29.80	0	0.00	29.95	1	841	0.12%
2024/02/19	1	30.20	0	0.00	30.00	1	843	0.12%
2024/02/16	5	29.85	0	0.00	30.00	5	839	0.60%
2024/02/01	1	28.50	0	0.00	28.50	1	826	0.12%
2024/01/31	0	0.00	10	28.50	28.45	-10	825	-1.21%
2024/01/11	0	0.00	2	28.05	28.05	-2	852	-0.23%
2024/01/10	1	27.90	0	0.00	27.80	1	859	0.12%
2024/01/05	11	28.71	0	0.00	28.85	11	862	1.28%
2023/12/25	1	29.35	0	0.00	28.90	1	844	0.12%
2023/12/15	2	29.93	0	0.00	29.80	2	794	0.25%
2023/12/12	10	31.35	5	30.80	31.00	5	753	0.66%
2023/12/08	19	31.40	10	29.90	31.00	9	694	1.30%
2023/12/07	5	29.80	0	0.00	29.75	5	606	0.82%
2023/12/06	1	29.60	0	0.00	29.40	1	588	0.17%
2023/12/05	6	29.50	6	29.50	30.05	0	547	0.00%
2023/12/04	1	28.50	0	0.00	28.55	1	526	0.19%
2023/12/01	2	30.00	142	29.70	29.30	-140	555	-25.20%	大賣/鉅額交易
2023/11/30	360	29.85	220	29.72	29.85	140	475	29.44%	大買/大賣/鉅額交易
2023/11/21	0	0.00	1	27.20	26.95	-1	435	-0.23%
2023/11/17	1	26.70	0	0.00	26.50	1	442	0.23%
2023/11/16	0	0.00	30	26.64	27.00	-30	442	-6.79%
2023/11/15	2	26.30	0	0.00	26.40	2	440	0.45%
2023/11/03	20	25.85	0	0.00	25.75	20	495	4.04%
2023/10/20	1	24.10	0	0.00	24.10	1	661	0.15%
2023/10/16	10	25.50	0	0.00	25.20	10	735	1.36%
2023/10/04	1	27.30	0	0.00	27.15	1	966	0.10%
2023/09/26	1	28.45	0	0.00	28.05	1	1,205	0.08%
2023/09/20	0	0.00	4	28.50	28.40	-4	1,318	-0.30%
2023/09/19	3	29.00	0	0.00	28.80	3	1,337	0.22%
2023/08/25	0	0.00	3	27.20	27.35	-3	1,777	-0.17%
2023/08/24	2	27.50	0	0.00	27.65	2	1,798	0.11%
2023/08/16	1	28.30	0	0.00	28.15	1	1,916	0.05%
2023/08/10	0	0.00	5	29.69	29.10	-5	1,998	-0.25%
2023/08/01	11	32.77	1	32.85	32.85	10	2,180	0.46%
2023/07/31	2	34.20	2	33.40	32.95	0	2,253	0.00%
2023/07/27	1	33.15	0	0.00	33.15	1	2,326	0.04%
2023/07/24	1	32.60	0	0.00	32.25	1	2,461	0.04%
2023/07/21	3	33.53	0	0.00	33.65	3	2,471	0.12%
2023/07/18	1	33.80	0	0.00	33.50	1	2,615	0.04%
2023/07/14	1	34.45	0	0.00	34.45	1	2,687	0.04%
2023/07/12	1	33.40	0	0.00	33.45	1	3,008	0.03%
2023/07/10	6	34.46	10	34.60	34.70	-4	3,546	-0.11%
2023/07/06	4	34.60	0	0.00	34.15	4	3,835	0.10%
2023/07/03	20	34.23	0	0.00	34.15	20	3,797	0.53%
2023/06/27	0.1	31.90	0	0.00	31.55	0.1	3,971	0.00%
2023/06/26	0	0.00	1	32.85	32.70	-1	4,119	-0.02%
2023/06/21	1	34.10	0	0.00	33.70	1	4,171	0.02%
2023/06/13	0	0.00	7	30.90	30.80	-7	4,711	-0.15%
2023/06/12	6	30.95	6	31.50	30.95	0	5,002	0.00%
2023/06/08	0	0.00	1	32.10	31.55	-1	5,594	-0.02%
2023/06/06	1	34.10	6	33.68	33.80	-5	6,278	-0.08%
2023/06/05	2	34.45	0	0.00	34.05	2	6,333	0.03%
2023/06/02	5	33.10	3	33.18	34.65	2	6,342	0.03%
2023/05/29	0	0.00	2	33.53	33.35	-2	6,372	-0.03%
2023/05/26	6	32.20	3	32.30	32.15	3	6,365	0.05%
2023/05/25	2	32.83	0	0.00	32.75	2	6,380	0.03%
2023/05/23	0	0.00	4	33.93	33.80	-4	6,385	-0.06%
2023/05/22	0	0.00	1	33.55	33.55	-1	6,392	-0.02%
2023/05/18	2	33.50	5	33.50	34.00	-3	6,370	-0.05%
2023/05/17	0	0.00	1	33.50	33.35	-1	6,354	-0.02%
2023/05/15	1	32.85	0	0.00	33.05	1	6,362	0.02%
