興勤 (2428)-凱基-板橋券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
181.5
漲跌
▼5.5
漲幅
-2.94%
成交量
751張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	184.59	3	185.83	185.50	-2.9	449	-0.65%
2024/06/18	0	0.00	1	181.50	183.00	-1	436	-0.23%
2024/06/17	0	183.00	3	180.33	183.00	-3	426	-0.70%
2024/06/14	0	0.00	0.1	173.00	176.00	-0.1	387	-0.03%
2024/06/11	1	167.00	0	0.00	167.00	1	383	0.26%
2024/05/31	1	170.50	1	169.00	169.50	0	449	0.00%
2024/05/30	0	0.00	1	168.50	169.00	-1	457	-0.22%
2024/05/27	1	169.00	1	171.50	171.00	0	518	0.00%
2024/05/23	0	0.00	3	164.50	164.50	-3	546	-0.55%
2024/05/22	1	167.50	0	0.00	167.00	1	550	0.18%
2024/05/14	2	167.00	0	0.00	167.00	2	605	0.33%
2024/05/08	0	0.00	2	171.00	175.00	-2	589	-0.34%
2024/05/07	6	163.83	0	0.00	164.00	6	549	1.09%
2024/05/06	0	0.00	0.1	161.00	160.00	-0.1	540	-0.01%
2024/04/26	1	158.00	0	0.00	156.50	1	554	0.18%
2024/04/22	0	0.00	0	154.50	153.50	0	556	0.00%
2024/04/19	0.1	157.00	0	0.00	154.50	0.1	553	0.02%
2024/04/16	2	158.00	0	0.00	158.50	2	557	0.36%
2024/04/15	2	164.00	0	0.00	163.50	2	551	0.36%
2024/04/08	0	0.00	5	170.00	171.00	-5	561	-0.89%
2024/03/29	0	0.00	5	166.50	167.00	-5	624	-0.80%
2024/03/19	1	166.50	0	0.00	165.00	1	620	0.16%
2024/03/18	1	167.00	0	0.00	167.00	1	638	0.16%
2024/03/11	0	0.00	0	167.00	167.00	0	677	0.00%
2024/03/07	1.1	173.86	13	174.77	173.50	-11.9	691	-1.72%
2024/03/06	5	178.50	1	177.00	177.00	4	688	0.58%
2024/03/05	0.1	177.50	0	0.00	177.00	0.1	675	0.01%
2024/03/04	17	177.97	0	0.00	176.00	17	699	2.43%
2024/03/01	0	173.50	0	0.00	172.50	0	672	0.00%
2024/02/29	2	173.00	0	0.00	170.00	2	652	0.31%
2024/02/27	10	172.00	17	173.53	172.50	-7	637	-1.10%
2024/02/26	0	0.00	2	168.00	167.00	-2	594	-0.34%
2024/02/21	0	0.00	0	168.00	168.50	0	578	0.00%
2024/02/16	1	163.50	0	0.00	164.00	1	547	0.18%
2024/02/01	0	0.00	2	159.50	160.50	-2	518	-0.39%
2024/01/23	0	0.00	1	160.00	162.00	-1	498	-0.20%
2024/01/09	1	159.50	0	0.00	159.50	1	479	0.21%
2024/01/05	0	0.00	0	162.00	161.00	0	475	0.00%
2024/01/04	0	0.00	1	162.00	162.50	-1	476	-0.21%
2023/12/29	2.1	167.64	0	0.00	168.00	2.1	461	0.46%
2023/12/28	0	167.00	0	0.00	166.50	0	439	0.00%
2023/12/27	1	164.00	0	0.00	165.00	1	421	0.24%
2023/12/25	0	0.00	1	157.50	157.00	-1	391	-0.26%
2023/12/22	0	0.00	0	158.00	156.50	0	394	0.00%
2023/12/19	0.1	159.00	0	0.00	158.50	0.1	396	0.02%
2023/12/13	0	0.00	1	163.50	164.50	-1	375	-0.27%
2023/12/08	0	0.00	1	160.50	161.50	-1	345	-0.29%
2023/12/05	0	0.00	3	160.00	158.50	-3	309	-0.97%
2023/12/04	0	0.00	1	158.00	156.50	-1	286	-0.35%
2023/12/01	0	0.00	1	154.50	154.50	-1	282	-0.35%
2023/11/30	1	153.50	0	0.00	153.50	1	277	0.36%
2023/11/29	0	0.00	7	154.14	156.50	-7	268	-2.61%
2023/11/24	0	0.00	1	149.00	146.50	-1	251	-0.40%
2023/11/23	1	145.00	0	0.00	145.00	1	248	0.40%
