承啟 (2425)-凱基-板橋券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	38.58	0	0.00	38.40	2	1,184	0.17%
2024/06/13	1	38.45	0	0.00	38.40	1	1,208	0.08%
2024/06/04	8	42.67	5	42.40	42.30	3	1,229	0.24%
2024/05/31	0	0.00	2	40.80	39.90	-2	1,081	-0.19%
2024/05/30	1	39.55	1	39.90	39.45	0	1,078	0.00%
2024/05/20	1	37.15	0	0.00	37.15	1	1,346	0.07%
2024/04/18	1	40.10	1	40.40	39.80	0	1,730	0.00%
2024/04/15	0	0.00	3	44.25	43.75	-3	1,773	-0.17%
2024/04/02	0	0.00	1	45.55	45.10	-1	1,897	-0.05%
2024/04/01	0	0.00	5	44.15	44.90	-5	1,922	-0.26%
2024/03/29	3	44.03	0	0.00	43.80	3	1,933	0.16%
2024/03/27	1	43.70	2	43.98	43.65	-1	2,041	-0.05%
2024/03/26	0	0.00	5	43.80	43.80	-5	2,073	-0.24%
2024/03/25	1	43.75	0	0.00	43.85	1	2,138	0.05%
2024/03/18	0	0.00	1	43.45	44.15	-1	3,409	-0.03%
2024/03/15	0	0.00	1	43.75	43.45	-1	3,456	-0.03%
2024/03/07	11	47.38	10	47.85	47.10	1	4,284	0.02%
2024/02/29	6	50.55	15	49.77	48.80	-9	4,189	-0.21%
2024/02/19	0	0.00	5	48.77	48.60	-5	4,022	-0.12%
2024/02/16	13	48.45	4	48.10	49.85	9	4,015	0.22%
2024/02/15	2	46.70	0	0.00	46.20	2	3,938	0.05%
2024/01/25	0	0.00	1	44.75	44.50	-1	4,127	-0.02%
2024/01/24	0	0.00	10	45.15	45.15	-10	4,150	-0.24%
2024/01/23	1	45.80	0	0.00	45.50	1	4,174	0.02%
2024/01/17	10	43.60	0	0.00	43.60	10	4,324	0.23%
2024/01/15	0	0.00	1	44.25	44.45	-1	4,474	-0.02%
2024/01/12	6	44.47	0	0.00	43.60	6	4,498	0.13%
2024/01/09	1	46.10	0	0.00	46.00	1	4,776	0.02%
2023/12/29	11	48.25	0	0.00	48.00	11	5,291	0.21%
2023/12/25	1	49.85	0	0.00	49.70	1	5,221	0.02%
2023/12/22	0	0.00	1	50.90	50.50	-1	5,178	-0.02%
2023/12/21	0	0.00	3	49.95	51.10	-3	5,129	-0.06%
2023/12/20	1	51.00	2	51.20	51.20	-1	5,114	-0.02%
2023/12/19	1	49.55	1	49.95	50.30	0	5,048	0.00%
2023/12/18	13	50.62	11	50.72	50.40	2	4,994	0.04%
2023/12/15	12	52.32	11	51.11	51.80	1	4,883	0.02%
2023/12/14	4	52.00	11	51.68	51.20	-7	4,870	-0.14%
2023/12/13	132	52.84	136	51.80	52.40	-4	4,681	-0.09%	大買/大賣/
2023/12/12	1	47.80	5	48.10	48.10	-4	4,144	-0.10%
2023/12/11	4	48.25	2	47.55	48.35	2	4,125	0.05%
2023/12/08	11	48.10	8	47.90	47.20	3	4,028	0.07%
2023/12/07	20	47.87	163	48.87	47.85	-143	3,987	-3.59%	大賣/鉅額交易
2023/12/06	160	49.62	20	48.00	49.80	140	3,775	3.71%	大買/鉅額交易
2023/12/05	1	45.40	1	45.70	45.30	0	3,359	0.00%
2023/12/04	5	45.55	0	0.00	45.50	5	3,357	0.15%
2023/12/01	0	0.00	1	45.30	45.40	-1	3,414	-0.03%
2023/11/30	0	0.00	3	45.75	45.75	-3	3,411	-0.09%
2023/11/29	10	44.95	10	44.68	44.95	0	3,411	0.00%
2023/11/24	0	0.00	1	44.95	44.85	-1	3,482	-0.03%
2023/11/20	1	44.85	0	0.00	45.10	1	3,691	0.03%
2023/11/17	0	0.00	1	45.10	44.95	-1	3,721	-0.03%
2023/11/14	2	45.85	1	45.55	45.70	1	3,912	0.03%
2023/11/13	0	0.00	2	45.08	44.90	-2	3,902	-0.05%
2023/11/10	7	44.91	2	45.45	45.50	5	3,914	0.13%
2023/11/08	1	45.05	0	0.00	44.75	1	3,972	0.03%
2023/11/07	3	44.37	3	44.40	44.40	0	4,180	0.00%
2023/11/01	1	43.30	0	0.00	43.50	1	4,471	0.02%
2023/10/31	8	44.70	8	43.50	43.50	0	4,536	0.00%
2023/10/30	3	44.05	3	44.32	44.40	0	4,608	0.00%
2023/10/26	6	47.35	6	46.30	46.30	0	4,884	0.00%
2023/10/25	6	47.79	6	47.68	47.65	0	4,928	0.00%
2023/10/23	45	45.79	44	46.19	46.15	1	5,458	0.02%