2023/05/11	2	34.28	1	33.25	33.30	1	6,482	0.02%
2023/05/10	5	34.83	0	0.00	34.45	5	6,565	0.08%
2023/05/09	5	35.35	0	0.00	34.75	5	6,584	0.08%
2023/05/08	1	37.30	4	36.60	36.50	-3	6,546	-0.05%
2023/05/05	3	37.72	7	37.51	37.30	-4	6,598	-0.06%
2023/05/04	2	36.75	0	0.00	36.90	2	6,613	0.03%
2023/05/03	7	39.39	7	38.38	38.05	0	6,626	0.00%
2023/05/02	17	39.14	22	39.06	39.30	-5	6,559	-0.08%
2023/04/28	18	38.89	6	38.13	38.70	12	6,469	0.19%
2023/04/27	1	37.85	0	0.00	37.80	1	6,411	0.02%
2023/04/26	1	38.25	2	38.30	38.15	-1	6,393	-0.02%
2023/04/25	3	39.13	3	37.73	37.80	0	6,372	0.00%
2023/04/24	1	39.40	2	39.53	39.65	-1	6,301	-0.02%
2023/04/21	1	38.50	2	39.08	38.60	-1	6,347	-0.02%
2023/04/20	2	40.10	0	0.00	39.95	2	6,371	0.03%
2023/04/19	0	0.00	2	40.98	41.10	-2	6,294	-0.03%
2023/04/18	10	42.46	9	42.50	41.10	1	6,193	0.02%
2023/04/17	2	41.80	1	41.60	41.50	1	5,921	0.02%
2023/04/14	8	41.69	5	41.51	41.50	3	5,804	0.05%
2023/04/13	3	39.63	9	41.19	41.45	-6	5,544	-0.11%
2023/04/12	1	37.70	1	37.40	37.70	0	5,239	0.00%
2023/04/11	7	36.35	6	37.18	37.50	1	5,100	0.02%
2023/04/10	1	35.50	3	35.40	35.40	-2	4,920	-0.04%
2023/03/30	5	34.45	0	0.00	34.30	5	4,763	0.10%
2023/03/29	0	0.00	1	33.40	33.35	-1	4,688	-0.02%
2023/03/28	2	33.55	3	33.38	33.50	-1	4,650	-0.02%
2023/03/27	3	36.33	2	36.10	35.15	1	4,562	0.02%
2023/03/24	13	35.33	11	35.25	35.15	2	4,453	0.04%
2023/03/23	0.6	35.73	6	36.00	34.85	-5.4	4,404	-0.12%
2023/03/22	5	37.28	6	36.70	36.80	-1	4,321	-0.02%
2023/03/21	0	0.00	5	37.00	37.60	-5	4,194	-0.12%
2023/03/20	1.1	35.57	0	0.00	35.80	1.1	4,034	0.03%
2023/03/17	8.1	35.33	3	35.32	35.15	5.1	4,027	0.13%
2023/03/16	8	35.39	15	35.35	35.20	-7	4,032	-0.17%
2023/03/15	8	37.45	5	38.26	36.80	3	3,932	0.08%
2023/03/14	8	36.78	5	37.30	37.90	3	3,673	0.08%
2023/03/13	37	37.39	29	37.58	37.75	8	3,520	0.23%
2023/03/10	100	36.37	107	36.56	36.70	-7	3,172	-0.22%	大賣/
2023/03/09	0	0.00	2	34.55	34.55	-2	2,774	-0.07%
2023/03/08	0	0.00	6	31.26	31.45	-6	2,737	-0.22%
2023/03/02	0	0.00	5	29.76	29.90	-5	2,817	-0.18%
2023/02/23	1	29.75	0	0.00	29.20	1	3,085	0.03%
2023/02/21	1	29.50	4	29.46	29.35	-3	3,183	-0.09%
2023/02/17	1	28.90	0	0.00	28.80	1	3,242	0.03%
2023/02/16	0	0.00	1	28.90	28.80	-1	3,279	-0.03%
2023/02/15	0	0.00	1	28.30	28.50	-1	3,316	-0.03%
2023/02/14	4	28.84	2	28.95	28.25	2	3,371	0.06%
2023/02/10	6	29.25	5	29.95	28.70	1	3,829	0.03%
2023/02/09	7	31.13	0	0.00	30.40	7	3,847	0.18%
2023/02/08	1	30.60	3	30.97	31.00	-2	3,928	-0.05%
2023/02/07	2	29.90	1	30.05	30.05	1	3,949	0.03%
2023/02/06	5	29.65	21	29.90	29.60	-16	3,971	-0.40%
2023/02/02	6	28.69	11	28.87	28.80	-5	4,012	-0.12%
2023/01/31	0	0.00	2	27.20	27.00	-2	3,891	-0.05%
2023/01/12	2	26.93	0	0.00	26.40	2	4,271	0.05%
2023/01/11	11	27.49	8	28.05	27.40	3	4,369	0.07%
2022/12/23	10	25.65	10	25.70	25.85	0	5,450	0.00%
2022/12/21	3	26.20	3	26.42	26.15	0	5,474	0.00%
2022/12/20	3	26.43	2	26.20	26.00	1	5,486	0.02%