2023/11/22	4	145.88	0	0.00	145.50	4	254	1.57%
2023/11/21	0	147.00	0	0.00	146.00	0	258	0.00%
2023/11/09	1	144.00	0	0.00	143.00	1	307	0.33%
2023/11/06	0	143.50	0	0.00	143.00	0	347	0.00%
2023/11/03	0	0.00	1	141.50	141.50	-1	357	-0.28%
2023/10/30	1	139.00	0	0.00	139.50	1	551	0.18%
2023/10/24	1	139.00	0	0.00	141.00	1	664	0.15%
2023/10/20	0	0.00	1	140.00	139.00	-1	671	-0.15%
2023/10/11	3	140.33	0	0.00	139.00	3	734	0.41%
2023/09/22	2	146.00	0	0.00	147.00	2	771	0.26%
2023/09/11	1	152.00	0	0.00	151.50	1	863	0.12%
2023/09/05	0	0.00	2	158.50	158.00	-2	945	-0.21%
2023/09/04	0	0.00	20	156.60	156.00	-20	947	-2.11%
2023/09/01	20	155.40	0	0.00	154.50	20	960	2.08%
2023/08/28	1	149.50	0	0.00	149.00	1	962	0.10%
2023/08/25	1	151.00	0	0.00	150.50	1	960	0.10%
2023/08/22	2	157.25	1	157.50	155.50	1	964	0.10%
2023/08/18	3.2	157.78	0	0.00	156.50	3.2	966	0.33%
2023/08/17	0.3	160.50	0	0.00	159.50	0.3	959	0.03%
2023/08/16	1.2	158.25	3	159.00	158.00	-1.8	954	-0.19%
2023/08/14	2.4	163.93	0	161.00	160.50	2.4	975	0.25%
2023/08/11	0.4	173.00	0	0.00	170.00	0.4	969	0.04%
2023/08/09	1	172.50	0	0.00	173.00	1	962	0.10%
2023/08/08	2.2	173.09	0	0.00	173.50	2.2	954	0.23%
2023/08/07	0.4	178.00	0	0.00	178.50	0.4	934	0.04%
2023/08/04	0	180.50	2	175.50	179.50	-2	901	-0.22%
2023/08/02	1	169.00	2	169.50	167.00	-1	832	-0.12%
2023/08/01	64	176.00	65.1	175.74	175.50	-1.1	797	-0.14%
2023/07/31	1	159.50	0	0.00	160.00	1	721	0.14%
2023/07/28	0	0.00	2	158.00	157.50	-2	737	-0.27%
2023/07/25	0	0.00	4	155.38	155.50	-4	770	-0.52%
2023/07/24	0	0.00	7	151.43	155.00	-7	769	-0.91%
2023/07/21	7	154.50	0	0.00	154.50	7	767	0.91%
2023/07/20	1	158.00	0	0.00	158.50	1	764	0.13%
2023/07/19	1	159.00	0	0.00	158.00	1	763	0.13%
2023/07/18	9.1	161.71	1	158.51	158.50	8.1	764	1.06%
2023/07/17	0	0.00	2	168.25	169.00	-2	732	-0.27%
2023/07/14	1.1	166.50	0	0.00	167.00	1.1	731	0.15%
2023/07/07	0.1	161.50	0	0.00	162.00	0.1	857	0.01%
2023/07/04	0	0.00	1	166.00	166.50	-1	875	-0.11%
2023/06/29	1	163.00	1	163.50	163.50	0	911	0.00%
2023/06/26	0	165.50	0	0.00	166.00	0	1,029	0.00%
2023/06/21	0.1	166.50	4	165.75	166.00	-3.9	1,017	-0.39%
2023/06/19	0	0.00	1	158.50	159.00	-1	985	-0.10%
2023/06/16	1	162.00	0	0.00	159.00	1	986	0.10%
2023/06/15	0	0.00	1	160.50	159.50	-1	974	-0.10%
2023/06/13	0.1	158.50	3	159.17	159.50	-2.9	944	-0.31%
2023/06/12	0.1	156.00	0	0.00	155.50	0.1	919	0.01%
2023/06/09	2	147.50	2	151.50	154.50	0	899	0.00%
2023/06/08	2	146.00	0	0.00	145.50	2	881	0.23%
2023/06/07	3	146.00	1	148.00	148.00	2	878	0.23%
2023/06/05	1	152.50	0	0.00	153.50	1	862	0.12%
2023/05/30	3	153.17	0	0.00	152.50	3	855	0.35%
2023/05/25	0	0.00	1	155.50	156.00	-1	840	-0.12%
2023/05/19	0	0.00	19	157.39	156.00	-19	844	-2.25%
2023/05/17	0	0.00	5	153.30	153.00	-5	825	-0.61%