2023/10/17	27	49.67	21	48.89	47.45	6	6,019	0.10%
2023/10/16	1	50.00	0	0.00	50.00	1	5,937	0.02%
2023/10/13	5	48.71	4	48.58	49.65	1	6,025	0.02%
2023/10/12	18	47.81	22	47.96	48.30	-4	6,058	-0.07%
2023/10/11	7	47.45	15	47.18	47.00	-8	6,106	-0.13%
2023/10/06	3	45.93	2	46.20	46.00	1	6,242	0.02%
2023/10/04	1	45.20	0	0.00	45.10	1	6,409	0.02%
2023/10/03	1	45.65	0	0.00	45.80	1	6,450	0.02%
2023/10/02	6	45.83	0	0.00	45.80	6	6,562	0.09%
2023/09/28	0	0.00	2	44.38	44.30	-2	6,635	-0.03%
2023/09/27	0	0.00	1	44.10	44.30	-1	6,713	-0.01%
2023/09/22	1	45.85	0	0.00	45.90	1	6,936	0.01%
2023/09/21	3	46.88	3	46.50	46.20	0	6,984	0.00%
2023/09/20	0.4	47.70	4	47.54	47.70	-3.6	6,978	-0.05%
2023/09/19	15	47.44	11	48.06	47.50	4	6,952	0.06%
2023/09/15	34.3	46.37	32	46.32	46.30	2.3	6,904	0.03%
2023/09/13	0	0.00	1	44.25	44.45	-1	6,854	-0.01%
2023/09/07	3	46.02	2	46.30	46.30	1	7,159	0.01%
2023/09/05	2.1	47.20	0	0.00	46.90	2.1	7,495	0.03%
2023/09/01	1	47.80	0	0.00	47.90	1	7,717	0.01%
2023/08/31	3	48.03	3	48.03	48.00	0	7,909	0.00%
2023/08/30	5	47.78	2	47.75	47.75	3	8,140	0.04%
2023/08/29	1	47.00	0	0.00	47.00	1	8,493	0.01%
2023/08/28	2.2	47.47	4	48.09	47.15	-1.8	8,540	-0.02%
2023/08/25	1	51.70	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	1	54.00	52.70	-1	8,780	-0.01%
2023/08/23	2	52.10	0	0.00	52.00	2	8,959	0.02%
2023/08/21	1	51.30	0	0.00	51.80	1	8,976	0.01%
2023/08/18	6	54.87	5	53.10	52.10	1	8,922	0.01%
2023/08/17	1	53.50	2	52.90	54.40	-1	8,744	-0.01%
2023/08/16	2	52.05	1	52.70	52.70	1	8,671	0.01%
2023/08/15	9	52.80	10	52.90	52.20	-1	8,625	-0.01%
2023/08/14	1	52.60	1	53.10	51.30	0	8,563	0.00%
2023/08/11	4	53.93	3	54.77	53.50	1	8,471	0.01%
2023/08/10	2	50.40	1	50.10	50.80	1	8,244	0.01%
2023/08/08	2	52.70	0	0.00	53.80	2	8,085	0.02%
2023/08/07	12	53.05	12	53.21	53.60	0	8,006	0.00%
2023/08/04	20	52.40	20	51.60	51.60	0	7,893	0.00%
2023/08/02	3	52.50	1	51.80	51.30	2	7,803	0.03%
2023/08/01	1	53.80	0	0.00	54.00	1	7,698	0.01%
2023/07/31	7	55.47	7	55.96	54.80	0	7,525	0.00%
2023/07/28	3	54.13	13	53.55	54.30	-10	7,355	-0.14%
2023/07/27	4	55.70	0	0.00	55.30	4	7,227	0.06%
2023/07/26	10	56.22	32	57.75	54.80	-22	6,928	-0.32%
2023/07/25	11	56.98	16	57.19	59.20	-5	6,586	-0.08%
2023/07/24	4	54.15	12	53.49	53.90	-8	6,332	-0.13%
2023/07/21	43	49.01	27	49.04	50.50	16	6,099	0.26%
2023/07/20	2	46.90	2.4	46.58	47.00	-0.4	5,849	-0.01%
2023/07/19	8	48.13	20	47.98	47.65	-12	5,798	-0.21%
2023/07/18	5	48.50	5	47.96	47.15	0	5,705	0.00%
2023/07/17	12	47.28	1.2	46.50	46.20	10.8	5,439	0.20%
2023/07/14	3	44.13	4.1	43.76	43.70	-1.1	5,280	-0.02%
2023/07/13	4	43.03	5	43.84	44.20	-1	5,148	-0.02%
2023/07/12	127	42.24	98	42.18	42.15	29	4,912	0.59%	大買/
2023/07/11	0	0.00	4	41.44	40.90	-4	4,770	-0.08%
2023/07/10	4.1	41.70	2	40.98	41.40	2.1	4,721	0.05%
2023/07/07	1	43.20	0	0.00	42.50	1	4,679	0.02%
2023/07/06	0.3	43.00	0	0.00	43.25	0.3	4,548	0.01%
2023/07/05	0.1	41.75	2	42.20	42.00	-1.9	4,472	-0.04%
2023/07/04	6	41.55	11	42.05	42.20	-5	4,402	-0.11%
2023/07/03	0	0.00	1	41.30	41.00	-1	4,277	-0.02%
2023/06/30	1	40.70	1	40.45	40.65	0	4,213	0.00%