2022/12/19	0	0.00	1	27.00	27.00	-1	5,490	-0.02%
2022/12/16	2	27.35	2	27.55	27.20	0	5,511	0.00%
2022/12/14	11	28.80	11	28.25	28.60	0	5,610	0.00%
2022/12/09	5	29.32	0	0.00	29.05	5	5,608	0.09%
2022/12/08	8	29.71	18	29.41	29.75	-10	5,590	-0.18%
2022/12/07	0	0.00	20	28.12	28.25	-20	5,527	-0.36%
2022/12/06	9	28.53	3	28.73	28.40	6	5,482	0.11%
2022/12/02	24	29.34	12	29.25	29.00	12	5,435	0.22%
2022/12/01	60	30.67	40	30.61	30.15	20	5,356	0.37%
2022/11/30	15	29.49	11	29.51	29.60	4	5,232	0.08%
2022/11/29	0	0.00	4	28.70	28.30	-4	5,073	-0.08%
2022/11/28	7	28.69	8	28.44	28.45	-1	5,042	-0.02%
2022/11/25	7	27.11	0	0.00	27.05	7	4,974	0.14%
2022/11/24	3	27.63	3	27.82	27.70	0	4,970	0.00%
2022/11/23	10	29.05	11	28.87	28.00	-1	5,059	-0.02%
2022/11/22	3	28.50	0	0.00	28.85	3	5,076	0.06%
2022/11/21	38	28.45	37	28.70	28.85	1	5,034	0.02%
2022/11/18	5	28.05	13	28.22	28.05	-8	4,865	-0.16%
2022/11/16	2	26.58	0	0.00	26.50	2	4,687	0.04%
2022/11/15	2	26.65	2	27.00	26.55	0	4,643	0.00%
2022/11/14	7	27.28	3	27.30	27.30	4	4,594	0.09%
2022/11/11	15	26.63	15	26.66	26.40	0	4,548	0.00%
2022/11/09	5	27.28	4	27.38	27.30	1	4,424	0.02%
2022/11/08	0	0.00	1.1	28.89	26.65	-1.1	4,196	-0.03%
2022/11/04	22	26.70	24	26.69	27.15	-2	3,825	-0.05%
2022/11/03	2	26.40	1.1	27.60	26.45	0.9	3,661	0.02%
2022/11/01	0	0.00	10	25.99	26.15	-10	3,441	-0.29%
2022/10/31	0	0.00	21.2	25.21	25.50	-21.2	3,335	-0.64%
2022/10/28	11	24.09	0	0.00	23.60	11	3,253	0.34%
2022/10/27	5	24.15	0	0.00	24.65	5	3,224	0.16%
2022/10/25	0	0.00	2	25.75	24.75	-2	3,125	-0.06%
2022/10/24	13	25.98	16	26.09	25.25	-3	3,045	-0.10%
2022/10/21	4	25.48	0	0.00	25.40	4	2,936	0.14%
2022/10/20	10	24.73	15	24.91	25.65	-5	2,862	-0.17%
2022/10/19	11	26.13	11	26.51	25.20	0	2,748	0.00%
2022/10/18	14	26.17	10	26.83	26.40	4	2,617	0.15%
2022/10/17	83	26.28	68	26.64	26.60	15	2,421	0.62%
2022/10/14	8	25.72	32.1	24.99	26.20	-24.1	2,014	-1.20%
2022/10/13	24	23.44	7.5	24.30	23.85	16.5	1,804	0.92%
2022/10/12	0	0.00	8.1	24.04	24.75	-8.1	1,527	-0.53%
2022/10/11	4	22.50	0	0.00	22.50	4	1,439	0.28%
2022/10/07	5	24.35	8	24.55	24.25	-3	1,413	-0.21%
2022/09/29	0	0.00	2	21.95	22.00	-2	1,254	-0.16%
2022/09/28	7	22.24	0	0.00	21.30	7	1,238	0.57%
2022/09/26	1	22.65	0	0.00	22.65	1	1,185	0.08%
2022/09/23	1	24.30	0	0.00	24.15	1	1,160	0.09%
2022/09/22	7	25.14	6	25.04	24.50	1	1,125	0.09%
2022/09/21	15	24.77	19	24.69	24.85	-4	1,035	-0.39%
2022/09/20	0	0.00	1	23.90	24.25	-1	939	-0.11%
2022/09/19	0.1	22.85	0	0.00	22.80	0.1	876	0.01%
2022/09/15	2	24.33	0	0.00	23.40	2	850	0.24%
2022/09/14	5	23.90	7	23.84	24.00	-2	812	-0.25%
2022/09/13	0	0.00	0	23.45	23.05	0	783	0.00%
2022/09/08	22	23.29	29	23.23	23.20	-7	762	-0.92%
2022/09/07	0	0.00	40	21.95	22.20	-40	742	-5.38%
2022/09/06	11	23.00	1	22.85	21.90	10	746	1.34%
2022/09/05	2	22.63	2	23.13	22.95	0	708	0.00%
2022/09/02	5	23.45	3	23.70	23.35	2	695	0.29%
2022/09/01	1.5	24.10	0	0.00	23.60	1.5	667	0.22%