2023/05/16	5	148.50	1	148.50	148.50	4	819	0.49%
2023/05/11	1	153.50	0	0.00	152.50	1	816	0.12%
2023/05/10	0	0.00	1	156.00	156.00	-1	818	-0.12%
2023/05/09	2	158.00	0	0.00	158.00	2	818	0.24%
2023/05/08	0	0.00	1	160.50	160.50	-1	812	-0.12%
2023/05/05	17	156.18	4	157.13	157.00	13	795	1.64%
2023/05/03	0	0.00	0.4	154.80	153.00	-0.4	770	-0.05%
2023/04/28	0.1	147.50	0	0.00	147.00	0.1	783	0.01%
2023/04/26	0	144.00	0	0.00	143.50	0	803	0.00%
2023/04/21	0	0.00	0	150.00	150.00	0	890	0.00%
2023/04/20	1	155.00	0	0.00	155.00	1	1,001	0.10%
2023/04/18	1	165.00	1	162.00	160.00	0	1,031	0.00%
2023/04/14	1.2	161.38	1	164.00	162.00	0.2	1,010	0.02%
2023/04/13	0	0.00	1.1	167.20	163.00	-1.1	991	-0.11%
2023/04/06	1	151.00	2.1	150.26	151.50	-1.1	854	-0.13%
2023/03/30	0	0.00	1.2	155.63	155.50	-1.2	837	-0.14%
2023/03/29	0.2	153.00	1	156.50	156.50	-0.9	800	-0.11%
2023/03/28	1	148.48	2	149.00	147.50	-1	711	-0.14%
2023/03/24	0	0.00	0.2	140.50	140.00	-0.2	653	-0.02%
2023/03/23	1.2	138.63	0	0.00	139.00	1.2	664	0.17%
2023/03/21	0	0.00	0.4	144.00	143.50	-0.4	660	-0.07%
2023/03/17	0.1	141.00	0	0.00	141.00	0.1	653	0.01%
2023/03/13	0.1	139.00	0	0.00	140.00	0.1	656	0.02%
2023/03/10	0	0.00	2	141.75	141.50	-2	657	-0.30%
2023/03/09	2	146.25	0	0.00	147.50	2	656	0.30%
2023/03/08	1	145.50	3	147.67	148.00	-2	651	-0.31%
2023/03/06	0.2	144.00	0	0.00	144.50	0.2	645	0.02%
2023/02/23	1	141.00	0	0.00	142.50	1	648	0.15%
2023/02/21	1	146.00	0	0.00	145.00	1	644	0.16%
2023/02/20	0	0.00	10	147.50	145.00	-10	642	-1.56%
2023/02/17	0.1	148.50	0	0.00	147.50	0.1	639	0.02%
2023/02/14	4	149.00	0	0.00	147.00	4	630	0.63%
2023/02/13	6	146.00	0	0.00	146.00	6	627	0.96%
2023/02/09	1	147.00	1	145.50	146.00	0	623	0.00%
2023/02/07	1	148.50	0	0.00	148.50	1	610	0.16%
2023/02/02	1	150.00	0	0.00	150.50	1	601	0.17%
2023/02/01	1	149.00	5	148.50	150.00	-4	594	-0.67%
2023/01/31	6	151.42	7.1	149.42	149.50	-1.1	585	-0.19%
2023/01/30	7	148.64	1	149.50	149.00	6	573	1.05%
2023/01/16	1	140.00	1	141.00	141.00	0	538	0.00%
2023/01/13	1	142.00	3	144.50	143.50	-2	530	-0.38%
2023/01/12	0	0.00	1	141.50	142.50	-1	490	-0.20%
2023/01/11	1	144.00	2	142.24	143.00	-1	479	-0.21%
2023/01/10	1	139.50	2.1	139.36	143.00	-1.1	450	-0.24%
2023/01/09	0	0.00	2.1	135.44	138.00	-2.1	341	-0.63%
2023/01/06	0	125.50	0	0.00	125.50	0	307	0.00%
2023/01/05	0.1	121.00	0	0.00	121.00	0.1	315	0.04%
2023/01/04	1	124.00	0	0.00	122.00	1	322	0.31%
2022/12/28	0	0.00	0	116.50	116.50	0	312	-0.01%
2022/12/22	0	121.00	0	0.00	119.50	0	318	0.01%
2022/12/16	0	0.00	0.1	124.00	123.00	-0.1	328	-0.02%
2022/12/15	1	125.50	0	0.00	124.50	1	330	0.30%
2022/12/14	0	0.00	1	125.00	124.50	-1	323	-0.31%
2022/12/08	1	120.00	0	0.00	119.00	1	316	0.32%
2022/12/05	0	0.00	1	126.00	125.00	-1	320	-0.31%
2022/12/02	1	124.00	2	124.75	123.50	-1	321	-0.31%