2023/06/29	6	40.66	5	40.00	40.65	1	4,179	0.02%
2023/06/28	2	39.65	0	0.00	39.60	2	4,128	0.05%
2023/06/27	17	39.73	5	39.90	39.60	12	4,108	0.29%
2023/06/26	0	0.00	3	40.00	39.75	-3	4,083	-0.07%
2023/06/21	31	40.51	31	40.63	40.80	0	4,051	0.00%
2023/06/20	6	39.93	2	39.80	39.35	4	3,954	0.10%
2023/06/19	1	40.40	5	40.22	40.20	-4	3,937	-0.10%
2023/06/16	2	40.63	1	40.35	40.40	1	3,916	0.03%
2023/06/15	1	40.85	1	41.15	41.00	0	3,840	0.00%
2023/06/14	1	40.75	0	0.00	40.70	1	3,797	0.03%
2023/06/13	13	40.63	30	40.64	40.35	-17	3,777	-0.45%
2023/06/12	17.2	40.36	19	40.17	40.15	-1.8	3,666	-0.05%
2023/06/09	18	39.73	16	39.46	39.55	2	3,494	0.06%
2023/06/08	18	38.96	13	38.98	38.70	5	3,280	0.15%
2023/06/07	32	39.15	20	39.42	39.10	12	3,222	0.37%
2023/06/06	31	39.14	25	39.09	38.55	6	3,077	0.19%
2023/06/05	8.3	38.20	4	37.94	38.05	4.3	2,852	0.15%
2023/06/02	10	35.60	2	37.95	38.10	8	2,616	0.31%
2023/06/01	4	34.56	5	34.43	34.65	-1	2,246	-0.04%
2023/05/31	43	34.52	33	34.65	34.20	10	2,189	0.46%
2023/05/30	35	34.29	40	34.38	34.35	-5	2,118	-0.24%
2023/05/29	6	33.77	17	32.89	34.30	-11	1,848	-0.60%
2023/05/26	1	29.70	2	30.05	31.20	-1	1,780	-0.06%
2023/05/22	0	0.00	1	28.20	28.20	-1	1,810	-0.06%
2023/05/16	1	28.25	0	0.00	28.15	1	1,918	0.05%
2023/05/15	5	28.50	0	0.00	28.15	5	1,974	0.25%
2023/04/28	2	31.05	0	0.00	31.05	2	3,081	0.06%
2023/04/26	1	31.10	1	31.30	31.30	0	3,087	0.00%
2023/04/25	2	31.33	2	31.55	31.50	0	3,079	0.00%
2023/04/24	3	31.68	0	0.00	31.45	3	3,084	0.10%
2023/04/21	2	32.00	2	32.15	31.90	0	3,089	0.00%
2023/04/19	3	33.35	0	0.00	33.15	3	3,066	0.10%
2023/04/12	0	0.00	1	33.45	33.15	-1	3,262	-0.03%
2023/04/10	1	32.50	3	32.33	32.60	-2	3,299	-0.06%
2023/04/07	2	32.05	2	32.40	32.00	0	3,273	0.00%
2023/03/31	2	31.90	2	32.10	31.90	0	3,262	0.00%
2023/03/30	6	31.93	4	32.15	32.05	2	3,248	0.06%
2023/03/29	3	31.72	2.1	32.14	31.75	0.9	3,229	0.03%
2023/03/28	2	31.85	0	0.00	31.70	2	3,231	0.06%
2023/03/27	1	32.10	1	32.30	32.10	0	3,229	0.00%
2023/03/24	0	0.00	1	32.20	32.05	-1	3,261	-0.03%
2023/03/23	1	33.10	2	32.90	32.80	-1	3,331	-0.03%
2023/03/22	1	33.10	0	0.00	33.25	1	3,446	0.03%
2023/03/16	3	31.90	0	0.00	31.65	3	3,335	0.09%
2023/03/15	3	32.00	3	31.70	31.70	0	3,275	0.00%
2023/03/10	0	0.00	6	32.80	32.95	-6	3,227	-0.19%
2023/03/08	2	34.40	0	0.00	34.10	2	3,182	0.06%
2023/02/24	3	35.47	2	36.48	35.40	1	3,064	0.03%
2023/02/23	12	34.80	6	34.10	34.80	6	2,859	0.21%
2023/02/22	7	33.85	6	34.50	33.80	1	2,774	0.04%
2023/02/14	3	34.30	3	34.00	34.05	0	2,718	0.00%
2023/02/13	1	34.10	0	0.00	34.10	1	2,719	0.04%
2023/02/10	0	0.00	4	35.11	35.50	-4	2,774	-0.14%
2023/02/09	4	36.86	6	36.38	36.40	-2	2,704	-0.07%
2023/02/08	17	35.77	8.1	35.56	36.75	8.9	2,473	0.36%
2023/02/07	1.1	32.98	66	34.12	34.25	-64.9	1,940	-3.34%
2023/02/06	5	30.95	5	30.73	31.15	0	1,796	0.00%
2023/02/03	15	30.73	15	30.87	31.15	0	1,774	0.00%
2023/02/01	5	30.50	0	0.00	30.90	5	1,734	0.29%
2023/01/16	14	29.58	14	29.63	30.00	0	1,794	0.00%
2023/01/04	5	30.80	5	30.75	30.60	0	1,704	0.00%
2022/12/30	8	31.05	8	30.90	31.00	0	1,569	0.00%
2022/12/29	5	30.65	10	30.45	30.50	-5	1,432	-0.35%