2022/08/30	7	24.67	10	24.24	24.20	-3	585	-0.51%
2022/08/29	9	22.93	12	23.36	24.05	-3	462	-0.65%
2022/08/26	6	22.88	0	0.00	22.75	6	332	1.80%
2022/08/25	0	0.00	2	21.08	21.40	-2	265	-0.75%
2022/08/23	0	0.00	1	20.30	20.10	-1	246	-0.41%
2022/08/16	1	19.65	0	0.00	19.85	1	233	0.43%
2022/07/18	0	0.00	1	18.30	18.20	-1	234	-0.43%
2022/06/15	10	21.90	10	22.20	21.15	0	295	0.00%
2022/06/13	0	0.00	2	20.95	20.85	-2	266	-0.75%
2022/06/10	2	20.55	0	0.00	20.70	2	250	0.80%
2022/04/06	2	22.50	0	0.00	22.65	2	368	0.54%
2022/02/09	0	0.00	10	21.95	22.10	-10	1,500	-0.67%
2022/01/17	10	20.79	0	0.00	20.80	10	1,623	0.62%
2021/12/23	0	0.00	1	22.65	22.70	-1	1,624	-0.06%
2021/12/16	0	0.00	2	23.60	23.50	-2	1,651	-0.12%
2021/12/15	0	0.00	2	23.35	23.60	-2	1,517	-0.13%
2021/12/14	1	23.30	40	23.75	22.55	-39	1,477	-2.64%
2021/12/13	154	23.74	112	23.75	23.75	42	1,419	2.96%	大買/大賣/
2021/12/08	0	0.00	3	23.05	23.30	-3	1,281	-0.23%
2021/12/07	0	0.00	1	23.20	23.40	-1	1,242	-0.08%
2021/12/06	7	23.98	10	24.11	23.05	-3	1,178	-0.25%
2021/12/03	1	22.00	1	22.70	22.25	0	964	0.00%
2021/12/02	6	22.55	205	22.89	22.30	-199	921	-21.60%	大賣/鉅額交易
2021/12/01	223	22.20	22	22.02	22.20	201	778	25.82%	大買/鉅額交易
2021/11/04	0	0.00	1	19.55	19.65	-1	574	-0.17%
2021/11/03	5	19.75	5	20.20	19.75	0	577	0.00%
2021/10/26	0	0.00	1	18.55	18.65	-1	523	-0.19%
2021/10/20	1	19.00	0	0.00	18.70	1	527	0.19%
2021/10/04	0	0.00	1	16.80	17.10	-1	568	-0.18%
2021/10/01	0	0.00	10	18.40	17.65	-10	565	-1.77%
2021/09/29	0	0.00	20	18.93	18.55	-20	549	-3.64%
2021/09/28	61	19.37	100	19.49	18.15	-39	519	-7.51%
2021/09/27	100	18.70	4	18.70	18.70	96	477	20.09%
2021/09/22	5	16.55	0	0.00	16.70	5	478	1.05%
2021/09/17	5	16.85	0	0.00	17.00	5	486	1.03%
2021/09/03	0	0.00	1	18.20	18.45	-1	556	-0.18%
2021/08/23	1	16.90	0	0.00	16.90	1	579	0.17%
2021/08/13	0	0.00	1	17.00	16.80	-1	594	-0.17%
2021/08/09	10	19.99	10	19.95	19.95	0	623	0.00%
2021/06/30	0	0.00	1	21.70	21.75	-1	1,758	-0.06%
2021/06/25	1	21.90	0	0.00	21.80	1	1,813	0.06%
2021/06/22	3	20.30	0	0.00	20.10	3	1,945	0.15%
2021/06/07	2	22.05	2	22.05	22.05	0	2,567	0.00%
2021/05/31	0	0.00	3	23.70	23.30	-3	2,603	-0.12%
2021/05/19	0	0.00	3	20.45	20.95	-3	2,740	-0.11%
2021/05/18	3	20.25	0	0.00	20.25	3	2,742	0.11%
2021/05/14	5	20.90	0	0.00	20.40	5	2,715	0.18%
2021/05/12	0	0.00	5	19.80	19.90	-5	2,684	-0.19%
2021/05/11	0	0.00	2	22.10	22.00	-2	2,660	-0.08%
2021/05/06	5	24.95	18	24.91	24.30	-13	2,701	-0.48%
2021/05/04	6	25.55	5	23.10	24.15	1	2,861	0.03%
2021/05/03	0	0.00	3	26.20	25.55	-3	2,855	-0.11%
2021/04/29	1	27.55	2	27.60	27.80	-1	2,847	-0.04%
2021/04/28	3	27.90	1	27.90	27.40	2	2,827	0.07%
2021/04/20	4	28.96	0	0.00	29.05	4	3,379	0.12%
2021/04/19	2	29.15	14	29.65	28.80	-12	3,387	-0.35%
2021/04/16	15	30.45	0	0.00	30.30	15	3,432	0.44%
2021/04/15	26	33.58	7	34.00	32.80	19	3,368	0.56%
2021/04/08	0	0.00	1	31.50	31.05	-1	3,004	-0.03%