2022/11/25	0	118.50	0	0.00	117.50	0	337	0.01%
2022/11/16	0	0.00	1	120.00	119.50	-1	365	-0.27%
2022/11/09	1	121.00	0	0.00	122.00	1	366	0.27%
2022/11/02	1	119.00	0	0.00	118.00	1	392	0.25%
2022/10/28	1	114.00	0	0.00	112.00	1	394	0.25%
2022/10/26	2	115.00	0	0.00	114.50	2	401	0.50%
2022/10/20	0	0.00	1	113.50	111.50	-1	391	-0.26%
2022/10/18	1	117.00	0	0.00	117.00	1	382	0.26%
2022/10/17	2	110.50	2	110.00	113.00	0	385	0.00%
2022/09/30	0	114.50	0	0.00	116.50	0	439	0.00%
2022/09/28	0.1	117.00	0	0.00	115.00	0.1	454	0.01%
2022/09/26	0	120.00	0	0.00	119.00	0	456	0.00%
2022/09/15	1	139.50	0	0.00	138.50	1	490	0.20%
2022/09/14	0	0.00	10	139.00	139.00	-10	500	-2.00%
2022/09/02	1	143.50	0	0.00	143.50	1	528	0.19%
2022/08/31	0	0.00	1	145.00	143.50	-1	526	-0.19%
2022/08/30	1	141.50	1	141.50	141.50	0	530	0.00%
2022/08/23	0	0.00	4	142.50	143.00	-4	554	-0.72%
2022/08/22	0	0.00	2	145.00	143.50	-2	560	-0.36%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.17%
2022/08/16	0	0.00	15	144.00	143.50	-15	602	-2.49%
2022/08/15	2	145.25	0	0.00	144.50	2	616	0.32%
2022/08/12	16	143.91	0	0.00	143.50	16	639	2.51%
2022/08/09	0	0.00	1	140.50	139.50	-1	635	-0.16%
2022/08/08	0	0.00	2	139.00	138.50	-2	644	-0.31%
2022/08/04	1	138.50	0	0.00	139.50	1	679	0.15%
2022/08/02	0	0.00	1	138.00	138.00	-1	723	-0.14%
2022/07/29	2	139.75	0	0.00	139.50	2	740	0.27%
2022/07/28	1	139.00	0	0.00	139.00	1	767	0.13%
2022/07/27	1	139.50	0	0.00	140.50	1	795	0.13%
2022/07/21	2	140.25	0	0.00	140.50	2	807	0.25%
2022/07/20	0.1	138.00	0	0.00	138.00	0.1	798	0.01%
2022/07/19	1	140.00	0	0.00	138.50	1	791	0.13%
2022/07/18	2	139.25	1	139.50	139.00	1	785	0.13%
2022/07/15	11	135.36	0	0.00	139.00	11	773	1.42%
2022/07/14	2	133.50	2	135.00	134.50	0	760	0.00%
2022/07/13	1	133.00	1	131.50	131.00	0	751	0.00%
2022/07/12	2	126.00	0	0.00	127.00	2	737	0.27%
2022/07/08	3	129.83	1	130.50	130.00	2	728	0.27%
2022/07/07	0.1	124.00	0	0.00	125.00	0.1	708	0.01%
2022/07/01	0	0.00	0.1	122.00	121.00	-0.1	697	-0.01%
2022/06/27	1	131.50	0	0.00	132.00	1	719	0.14%
2022/06/22	0.1	126.50	0	0.00	124.50	0.1	689	0.01%
2022/06/20	1	127.00	0	0.00	122.50	1	673	0.15%
2022/06/16	2	137.00	1	134.00	130.50	1	658	0.15%
2022/06/13	0.1	136.00	0	136.00	135.50	0.1	639	0.01%
2022/06/10	2	140.50	0	0.00	140.00	2	637	0.31%
2022/06/09	0	142.00	1	141.00	142.00	-1	629	-0.16%
2022/06/07	0	0.00	1	144.00	144.00	-1	610	-0.16%
2022/06/06	1	142.50	0	0.00	142.00	1	608	0.16%
2022/06/02	0	0.00	1	144.00	143.50	-1	607	-0.16%
2022/06/01	2.1	148.24	2	146.75	147.00	0.1	600	0.01%
2022/05/31	1	143.00	0	0.00	143.00	1	583	0.17%
2022/05/30	2	144.50	1	144.00	143.00	1	575	0.17%
2022/05/26	1	141.51	0.1	140.00	139.50	0.9	548	0.17%
2022/05/25	1	139.50	1	140.00	141.00	0	540	0.00%