2022/12/27	5	29.10	0	0.00	29.15	5	1,369	0.37%
2022/12/15	11	29.80	11	30.05	30.10	0	1,316	0.00%
2022/12/12	30	27.70	30	27.52	27.60	0	1,104	0.00%
2022/11/16	3	28.05	3	28.05	27.70	0	1,128	0.00%
2022/11/11	9	28.92	9	28.74	27.90	0	1,078	0.00%
2022/11/09	3	27.65	4	27.68	27.50	-1	994	-0.10%
2022/11/08	15	27.22	14	27.43	27.40	1	969	0.10%
2022/11/07	1	26.15	1	26.40	27.00	0	846	0.00%
2022/10/26	2	24.50	2	24.60	24.45	0	743	0.00%
2022/09/13	60	26.65	0	0.00	26.95	60	725	8.27%
2022/07/01	0	0.00	1	28.95	28.35	-1	869	-0.11%
2022/05/20	0	0.00	1	31.35	31.00	-1	656	-0.15%
2022/05/18	0	0.00	15	31.74	31.55	-15	589	-2.54%
2022/05/17	15	31.45	0	0.00	31.70	15	574	2.61%
2022/05/12	0	0.00	10	30.73	29.70	-10	547	-1.83%
2022/05/09	10	31.00	0	0.00	30.85	10	543	1.84%
2022/02/08	16	30.01	16	30.03	31.00	0	650	0.00%
2021/12/16	0	0.00	1	27.60	27.45	-1	469	-0.21%
2021/12/09	0	0.00	2	27.60	27.30	-2	453	-0.44%
2021/12/02	1	27.70	0	0.00	27.30	1	446	0.22%
2021/10/18	5	24.82	5	24.63	24.70	0	357	0.00%
2021/07/13	0	0.00	2	28.90	28.75	-2	1,098	-0.18%
2021/07/12	0	0.00	18	28.43	28.75	-18	1,131	-1.59%
2021/07/02	0	0.00	3	28.85	28.70	-3	1,568	-0.19%
2021/07/01	0	0.00	2	28.70	28.70	-2	1,685	-0.12%
2021/06/29	5	29.15	1	30.00	28.85	4	2,087	0.19%
2021/06/28	1	29.00	0	0.00	29.40	1	2,430	0.04%
2021/06/25	3	29.45	3	29.55	29.35	0	2,537	0.00%
2021/06/22	3	29.25	3	29.15	29.10	0	3,051	0.00%
2021/06/21	2	29.80	0	0.00	29.95	2	3,391	0.06%
2021/06/18	7	31.45	0	0.00	31.05	7	3,692	0.19%
2021/06/17	4	30.65	0	0.00	30.75	4	3,781	0.11%
2021/06/15	5	31.45	0	0.00	31.35	5	4,162	0.12%
2021/06/11	3	31.15	0	0.00	31.20	3	4,167	0.07%
2021/05/18	0	0.00	6	29.64	29.55	-6	4,276	-0.14%
2021/05/10	0	0.00	2	34.00	33.85	-2	4,175	-0.05%
2021/05/03	0	0.00	0.1	34.10	34.70	-0.1	4,083	0.00%
2021/04/28	0	0.00	2	35.20	35.70	-2	4,058	-0.05%
2021/04/26	1	35.50	2	35.63	35.90	-1	4,020	-0.02%
2021/04/23	1	35.80	0	0.00	35.00	1	3,985	0.03%
2021/04/21	0	0.00	5	36.05	36.30	-5	3,884	-0.13%
2021/04/19	0	0.00	0	37.50	36.85	0	3,846	0.00%
2021/04/16	0	0.00	1	40.25	39.30	-1	3,774	-0.03%
2021/04/15	1	39.90	0	0.00	39.10	1	3,740	0.03%
2021/04/14	0	0.00	6	40.56	39.55	-6	3,719	-0.16%
2021/04/13	1	39.10	2	39.00	39.95	-1	3,647	-0.03%
2021/04/12	0	0.00	1	40.95	40.50	-1	3,604	-0.03%
2021/04/09	5	39.10	18	39.99	39.65	-13	3,536	-0.37%
2021/04/08	2	41.30	1	40.80	41.05	1	3,453	0.03%
2021/04/07	5	40.89	4.5	40.76	40.55	0.5	3,355	0.02%
2021/04/06	32.3	41.16	6	41.69	40.55	26.3	3,244	0.81%
2021/04/01	18.2	40.86	47.3	40.71	40.30	-29.1	3,088	-0.94%
2021/03/31	16	40.47	20	40.95	39.60	-4	2,870	-0.14%
2021/03/30	1	38.25	1	38.20	38.50	0	2,527	0.00%
2021/03/29	0	0.00	31	36.42	37.45	-31	2,425	-1.28%
2021/03/26	12	36.82	1	36.85	36.85	11	2,382	0.46%
2021/03/25	32	38.08	21	37.40	37.95	11	2,254	0.49%
2021/03/24	56	37.84	8	38.09	38.00	48	2,087	2.30%
2021/03/23	29	40.21	6	39.07	35.05	23	1,957	1.18%
2021/03/22	0	0.00	31	38.84	38.90	-31	1,650	-1.88%
2021/03/19	13	32.80	31	34.72	35.40	-18	1,570	-1.15%
2021/03/18	27	32.28	5	31.93	32.20	22	1,379	1.59%
2021/03/16	1.3	30.07	1	29.85	30.05	0.3	1,241	0.02%
2021/03/15	2	30.05	0	0.00	30.25	2	1,255	0.16%