2021/04/07	1	30.50	0	0.00	30.45	1	2,988	0.03%
2021/04/06	0	0.00	4	29.35	29.40	-4	2,976	-0.13%
2021/03/30	2	28.85	0	0.00	28.25	2	3,237	0.06%
2021/03/29	2	29.10	60	29.50	29.10	-58	3,330	-1.74%
2021/03/25	88	30.54	35	31.46	30.25	53	3,337	1.59%
2021/03/24	65	30.89	60	31.54	30.85	5	3,316	0.15%
2021/03/23	10	29.50	9	29.47	29.25	1	3,217	0.03%
2021/03/22	0	0.00	25	28.35	28.35	-25	3,101	-0.81%
2021/03/19	50	28.00	27	27.81	27.55	23	3,077	0.75%
2021/03/18	0	0.00	10	27.15	27.00	-10	3,086	-0.32%
2021/03/17	0	0.00	3	27.45	26.85	-3	3,093	-0.10%
2021/03/16	63	28.01	63	28.13	26.90	0	3,082	0.00%
2021/03/15	101	27.25	101	27.45	26.95	0	3,026	0.00%	大買/大賣/
2021/03/11	22	26.01	10	26.20	26.15	12	3,021	0.40%
2021/03/02	3	26.40	0	0.00	25.30	3	3,231	0.09%
2021/02/26	0	0.00	1	25.50	26.40	-1	3,260	-0.03%
2021/02/24	0	0.00	1	25.35	25.10	-1	3,250	-0.03%
2021/02/22	0	0.00	5	25.20	25.65	-5	3,214	-0.16%
2021/02/19	0	0.00	4	24.65	25.30	-4	3,202	-0.12%
2021/02/18	2	24.48	0	0.00	24.45	2	3,211	0.06%
2021/02/17	0	0.00	3	23.80	23.90	-3	3,198	-0.09%
2021/02/05	4	22.90	0	0.00	22.55	4	3,189	0.13%
2021/02/03	0	0.00	10	23.55	23.00	-10	3,209	-0.31%
2021/02/02	0	0.00	10	23.40	23.20	-10	3,208	-0.31%
2021/01/29	11	23.91	0	0.00	23.60	11	3,195	0.34%
2021/01/28	3	25.15	10	25.40	25.10	-7	3,162	-0.22%
2021/01/27	2	25.83	1	26.00	25.70	1	3,124	0.03%
2021/01/26	10	24.80	46	24.70	23.95	-36	3,005	-1.20%
2021/01/25	36	24.40	10	24.40	24.20	26	2,957	0.88%
2021/01/20	20	23.40	0	0.00	22.70	20	3,133	0.64%
2021/01/19	17	25.50	3	24.85	24.55	14	3,072	0.46%
2021/01/18	1	27.70	62	26.59	25.30	-61	3,032	-2.01%
2021/01/15	323	27.62	255	27.70	27.95	68	2,882	2.36%	大買/大賣/
2021/01/14	5	25.00	5	25.50	25.45	0	2,579	0.00%
2021/01/12	6	25.46	0	0.00	24.50	6	2,595	0.23%
2021/01/11	50	24.90	75	25.32	25.90	-25	2,609	-0.96%
2021/01/08	27	25.32	111	25.24	25.20	-84	2,744	-3.06%	大賣/
2021/01/06	29	24.50	44	24.80	24.45	-15	2,732	-0.55%
2021/01/05	0	0.00	5	25.70	25.35	-5	2,753	-0.18%
2020/12/31	5	25.40	0	0.00	25.05	5	2,762	0.18%
2020/12/30	0	0.00	25	25.43	25.00	-25	2,746	-0.91%
2020/12/28	4	26.55	4	26.43	26.10	0	2,697	0.00%
2020/12/25	20	26.88	21	26.70	26.25	-1	2,652	-0.04%
2020/12/24	52	26.47	118	26.20	26.60	-66	2,563	-2.58%	大賣/
2020/12/23	177	25.01	36	25.30	25.55	141	2,390	5.90%	大買/鉅額交易
2020/12/22	0	0.00	5	23.73	23.25	-5	2,257	-0.22%
2020/12/21	61	24.25	0	0.00	24.10	61	2,227	2.74%
2020/12/16	0	0.00	1	22.80	23.10	-1	2,133	-0.05%
2020/12/14	3	23.90	1	23.95	23.55	2	2,113	0.09%
2020/12/11	0	0.00	2	22.88	23.05	-2	2,084	-0.10%
2020/12/08	5	23.95	21	23.25	23.50	-16	2,007	-0.80%
2020/12/07	21	24.05	1	23.50	24.30	20	1,984	1.01%
2020/12/03	0	0.00	1	22.25	22.90	-1	2,021	-0.05%
2020/12/02	0	0.00	1	23.15	22.65	-1	2,109	-0.05%
2020/12/01	2	23.48	1	22.95	22.95	1	2,142	0.05%
2020/11/30	2	23.25	16	23.66	23.75	-14	2,073	-0.68%
2020/11/27	0	0.00	2	21.50	21.60	-2	1,997	-0.10%
2020/11/26	4	21.36	2	21.75	21.70	2	1,985	0.10%