2022/05/24	1	139.00	0	0.00	136.00	1	532	0.19%
2022/05/23	1	140.00	1	139.00	139.50	0	515	0.00%
2022/05/20	1.1	138.05	2	138.25	138.00	-0.9	500	-0.18%
2022/05/19	1	131.00	1	131.00	131.00	0	467	0.00%
2022/05/16	2	130.50	1	129.50	128.50	1	452	0.22%
2022/05/13	12	134.00	13	132.77	131.00	-1	441	-0.23%
2022/05/12	0	0.00	2	130.00	129.50	-2	423	-0.47%
2022/05/11	0	0.00	2	133.00	129.50	-2	401	-0.50%
2022/05/10	3	121.33	0	0.00	122.50	3	366	0.82%
2022/05/06	4	127.00	1	127.50	127.50	3	347	0.86%
2022/05/05	1	127.00	1	127.50	128.50	0	330	0.00%
2022/05/04	0.1	120.50	0	0.00	120.00	0.1	300	0.03%
2022/05/03	3	119.67	2	120.75	119.00	1	269	0.37%
2022/04/08	1	146.50	3	145.83	144.00	-2	263	-0.76%
2022/04/06	1	146.00	1	146.00	145.50	0	258	0.00%
2022/03/31	1	147.50	19	146.95	149.00	-18	246	-7.31%
2022/03/30	18	145.00	0	0.00	144.50	18	226	7.93%
2022/03/15	1	126.50	2	126.00	123.50	-1	239	-0.42%
2022/02/25	0	0.00	1	140.00	139.00	-1	318	-0.31%
2022/02/24	0	0.00	3	142.50	141.50	-3	353	-0.85%
2022/02/21	1	152.00	0	0.00	152.00	1	460	0.22%
2022/02/18	2	153.00	0	0.00	153.50	2	463	0.43%
2022/02/11	0	0.00	1	153.00	151.00	-1	469	-0.21%
2022/01/21	1	149.00	0	0.00	147.00	1	496	0.20%
2022/01/18	1	151.00	1	151.50	151.50	0	510	0.00%
2022/01/12	0	0.00	0.1	150.00	148.50	-0.1	526	-0.01%
2022/01/10	0	0.00	1	148.00	151.00	-1	530	-0.19%
2022/01/07	3	150.00	0	0.00	149.50	3	530	0.57%
2022/01/06	1	152.50	1	155.00	152.50	0	525	0.00%
2022/01/05	0	0.00	1	154.50	155.00	-1	523	-0.19%
2022/01/04	1	158.00	1	160.00	158.00	0	520	0.00%
2021/12/30	1	157.50	1	157.00	157.50	0	518	0.00%
2021/12/24	1	154.00	0	0.00	153.50	1	525	0.19%
2021/12/20	0	0.00	2	154.50	154.00	-2	516	-0.39%
2021/12/13	0	0.00	1	155.00	155.00	-1	510	-0.20%
2021/12/08	0	0.00	1.4	154.43	154.50	-1.4	507	-0.28%
2021/12/06	0	0.00	2	152.50	151.50	-2	502	-0.40%
2021/12/01	5	151.60	0	0.00	151.50	5	501	1.00%
2021/11/30	3.3	149.29	0.2	151.50	150.00	3.1	500	0.62%
2021/11/29	3	152.00	2	149.00	148.00	1	480	0.21%
2021/11/26	1.1	155.82	0	0.00	153.50	1.1	463	0.24%
2021/11/25	3	162.17	0	0.00	160.50	3	451	0.67%
2021/11/24	1	160.50	1	163.00	163.00	0	448	0.00%
2021/11/23	1.2	162.17	0	0.00	160.00	1.2	443	0.27%
2021/11/22	4	177.75	0	0.00	169.00	4	419	0.95%
2021/11/19	2	183.50	6	183.67	187.50	-4	374	-1.07%
2021/11/17	1	168.50	0	0.00	169.00	1	344	0.29%
2021/11/11	0	0.00	0	165.00	162.50	0	369	0.00%
2021/11/02	0	0.00	2	165.50	165.50	-2	397	-0.50%
2021/11/01	1	176.49	2	173.75	176.50	-1	393	-0.25%
2021/10/29	0	0.00	1	169.50	170.00	-1	391	-0.26%
2021/10/25	0	0.00	1	167.00	168.50	-1	404	-0.25%
2021/10/21	2	168.75	0	0.00	166.00	2	437	0.46%
2021/10/20	4	166.00	0	0.00	164.50	4	441	0.91%
2021/10/19	4	167.13	2	165.50	165.00	2	475	0.42%
2021/10/18	1	158.00	0	0.00	158.50	1	491	0.20%
2021/10/15	0	0.00	1	164.00	163.00	-1	506	-0.20%