2021/03/11	2	29.20	2	29.75	29.65	0	1,283	0.00%
2021/03/08	0	0.00	4	28.35	28.50	-4	1,362	-0.29%
2021/03/04	4	28.30	0	0.00	28.45	4	1,391	0.29%
2021/03/03	0	0.00	30	28.38	28.35	-30	1,405	-2.13%
2021/03/02	0	0.00	10	28.20	28.35	-10	1,429	-0.70%
2021/02/25	0	0.00	20	28.35	28.65	-20	1,568	-1.28%
2021/02/24	0	0.00	2	28.60	28.50	-2	1,605	-0.12%
2021/02/18	2	28.38	0	0.00	27.95	2	2,178	0.09%
2021/02/05	0	0.00	2	26.20	26.10	-2	2,383	-0.08%
2021/01/18	0	0.00	1	28.20	27.85	-1	2,892	-0.03%
2021/01/12	0	0.00	1	28.30	28.75	-1	3,119	-0.03%
2021/01/06	0	0.00	1	28.90	29.45	-1	3,281	-0.03%
2021/01/05	1	30.00	0	0.00	30.00	1	3,337	0.03%
2020/12/29	1	29.65	0	0.00	28.70	1	3,295	0.03%
2020/12/25	0	0.00	1	28.80	28.45	-1	3,258	-0.03%
2020/12/21	0	0.00	2	30.10	30.00	-2	3,232	-0.06%
2020/12/18	62	31.43	3	32.10	30.35	59	3,215	1.84%
2020/12/17	0	0.00	5	31.43	31.60	-5	3,097	-0.16%
2020/12/14	2	29.58	1	29.70	30.00	1	2,873	0.03%
2020/12/11	2	29.45	0	0.00	28.95	2	2,843	0.07%
2020/12/10	1	30.30	6	29.90	29.50	-5	2,854	-0.18%
2020/12/09	9	30.22	3	30.03	30.10	6	2,850	0.21%
2020/12/08	2	30.75	2	30.40	30.25	0	2,847	0.00%
2020/12/07	2	29.55	0	0.00	29.75	2	2,861	0.07%
2020/12/04	6	30.69	0	0.00	30.25	6	2,921	0.21%
2020/12/03	0	0.00	1	29.60	29.75	-1	2,837	-0.04%
2020/11/30	1	29.60	0	0.00	29.40	1	2,801	0.04%
2020/11/26	0	0.00	1	30.50	30.15	-1	2,773	-0.04%
2020/11/24	14	31.42	32	31.28	31.30	-18	2,655	-0.68%
2020/11/23	7	31.18	7	31.31	31.15	0	2,580	0.00%
2020/11/20	1	31.50	2	32.73	31.50	-1	2,524	-0.04%
2020/11/19	4	32.50	4	32.65	32.65	0	2,438	0.00%
2020/11/18	2	31.40	5	31.81	32.10	-3	2,212	-0.14%
2020/11/17	1	30.70	2	30.65	30.80	-1	2,003	-0.05%
2020/11/16	1	30.50	0	0.00	30.15	1	1,912	0.05%
2020/11/13	27	30.62	14	30.63	30.60	13	1,878	0.69%
2020/11/12	25	29.23	21	29.07	29.00	4	1,680	0.24%
2020/11/11	3	29.10	0	0.00	28.65	3	1,635	0.18%
2020/11/10	2	30.33	2	29.60	30.10	0	1,602	0.00%
2020/11/09	1	30.45	0	0.00	30.60	1	1,558	0.06%
2020/11/06	2	30.00	0	0.00	30.35	2	1,440	0.14%
2020/10/28	1	29.00	0	0.00	28.90	1	1,218	0.08%
2020/10/26	0	0.00	37	28.08	28.50	-37	1,170	-3.16%
2020/10/21	5	29.17	5	29.33	29.25	0	1,041	0.00%
2020/10/20	1	28.20	0	0.00	28.25	1	957	0.10%
2020/10/19	36	28.52	1	28.60	28.30	35	931	3.76%
2020/10/16	0	0.00	2	27.65	28.15	-2	870	-0.23%
2020/10/14	8	27.31	10	27.23	27.25	-2	782	-0.26%
2020/10/13	10	27.40	0	0.00	27.40	10	752	1.33%
2020/09/10	6	25.85	11	25.93	26.20	-5	673	-0.74%
2020/09/09	2	25.60	0	0.00	25.50	2	596	0.34%
2020/09/07	5	24.00	0	0.00	24.20	5	495	1.01%
2020/08/20	1	24.70	0	0.00	23.65	1	471	0.21%
2020/08/06	0	0.00	1	24.40	24.40	-1	436	-0.23%
2020/07/22	0	0.00	5	25.20	24.85	-5	413	-1.21%
2020/07/16	5	24.80	1	24.90	25.25	4	399	1.00%
2020/05/25	1	24.00	0	0.00	24.00	1	363	0.27%
2020/04/17	0	0.00	2	26.20	26.05	-2	514	-0.39%
2020/02/17	2	31.35	2	31.05	30.35	0	443	0.00%
2020/02/11	0	0.00	3	30.40	30.55	-3	383	-0.78%
2020/02/10	6	29.40	6	29.60	30.70	0	374	0.00%
2020/01/30	3	30.75	0	0.00	29.90	3	364	0.82%
2020/01/14	1	31.45	3	30.97	30.95	-2	423	-0.47%
2020/01/13	1	30.65	0	0.00	31.00	1	433	0.23%