2020/11/17	0	0.00	20	19.35	19.25	-20	1,768	-1.13%
2020/11/13	1	18.20	0	0.00	18.30	1	1,753	0.06%
2020/11/12	10	18.75	0	0.00	18.25	10	1,755	0.57%
2020/11/11	11	19.21	12	19.26	19.30	-1	1,747	-0.06%
2020/11/09	21	19.07	0	0.00	19.10	21	1,731	1.21%
2020/11/05	0	0.00	3	18.65	18.65	-3	1,727	-0.17%
2020/11/03	0	0.00	1	18.40	18.40	-1	1,721	-0.06%
2020/10/30	2	18.30	2	18.25	18.00	0	1,719	0.00%
2020/10/29	2	19.10	5	18.95	19.05	-3	1,664	-0.18%
2020/10/28	60	20.97	52	21.03	19.85	8	1,652	0.48%
2020/10/27	1	19.45	0	0.00	20.05	1	1,486	0.07%
2020/10/21	12	20.05	14	19.67	20.00	-2	1,391	-0.14%
2020/10/20	0	0.00	5	19.05	19.15	-5	1,354	-0.37%
2020/10/19	0	0.00	12	19.05	19.30	-12	1,338	-0.90%
2020/10/16	7	20.46	4	20.08	19.10	3	1,296	0.23%
2020/10/15	26	18.30	180	19.17	19.60	-154	1,021	-15.08%	大賣/鉅額交易
2020/10/14	0	0.00	11	17.76	17.85	-11	904	-1.22%
2020/10/13	23	18.24	10	18.40	17.60	13	939	1.38%
2020/10/12	11	17.62	6	17.65	18.15	5	878	0.57%
2020/10/08	10	16.50	20	17.08	17.60	-10	848	-1.18%
2020/09/24	5	15.20	0	0.00	14.90	5	953	0.52%
2020/09/21	10	16.05	0	0.00	16.10	10	1,053	0.95%
2020/09/10	1	17.05	1	17.20	16.30	0	975	0.00%
2020/09/09	1	16.70	0	0.00	17.25	1	950	0.11%
2020/09/07	5	19.40	1	19.40	19.40	4	836	0.48%
2020/09/04	0	0.00	1	17.65	17.65	-1	724	-0.14%
2020/09/02	1	16.55	1	16.15	16.10	0	654	0.00%
2020/08/27	0	0.00	1	15.70	15.70	-1	650	-0.15%
2020/08/20	0	0.00	4	14.49	14.25	-4	643	-0.62%
2020/08/17	4	16.05	0	0.00	16.20	4	679	0.59%
2020/08/11	0	0.00	1	15.85	15.25	-1	662	-0.15%
2020/08/10	0	0.00	2	15.35	15.40	-2	700	-0.29%
2020/08/05	1	14.75	0	0.00	15.30	1	701	0.14%
2020/07/30	0	0.00	1	15.40	15.30	-1	682	-0.15%
2020/07/24	0	0.00	1	16.10	15.70	-1	706	-0.14%
2020/07/23	1	15.90	0	0.00	15.95	1	702	0.14%
2020/07/14	1	16.40	0	0.00	16.10	1	644	0.16%
2020/07/10	19	17.67	20	17.61	17.45	-1	619	-0.16%
2020/07/09	0	0.00	3	16.62	17.05	-3	552	-0.54%
2020/07/08	0	0.00	24	15.60	15.50	-24	530	-4.52%
2020/07/06	11	16.14	62	16.10	16.40	-51	525	-9.70%
2020/07/03	2	15.55	12	16.05	16.00	-10	509	-1.96%
2020/07/02	60	15.95	21	16.09	15.85	39	485	8.03%
2020/07/01	52	15.62	3	15.80	15.80	49	421	11.61%
2020/06/23	0	0.00	1	11.90	12.00	-1	366	-0.27%
2020/06/15	0	0.00	1	12.00	11.80	-1	385	-0.26%
2020/06/10	0	0.00	5	12.85	12.80	-5	399	-1.25%
2020/05/25	150	13.30	150	13.30	13.30	0	384	0.00%	大買/大賣/
2020/05/12	0	0.00	1	11.70	12.00	-1	282	-0.35%
2020/05/07	1	12.15	0	0.00	12.15	1	276	0.36%
2020/04/27	3	10.90	0	0.00	11.45	3	280	1.07%
2020/04/20	0	0.00	1	10.80	11.15	-1	270	-0.37%
2020/04/15	3	10.60	0	0.00	10.80	3	259	1.16%
2020/04/08	8	10.35	8	10.53	10.50	0	248	0.00%
2020/03/18	30	8.98	0	0.00	8.89	30	344	8.72%
2020/03/05	0	0.00	1	13.50	13.30	-1	360	-0.28%
2020/02/12	3	14.65	0	0.00	14.55	3	350	0.86%
2020/02/06	1	13.80	0	0.00	14.75	1	342	0.29%
2020/01/31	0	0.00	1	14.15	14.10	-1	319	-0.31%
2020/01/09	0	0.00	1	16.10	16.15	-1	311	-0.32%