2021/10/14	1	159.00	0	0.00	158.50	1	528	0.19%
2021/10/07	0	0.00	3	162.67	163.00	-3	614	-0.49%
2021/10/06	2	158.25	2	154.50	153.50	0	654	0.00%
2021/10/01	0	0.00	12	162.88	160.50	-12	767	-1.56%
2021/09/30	0	0.00	1	168.00	166.00	-1	811	-0.12%
2021/09/23	0	0.00	2	174.50	174.00	-2	981	-0.20%
2021/09/08	0	0.00	1	178.50	176.50	-1	1,190	-0.08%
2021/09/07	1	185.50	0	0.00	185.00	1	1,193	0.08%
2021/09/03	1	189.50	0	0.00	190.50	1	1,207	0.08%
2021/09/02	1	190.00	0	0.00	186.00	1	1,207	0.08%
2021/09/01	1	191.50	0	0.00	192.00	1	1,206	0.08%
2021/08/27	2	199.25	0	0.00	198.50	2	1,202	0.17%
2021/08/26	3	207.67	0	0.00	202.50	3	1,198	0.25%
2021/08/25	2	217.00	1	215.00	212.50	1	1,191	0.08%
2021/08/23	0	0.00	5	201.50	200.00	-5	1,169	-0.43%
2021/08/20	0	0.00	1	190.00	189.00	-1	1,167	-0.09%
2021/08/19	1	188.50	24	191.92	189.00	-23	1,167	-1.97%
2021/08/18	25	198.58	0	0.00	202.00	25	1,161	2.16%
2021/08/12	1	214.00	1	215.50	219.00	0	1,141	0.00%
2021/08/06	1	222.50	0	0.00	222.00	1	1,156	0.09%
2021/08/05	0	0.00	1	225.50	226.00	-1	1,164	-0.09%
2021/08/04	2	224.25	0	0.00	223.00	2	1,177	0.17%
2021/07/29	0	0.00	2	232.00	233.00	-2	1,182	-0.17%
2021/07/28	4	220.75	1	223.50	223.00	3	1,178	0.25%
2021/07/27	0	0.00	0.1	229.00	227.50	-0.1	1,174	-0.01%
2021/07/26	2	238.00	1	238.50	238.00	1	1,178	0.08%
2021/07/23	1	234.00	0	0.00	232.00	1	1,164	0.09%
2021/07/22	0	0.00	3	239.50	239.50	-3	1,130	-0.27%
2021/07/21	2	241.75	2	238.00	242.00	0	1,113	0.00%
2021/07/20	4	242.13	2	246.00	239.00	2	1,100	0.18%
2021/07/19	2	241.00	2	250.25	243.50	0	1,092	0.00%
2021/07/15	0	0.00	10	232.00	240.00	-10	1,070	-0.93%
2021/07/14	12	229.96	0	0.00	228.00	12	1,051	1.14%
2021/07/13	1	235.00	1	251.00	235.00	0	1,039	0.00%
2021/07/12	2	232.75	24	238.98	246.00	-22	996	-2.21%
2021/07/09	0	0.00	1	225.50	224.00	-1	942	-0.11%
2021/07/08	0	0.00	31	218.52	217.00	-31	923	-3.36%
2021/07/06	2	212.50	1	209.50	210.00	1	875	0.11%
2021/07/05	37	203.84	9.1	211.45	211.50	27.9	872	3.20%
2021/07/02	4	195.75	0	0.00	197.00	4	819	0.49%
2021/07/01	0	0.00	4	191.00	189.00	-4	813	-0.49%
2021/06/30	0	0.00	1	195.50	199.00	-1	799	-0.13%
2021/06/29	2	190.25	2	190.50	188.50	0	762	0.00%
2021/06/25	2	187.25	10	190.55	189.00	-8	737	-1.08%
2021/06/23	0.1	184.00	0	0.00	184.00	0.1	701	0.01%
2021/06/22	2	185.50	2	185.50	184.50	0	687	0.00%
2021/06/21	0	0.00	1	178.00	177.00	-1	651	-0.15%
2021/06/18	2	179.50	1	179.00	179.50	1	661	0.15%
2021/06/17	1	178.00	1.1	169.00	183.00	-0.1	648	-0.02%
2021/06/16	2	170.00	0	0.00	169.00	2	649	0.31%
2021/06/15	2	168.50	0	0.00	171.50	2	649	0.31%
2021/06/11	0.1	167.00	1	166.00	167.00	-0.9	650	-0.14%
2021/06/09	1.1	162.59	0	0.00	162.50	1.1	662	0.17%
2021/05/27	1	155.00	0	0.00	154.50	1	773	0.13%
2021/05/25	1	161.00	0	0.00	160.50	1	790	0.13%