2020/01/10	1	30.00	0	0.00	30.00	1	443	0.23%
2020/01/08	1	30.00	0	0.00	30.00	1	480	0.21%
2019/12/18	0	0.00	4	31.10	31.20	-4	504	-0.79%
2019/12/17	5	31.08	1	31.30	31.10	4	497	0.80%
2019/11/26	0	0.00	1	31.00	31.40	-1	483	-0.21%
2019/11/20	0	0.00	1	30.45	30.90	-1	500	-0.20%
2019/11/13	1	29.90	0	0.00	30.00	1	504	0.20%
2019/10/28	0	0.00	1	32.10	31.70	-1	492	-0.20%
2019/10/21	0	0.00	1	30.35	30.35	-1	438	-0.23%
2019/09/25	5	27.85	5	27.40	27.25	0	521	0.00%
2019/09/09	0	0.00	1	28.70	28.80	-1	817	-0.12%
2019/09/06	1	29.15	2	29.15	29.00	-1	821	-0.12%
2019/08/22	3	29.45	0	0.00	28.20	3	793	0.38%
2019/08/06	0	0.00	1	29.20	29.10	-1	795	-0.13%
2019/07/30	1	30.40	0	0.00	30.00	1	797	0.13%
2019/07/11	1	32.50	0	0.00	32.60	1	740	0.14%
2019/07/09	2	32.20	2	32.25	31.80	0	674	0.00%
2019/07/04	3	31.55	2	31.70	31.65	1	635	0.16%
2019/07/02	0	0.00	1	30.70	30.50	-1	604	-0.17%
2019/06/28	0	0.00	2	31.10	31.50	-2	594	-0.34%
2019/06/27	0	0.00	1	31.85	31.70	-1	578	-0.17%
2019/06/26	8	32.00	5	31.98	31.80	3	549	0.55%
2019/06/24	1	32.10	0	0.00	31.65	1	493	0.20%
2019/06/18	1	29.90	1	30.15	30.65	0	402	0.00%
2019/06/17	2	29.40	12	29.04	29.30	-10	350	-2.85%
2019/06/14	4	29.03	10	29.12	28.75	-6	372	-1.61%
2019/06/13	16	28.53	0	0.00	28.85	16	364	4.39%
2019/05/27	2	28.75	2	29.25	28.80	0	346	0.00%
2019/05/15	0	0.00	1	28.00	27.85	-1	328	-0.30%
2019/05/14	1	28.10	0	0.00	28.05	1	337	0.30%
2019/05/08	1	29.25	1	29.70	28.60	0	338	0.00%
2019/05/06	0	0.00	1	29.25	28.80	-1	337	-0.30%
2019/05/02	1	29.05	0	0.00	28.90	1	341	0.29%
2019/04/12	1	31.65	1	31.50	31.15	0	386	0.00%
2019/04/11	1	32.45	1	31.85	31.15	0	388	0.00%
2019/04/03	0	0.00	1	32.60	32.70	-1	452	-0.22%
2019/03/22	1	32.45	0	0.00	32.30	1	700	0.14%
2019/03/21	0	0.00	1	32.50	32.15	-1	703	-0.14%
2019/03/20	1	33.15	1	33.40	33.00	0	703	0.00%
2019/03/19	1	31.60	0	0.00	33.00	1	687	0.15%
2019/03/15	0	0.00	2	30.30	30.30	-2	666	-0.30%
2019/03/13	0	0.00	3	30.53	30.55	-3	683	-0.44%
2019/03/08	1	30.65	2	30.10	30.65	-1	770	-0.13%
2019/03/05	2	31.90	0	0.00	31.85	2	848	0.24%
2019/03/04	0	0.00	1	31.70	31.95	-1	855	-0.12%
2019/02/26	1	33.15	2	32.45	32.75	-1	927	-0.11%
2019/02/22	1	32.50	0	0.00	32.75	1	932	0.11%
2019/02/21	1	33.00	0	0.00	32.75	1	932	0.11%
2019/01/23	0	0.00	3	33.30	33.50	-3	997	-0.30%
2019/01/17	0	0.00	2	34.50	34.30	-2	1,011	-0.20%
2019/01/02	0	0.00	1	37.35	37.40	-1	1,131	-0.09%
2018/12/28	1	38.15	0	0.00	38.00	1	1,128	0.09%
2018/12/25	0	0.00	1	37.90	35.80	-1	1,153	-0.09%
2018/12/24	1	37.60	0	0.00	37.25	1	1,146	0.09%
2018/12/21	4	36.98	0	0.00	36.80	4	1,164	0.34%
2018/12/18	2	39.25	5	39.11	38.20	-3	1,263	-0.24%
2018/12/17	4	37.86	12	37.99	39.20	-8	1,189	-0.67%
2018/12/14	3	35.47	0	0.00	35.65	3	1,166	0.26%
2018/12/13	3	35.08	3	35.12	35.10	0	1,204	0.00%
2018/12/12	6	34.63	1	35.20	34.65	5	1,283	0.39%
2018/12/11	1	33.90	0	0.00	33.80	1	1,378	0.07%
2018/12/10	1	32.70	0	0.00	33.50	1	1,438	0.07%
2018/12/07	0	0.00	1	34.00	34.15	-1	1,523	-0.07%
2018/12/06	1	35.65	7	34.49	33.80	-6	1,692	-0.35%
2018/12/05	1	35.45	0	0.00	35.85	1	1,797	0.06%
2018/12/04	4	36.16	1	37.00	36.00	3	1,923	0.16%
2018/12/03	3	33.90	0	0.00	35.50	3	1,986	0.15%