2020/01/07	1	16.10	0	0.00	15.95	1	313	0.32%
2020/01/02	1	17.20	6	17.20	17.20	-5	307	-1.63%
2019/12/27	11	17.91	6	18.30	17.55	5	295	1.69%
2019/12/26	0	0.00	123	17.08	16.90	-123	257	-47.85%	大賣/鉅額交易
2019/12/25	264	17.25	140	17.25	17.25	124	230	53.70%	大買/大賣/鉅額交易
2019/12/17	0	0.00	5	16.10	16.05	-5	257	-1.94%
2019/12/12	0	0.00	100	16.65	16.40	-100	323	-30.95%
2019/12/11	100	16.65	0	0.00	16.65	100	299	33.42%
2019/12/05	2	15.40	1	15.40	15.20	1	281	0.36%
2019/09/19	5	18.90	5	18.90	18.70	0	310	0.00%
2019/09/10	0	0.00	2	16.85	16.70	-2	266	-0.75%
2019/09/09	8	16.93	8	16.66	16.65	0	263	0.00%
2019/08/21	0	0.00	20	16.45	16.45	-20	227	-8.81%
2019/07/23	6	18.95	0	0.00	18.70	6	242	2.47%
2019/07/17	0	0.00	2	19.55	19.25	-2	238	-0.84%
2019/07/12	2	20.30	1	20.00	20.00	1	234	0.43%
2019/06/26	0	0.00	1	20.75	20.85	-1	280	-0.36%
2019/06/25	2	19.90	1	20.80	20.70	1	274	0.36%
2019/05/07	0	0.00	10	21.20	21.55	-10	689	-1.45%
2019/05/03	10	21.80	0	0.00	21.80	10	729	1.37%
2019/04/12	0	0.00	9	22.70	22.75	-9	1,132	-0.80%
2019/04/02	0	0.00	6	23.55	23.50	-6	1,116	-0.54%
2019/03/29	90	23.45	0	0.00	23.40	90	1,109	8.11%
2019/03/28	27	23.48	0	0.00	23.55	27	1,108	2.44%
2019/03/13	0	0.00	1	24.35	24.20	-1	1,083	-0.09%
2019/03/12	10	24.65	0	0.00	24.50	10	1,092	0.92%
2019/03/05	1	25.45	0	0.00	25.15	1	1,086	0.09%
2019/03/04	15	26.16	29	26.28	26.50	-14	1,050	-1.33%
2019/02/27	14	25.30	3	26.20	26.30	11	944	1.16%
2019/02/25	10	25.00	0	0.00	24.65	10	886	1.13%
2019/02/13	0	0.00	1	25.05	24.80	-1	827	-0.12%
2019/02/12	2	24.65	1	25.30	25.35	1	809	0.12%
2019/01/29	0	0.00	1	23.05	23.65	-1	764	-0.13%
2019/01/25	0	0.00	2	23.50	23.40	-2	752	-0.27%
2019/01/24	0	0.00	5	25.10	24.40	-5	727	-0.69%
2019/01/21	5	25.55	6	25.47	25.95	-1	714	-0.14%
2019/01/18	9	25.82	105	26.44	25.10	-96	673	-14.25%	大賣/
2019/01/17	5	24.60	4	24.23	25.10	1	589	0.17%
2019/01/16	11	26.17	11	25.80	25.60	0	553	0.00%
2019/01/15	26	23.97	39	23.93	24.95	-13	439	-2.96%
2019/01/14	14	22.65	0	0.00	22.70	14	343	4.07%
2018/12/28	0	0.00	3	21.00	21.00	-3	423	-0.71%
2018/12/27	5	20.50	0	0.00	21.00	5	514	0.97%
2018/12/06	0	0.00	1	22.45	22.35	-1	730	-0.14%
2018/11/23	0	0.00	10	20.16	20.05	-10	718	-1.39%
2018/11/21	10	20.00	0	0.00	19.80	10	776	1.29%
2018/11/16	5	20.30	5	20.13	19.80	0	812	0.00%
2018/10/30	0	0.00	9	17.80	18.05	-9	954	-0.94%
2018/10/26	1	19.80	0	0.00	20.00	1	982	0.10%
2018/10/25	0	0.00	1	20.60	20.40	-1	998	-0.10%
2018/10/12	1	21.15	0	0.00	21.75	1	1,407	0.07%
2018/10/08	0	0.00	2	25.88	26.00	-2	1,360	-0.15%
2018/10/05	1	25.75	4	27.70	25.75	-3	1,341	-0.22%
2018/10/04	4	26.65	0	0.00	27.25	4	1,252	0.32%
2018/10/02	0	0.00	6	27.00	25.35	-6	1,197	-0.50%
2018/10/01	2	26.10	0	0.00	26.10	2	1,145	0.17%
2018/09/07	0	0.00	2	24.20	24.30	-2	1,914	-0.10%
2018/09/06	1	24.90	0	0.00	25.05	1	1,969	0.05%
2018/09/05	1	25.00	0	0.00	24.80	1	2,064	0.05%
2018/09/04	0	0.00	2	25.93	25.75	-2	2,179	-0.09%
2018/08/30	0	0.00	10	25.20	24.85	-10	2,502	-0.40%