2021/05/24	1	155.50	1	157.00	157.00	0	802	0.00%
2021/05/13	0	0.00	21	150.00	151.00	-21	955	-2.20%
2021/05/04	1	170.50	2	167.00	165.00	-1	970	-0.10%
2021/05/03	5	172.60	0	0.00	170.00	5	974	0.51%
2021/04/28	5	185.50	0	0.00	184.50	5	1,016	0.49%
2021/04/23	0	0.00	0.1	188.50	187.50	-0.1	1,071	-0.01%
2021/04/22	0	0.00	1	185.50	181.50	-1	1,104	-0.09%
2021/04/20	3	188.33	1	190.00	188.50	2	1,189	0.17%
2021/04/19	1	191.50	1	186.50	186.00	0	1,226	0.00%
2021/04/15	0	0.00	1	183.50	184.50	-1	1,296	-0.08%
2021/04/14	2	182.50	0	0.00	181.00	2	1,316	0.15%
2021/04/12	3	185.33	0	0.00	184.50	3	1,381	0.22%
2021/04/09	0	0.00	2	191.50	190.50	-2	1,398	-0.14%
2021/04/08	0	0.00	2	197.50	196.00	-2	1,398	-0.14%
2021/04/07	1	195.02	0	0.00	198.00	1	1,405	0.07%
2021/04/01	1	189.00	0	0.00	189.50	1	1,428	0.07%
2021/03/29	0	0.00	6	192.58	192.00	-6	1,521	-0.39%
2021/03/25	2	188.50	2	189.50	188.50	0	1,551	0.00%
2021/03/24	2	188.00	1	188.50	188.50	1	1,554	0.06%
2021/03/23	1	191.00	2	193.50	190.00	-1	1,554	-0.06%
2021/03/19	2	193.25	2	194.00	191.00	0	1,553	0.00%
2021/03/18	0	0.00	1	194.50	192.50	-1	1,536	-0.07%
2021/03/17	1	192.50	0	0.00	191.50	1	1,572	0.06%
2021/03/16	5	195.40	4	196.13	196.00	1	1,635	0.06%
2021/03/12	0	0.00	1	188.00	188.50	-1	1,693	-0.06%
2021/03/11	2	186.75	3	186.67	187.00	-1	1,694	-0.06%
2021/03/10	1	180.00	0	0.00	180.00	1	1,683	0.06%
2021/03/09	1	180.00	0	0.00	181.50	1	1,685	0.06%
2021/03/08	3	185.50	3	187.50	186.50	0	1,678	0.00%
2021/03/05	2	188.75	0	0.00	188.00	2	1,678	0.12%
2021/03/03	1	197.00	1	198.00	196.50	0	1,705	0.00%
2021/03/02	2	196.00	0	0.00	190.00	2	1,724	0.12%
2021/02/26	2	200.00	0	0.00	199.00	2	1,728	0.12%
2021/02/23	1	208.50	0	0.00	206.50	1	1,783	0.06%
2021/02/22	2	218.50	1	216.50	209.50	1	1,803	0.06%
2021/02/19	0	0.00	0.1	197.00	202.00	-0.1	1,794	-0.01%
2021/02/05	1	192.50	5	192.00	190.00	-4	1,914	-0.21%
2021/02/04	2	185.75	3	187.50	184.00	-1	2,012	-0.05%
2021/02/02	0	0.00	1	182.00	180.50	-1	2,107	-0.05%
2021/02/01	6.1	177.52	1	177.00	178.00	5.1	2,110	0.24%
2021/01/29	2	178.50	1	177.00	175.00	1	2,109	0.05%
2021/01/28	2	183.75	3	182.17	181.50	-1	2,101	-0.05%
2021/01/27	3	186.33	2	185.50	186.00	1	2,111	0.05%
2021/01/26	2.1	186.59	1	188.00	185.00	1.1	2,115	0.05%
2021/01/25	1	191.50	2	193.25	190.50	-1	2,100	-0.05%
2021/01/22	4	193.25	5	193.30	191.00	-1	2,104	-0.05%
2021/01/21	3	185.00	2	185.75	184.00	1	2,071	0.05%
2021/01/20	0	0.00	2	179.50	179.00	-2	2,048	-0.10%
2021/01/19	0	0.00	1	186.50	185.00	-1	2,029	-0.05%
2021/01/18	0	0.00	2	180.50	187.50	-2	2,016	-0.10%
2021/01/15	10	183.70	3	185.50	183.00	7	1,997	0.35%
2021/01/14	3	188.33	0	0.00	190.50	3	1,960	0.15%
2021/01/13	6	187.42	9	189.33	192.50	-3	1,925	-0.16%
2021/01/12	2	177.75	1	180.00	179.00	1	1,864	0.05%