2018/11/30	1	32.20	0	0.00	32.30	1	2,240	0.04%
2018/11/28	1	30.20	0	0.00	31.35	1	2,515	0.04%
2018/11/26	0	0.00	5	27.49	28.60	-5	2,746	-0.18%
2018/11/23	46	26.66	42	26.99	26.70	4	2,940	0.14%
2018/11/22	1	29.35	0	0.00	29.20	1	3,062	0.03%
2018/11/21	2	29.45	1	30.00	29.25	1	3,167	0.03%
2018/11/16	0	0.00	1	30.00	29.80	-1	3,502	-0.03%
2018/11/02	0	0.00	1	32.00	31.20	-1	4,263	-0.02%
2018/11/01	1	31.80	0	0.00	31.80	1	4,248	0.02%
2018/10/22	1	32.70	0	0.00	33.10	1	4,372	0.02%
2018/10/09	3	38.40	0	0.00	37.45	3	4,469	0.07%
2018/10/08	5	38.62	3	38.62	38.90	2	4,464	0.04%
2018/10/02	0	0.00	1	40.75	40.35	-1	4,403	-0.02%
2018/10/01	2	41.00	1.1	41.27	40.95	0.9	4,383	0.02%
2018/09/28	1	41.20	1	41.10	40.90	0	4,374	0.00%
2018/09/27	2	42.33	1	43.40	41.80	1	4,360	0.02%
2018/09/26	1	44.85	0	0.00	44.05	1	4,364	0.02%
2018/09/20	0	0.00	1	43.65	44.30	-1	4,244	-0.02%
2018/09/19	2	44.40	4	44.48	43.85	-2	4,213	-0.05%
2018/09/18	2	46.18	1	46.20	45.15	1	4,173	0.02%
2018/09/17	1	44.45	0	0.00	44.45	1	4,090	0.02%
2018/09/14	4	48.54	4	48.72	47.70	0	4,003	0.00%
2018/09/13	0	0.00	1	48.30	48.25	-1	3,942	-0.03%
2018/09/12	1	48.90	4	48.08	49.00	-3	3,856	-0.08%
2018/09/11	1	48.10	0	0.00	48.00	1	3,698	0.03%
2018/09/06	2	53.80	2	53.40	51.80	0	3,367	0.00%
2018/09/04	0	0.00	10	49.30	48.65	-10	2,888	-0.35%
2018/09/03	1	50.10	0	0.00	49.30	1	2,826	0.04%
2018/08/31	10	49.30	13	49.70	49.20	-3	2,756	-0.11%
2018/08/30	6	49.65	3.3	49.40	50.90	2.7	2,692	0.10%
2018/08/29	2	46.55	1	47.25	47.45	1	2,525	0.04%
2018/08/28	1	45.75	0	0.00	45.20	1	2,397	0.04%
2018/08/27	0	0.00	1	44.00	44.00	-1	2,305	-0.04%
2018/08/24	7	44.66	6	44.55	45.50	1	2,241	0.04%
2018/08/22	12	41.69	2	43.00	42.00	10	2,124	0.47%
2018/08/21	0	0.00	2	39.40	40.70	-2	1,953	-0.10%
2018/08/17	5	38.13	5	37.70	38.35	0	1,886	0.00%
2018/08/16	1	36.75	2	36.95	37.40	-1	1,858	-0.05%
2018/08/15	3	36.35	5	36.40	35.50	-2	1,933	-0.10%
2018/08/14	3	35.60	0	0.00	35.40	3	1,962	0.15%
2018/08/13	3	35.50	0	0.00	35.05	3	1,954	0.15%
2018/08/10	0	0.00	4	33.70	34.70	-4	1,906	-0.21%
2018/08/06	2	32.80	1	33.00	32.80	1	1,934	0.05%
2018/08/02	0	0.00	2	32.75	32.90	-2	2,000	-0.10%
2018/08/01	3	33.83	1	33.30	33.50	2	2,033	0.10%
2018/07/31	3	33.17	2	33.15	33.20	1	2,017	0.05%
2018/07/30	7	34.03	8	34.13	33.95	-1	1,997	-0.05%
2018/07/26	0	0.00	3	31.82	32.05	-3	1,910	-0.16%
2018/07/25	7	32.93	3	32.47	32.05	4	1,888	0.21%
2018/07/20	0	0.00	6	30.67	31.00	-6	1,887	-0.32%
2018/07/17	1	31.85	0	0.00	31.70	1	1,962	0.05%
2018/07/16	1	31.75	0	0.00	30.90	1	1,935	0.05%
2018/07/13	0	0.00	1	30.20	31.60	-1	1,967	-0.05%
2018/07/12	5	30.30	0	0.00	30.30	5	2,029	0.25%
2018/07/09	2	29.40	0	0.00	29.20	2	2,154	0.09%
2018/07/05	0	0.00	1	29.60	29.05	-1	2,178	-0.05%
2018/07/04	1	30.20	8	31.46	31.10	-7	2,181	-0.32%
2018/06/29	0	0.00	1	29.60	29.65	-1	2,379	-0.04%
2018/06/28	0	0.00	1	30.10	29.20	-1	2,433	-0.04%
2018/06/25	0	0.00	1	28.10	29.15	-1	2,574	-0.04%
2018/06/22	0	0.00	1	30.00	29.60	-1	2,621	-0.04%
2018/06/11	0	0.00	3	31.63	31.00	-3	4,335	-0.07%
2018/06/08	2	33.30	0	0.00	32.50	2	4,325	0.05%
2018/06/07	5	34.18	6	34.53	33.70	-1	4,367	-0.02%