2018/08/28	1	24.60	1	24.85	25.70	0	2,623	0.00%
2018/08/23	5	22.65	20	22.55	22.85	-15	2,800	-0.54%
2018/08/22	21	22.11	26	22.57	22.20	-5	2,831	-0.18%
2018/08/21	10	23.28	0	0.00	23.05	10	2,839	0.35%
2018/08/20	10	24.00	10	23.77	24.25	0	2,837	0.00%
2018/08/17	1	24.25	1	24.60	24.70	0	2,831	0.00%
2018/08/15	5	24.05	5	24.25	24.30	0	2,823	0.00%
2018/08/14	13	25.11	0	0.00	25.00	13	2,820	0.46%
2018/08/13	3	26.05	0	0.00	25.00	3	2,815	0.11%
2018/08/10	11	26.64	34	26.69	25.90	-23	2,801	-0.82%
2018/08/07	5	24.65	5	24.60	24.65	0	2,748	0.00%
2018/08/03	10	25.70	0	0.00	25.70	10	2,730	0.37%
2018/08/02	3	26.00	0	0.00	25.70	3	2,717	0.11%
2018/08/01	8	27.75	0	0.00	27.55	8	2,687	0.30%
2018/07/31	1	27.65	0	0.00	27.55	1	2,679	0.04%
2018/07/30	12	28.65	11	28.27	27.80	1	2,629	0.04%
2018/07/27	24	26.46	17	27.69	28.35	7	2,458	0.28%
2018/07/26	10	25.55	19	25.59	25.80	-9	2,368	-0.38%
2018/07/25	4	24.20	0	0.00	23.70	4	2,291	0.17%
2018/07/24	4	23.10	0	0.00	23.20	4	2,291	0.17%
2018/07/20	0	0.00	2	22.95	22.60	-2	2,293	-0.09%
2018/07/09	0	0.00	3	21.55	20.25	-3	2,266	-0.13%
2018/07/06	18	23.68	18	23.57	22.50	0	2,265	0.00%
2018/07/05	2	24.95	0	0.00	24.95	2	2,024	0.10%
2018/07/04	0	0.00	6	27.70	27.70	-6	2,022	-0.30%
2018/07/03	2	31.05	1	31.75	30.75	1	2,017	0.05%
2018/06/29	1	37.70	2	38.05	37.90	-1	1,840	-0.05%
2018/06/28	6	40.63	8	44.89	39.15	-2	1,792	-0.11%
2018/06/27	0	0.00	5	43.34	43.50	-5	1,652	-0.30%
2018/06/26	10	39.00	0	0.00	39.55	10	1,599	0.63%
2018/06/25	0	0.00	12	38.00	38.50	-12	1,576	-0.76%
2018/06/20	1	37.50	0	0.00	38.10	1	1,515	0.07%
2018/06/19	4	39.40	1	38.70	39.40	3	1,507	0.20%
2018/06/15	4	37.00	3	36.65	37.10	1	1,477	0.07%
2018/06/14	5	37.19	0	0.00	37.00	5	1,456	0.34%
2018/06/13	31	40.54	1	39.55	37.00	30	1,399	2.14%
2018/06/12	4	40.15	3	40.82	41.10	1	1,307	0.08%
2018/06/11	1	35.35	1	34.95	37.40	0	1,189	0.00%
2018/06/08	1	33.10	11	34.30	34.35	-10	1,089	-0.92%
2018/06/07	12	32.75	6	32.87	32.00	6	972	0.62%
2018/06/06	2	30.83	3	30.80	30.90	-1	859	-0.12%
2018/06/05	0	0.00	3	28.45	29.00	-3	763	-0.39%
2018/06/04	29	26.56	0	0.00	26.40	29	716	4.05%
2018/06/01	13	27.09	8	26.71	25.90	5	686	0.73%
2018/05/29	90	21.93	0	0.00	22.10	90	469	19.18%
2018/05/24	2	21.05	0	0.00	21.05	2	450	0.44%
2018/05/09	4	21.70	0	0.00	21.65	4	466	0.86%
2018/04/19	5	21.50	0	0.00	21.05	5	449	1.11%
2018/04/10	0	0.00	1	19.65	19.55	-1	471	-0.21%
2018/03/27	0	0.00	10	19.90	19.90	-10	600	-1.67%
2018/03/26	10	19.65	0	0.00	19.65	10	609	1.64%
2018/03/02	4	21.26	4	21.20	21.00	0	678	0.00%
2018/02/08	1	18.00	0	0.00	18.10	1	823	0.12%
2018/02/06	1	18.00	1	18.10	17.25	0	824	0.00%
2018/02/05	0	0.00	1	19.00	19.10	-1	807	-0.12%
2018/01/19	1	21.40	0	0.00	21.00	1	827	0.12%
2018/01/12	0	0.00	2	21.75	21.75	-2	913	-0.22%
2018/01/10	0	0.00	2	21.80	21.80	-2	940	-0.21%
2018/01/05	2	22.63	0	0.00	22.90	2	967	0.21%
2018/01/03	6	22.65	6	22.55	22.50	0	953	0.00%