2018/06/06	7	33.01	2	32.60	33.10	5	4,336	0.12%
2018/06/05	9	33.56	8	33.34	32.75	1	4,344	0.02%
2018/06/04	8	32.36	5	32.35	32.40	3	4,378	0.07%
2018/06/01	1	32.80	0	0.00	32.40	1	4,447	0.02%
2018/05/31	1	33.00	3	32.53	32.30	-2	4,468	-0.04%
2018/05/30	3	33.87	3	33.62	32.20	0	4,557	0.00%
2018/05/29	1	32.45	0	0.00	32.80	1	4,528	0.02%
2018/05/28	0	0.00	2	33.15	32.75	-2	4,931	-0.04%
2018/05/25	1	34.15	1	35.30	34.10	0	5,226	0.00%
2018/05/24	2	34.43	0	0.00	35.10	2	5,404	0.04%
2018/05/23	7	34.39	7.6	34.19	34.45	-0.6	5,355	-0.01%
2018/05/22	1	33.90	2.2	33.60	35.20	-1.2	5,229	-0.02%
2018/05/21	2	31.58	3	31.48	32.00	-1	5,145	-0.02%
2018/05/16	4	32.65	1	32.60	31.70	3	5,229	0.06%
2018/05/11	0	0.00	4	28.05	27.65	-4	5,250	-0.08%
2018/04/25	3	26.23	5	25.74	25.85	-2	5,457	-0.04%
2018/04/24	5	25.80	3	25.30	25.50	2	5,472	0.04%
2018/04/20	0	0.00	8	24.54	24.75	-8	5,401	-0.15%
2018/04/19	8	25.61	3	25.55	25.30	5	5,381	0.09%
2018/04/18	5	24.55	4	25.01	25.20	1	5,333	0.02%
2018/04/17	16	23.51	18	23.98	23.90	-2	5,251	-0.04%
2018/04/16	4	25.48	12	25.30	24.60	-8	5,221	-0.15%
2018/04/13	10	27.33	3	26.65	26.45	7	5,182	0.14%
2018/04/11	12	30.57	11	29.53	29.60	1	5,088	0.02%
2018/04/10	3	31.57	2	30.35	29.55	1	5,072	0.02%
2018/04/09	0	0.00	2	30.40	30.30	-2	5,044	-0.04%
2018/04/03	8	31.13	8	30.94	30.95	0	5,007	0.00%
2018/04/02	27	32.02	27	32.71	31.85	0	4,955	0.00%
2018/03/31	6	30.99	9	31.12	30.65	-3	4,775	-0.06%
2018/03/30	6	30.12	5	30.18	30.20	1	4,719	0.02%
2018/03/29	2	30.88	2	30.50	30.20	0	4,645	0.00%
2018/03/28	7	30.29	6	30.18	30.20	1	4,615	0.02%
2018/03/27	3	31.00	0	0.00	30.60	3	4,569	0.07%
2018/03/26	7	30.38	11	30.99	29.95	-4	4,506	-0.09%
2018/03/23	20	31.58	10	31.94	31.20	10	4,361	0.23%
2018/03/22	3	32.05	0	0.00	31.05	3	4,128	0.07%
2018/03/21	14	37.39	5	37.32	34.50	9	3,931	0.23%
2018/03/20	1	34.95	5	35.45	35.45	-4	2,974	-0.13%
2018/03/19	5	30.49	7	32.25	32.25	-2	2,864	-0.07%
2018/03/16	10	30.95	10	29.40	29.35	0	2,803	0.00%
2018/03/13	5	30.60	13	29.50	30.60	-8	2,661	-0.30%
2018/03/12	0	0.00	1	28.55	28.90	-1	2,595	-0.04%
2018/03/09	4	31.45	0	0.00	31.60	4	2,514	0.16%
2018/03/08	0	0.00	1	34.50	33.00	-1	2,454	-0.04%
2018/03/06	0	0.00	1	35.20	35.50	-1	2,286	-0.04%
2018/03/05	0	0.00	2	34.15	36.30	-2	2,231	-0.09%
2018/03/02	2	35.70	5	35.80	35.70	-3	2,109	-0.14%
2018/03/01	34	34.44	36	34.96	34.50	-2	2,038	-0.10%
2018/02/27	108	31.33	115	31.28	33.50	-7	1,604	-0.44%	大買/大賣/
2018/02/26	12	29.69	6	30.45	30.55	6	1,277	0.47%
2018/02/22	5	25.30	0	0.00	25.30	5	1,034	0.48%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/12	2	21.00	0	0.00	20.95	2	984	0.20%
2018/02/09	5	22.45	5	21.50	21.75	0	954	0.00%
2018/02/08	0	0.00	1	21.60	21.75	-1	873	-0.11%
2018/01/31	0	0.00	20	19.55	19.90	-20	616	-3.24%
2018/01/30	0	0.00	20	19.30	19.65	-20	590	-3.39%
2018/01/25	10	19.15	0	0.00	19.30	10	509	1.96%
2018/01/24	11	18.99	1	19.05	19.75	10	481	2.08%
2018/01/23	5	17.80	0	0.00	18.45	5	430	1.16%
2018/01/22	5	18.45	0	0.00	18.55	5	411	1.22%
2018/01/19	10	18.70	1	19.30	18.70	9	388	2.31%
2018/01/18	3	17.32	3	17.82	18.20	0	273	0.00%