2021/01/11	3	177.50	1	177.00	177.00	2	1,829	0.11%
2021/01/08	1	174.50	1	169.50	174.50	0	1,789	0.00%
2021/01/07	1	169.00	0	0.00	168.00	1	1,754	0.06%
2021/01/06	2	167.00	0	0.00	165.50	2	1,732	0.12%
2021/01/05	3	169.17	1	170.50	172.50	2	1,685	0.12%
2021/01/04	2	164.50	12	164.50	164.50	-10	1,654	-0.60%
2020/12/29	1	162.50	1	162.00	161.00	0	1,599	0.00%
2020/12/25	1.1	154.18	1	156.50	156.50	0.1	1,546	0.01%
2020/12/24	4	155.00	4	156.88	153.50	0	1,532	0.00%
2020/12/22	1	154.50	2	154.50	151.00	-1	1,453	-0.07%
2020/12/21	3	150.33	5	149.80	150.50	-2	1,432	-0.14%
2020/12/11	5	150.60	1	150.00	150.00	4	1,366	0.29%
2020/12/10	5	155.10	2	156.25	154.00	3	1,324	0.23%
2020/12/09	2	155.50	2	155.25	159.50	0	1,255	0.00%
2020/12/08	0	0.00	11	142.95	145.00	-11	1,193	-0.92%
2020/12/07	1	145.00	0	0.00	140.00	1	1,189	0.08%
2020/12/04	10	143.00	0	0.00	143.50	10	1,188	0.84%
2020/12/03	1	143.50	0	0.00	143.00	1	1,184	0.08%
2020/11/27	1	141.50	0	0.00	142.50	1	1,173	0.09%
2020/11/26	3	143.33	3	141.33	145.00	0	1,168	0.00%
2020/11/25	0	0.00	15	136.50	136.00	-15	1,137	-1.32%
2020/11/24	15	141.00	0	0.00	140.50	15	1,127	1.33%
2020/11/23	1	137.50	0	0.00	137.50	1	1,120	0.09%
2020/11/19	1	139.50	4	140.00	139.50	-3	1,082	-0.28%
2020/11/17	3	142.17	2	140.50	137.50	1	1,072	0.09%
2020/11/16	2	139.75	1	137.50	140.50	1	1,097	0.09%
2020/11/13	9	140.00	4	140.63	138.00	5	1,084	0.46%
2020/11/12	1	130.50	4	131.38	134.50	-3	1,102	-0.27%
2020/11/11	0	0.00	1	124.50	130.00	-1	1,038	-0.10%
2020/11/10	0	0.00	0	118.50	118.50	0	986	0.00%
2020/11/04	1	114.51	0	0.00	116.00	1	968	0.10%
2020/10/30	2	115.50	0	0.00	108.50	2	935	0.21%
2020/10/29	1	112.00	1	106.00	112.00	0	912	0.00%
2020/10/26	0	0.00	0	109.00	109.00	0	911	0.00%
2020/10/23	2	113.00	0	0.00	113.00	2	907	0.22%
2020/10/16	0	108.00	0	0.00	108.00	0	920	0.00%
2020/09/29	2	99.55	0	0.00	97.60	2	1,113	0.18%
2020/09/09	0	0.00	2	106.50	107.00	-2	1,137	-0.18%
2020/09/07	0	0.00	1	114.50	110.00	-1	1,133	-0.09%
2020/09/03	2	117.25	1	116.50	118.00	1	1,126	0.09%
2020/09/02	2	115.75	2	116.00	115.00	0	1,121	0.00%
2020/08/27	0	0.00	1	114.00	113.00	-1	1,104	-0.09%
2020/08/25	1	117.50	0	0.00	117.50	1	1,098	0.09%
2020/08/21	6	116.67	7	117.71	118.00	-1	1,080	-0.09%
2020/08/20	2	118.25	0.1	114.00	113.50	1.9	1,048	0.18%
2020/08/18	0	0.00	19	119.00	120.50	-19	944	-2.01%
2020/08/17	30	114.50	17	114.50	114.50	13	828	1.57%
2020/08/12	0.1	104.00	4	101.50	103.00	-3.9	739	-0.53%
2020/08/11	1	97.40	1	99.40	99.00	0	721	0.00%
2020/07/31	0	0.00	1	97.00	97.20	-1	757	-0.13%
2020/07/24	2	98.50	0	0.00	98.00	2	771	0.26%
2020/07/23	0	0.00	3	102.50	100.50	-3	790	-0.38%
2020/07/21	3	101.50	0.1	100.50	100.50	2.9	783	0.37%
2020/07/17	0.1	102.50	0	0.00	103.00	0.1	726	0.01%
2020/07/16	1	98.60	0	0.00	98.70	1	704	0.14%
2020/07/13	1	101.00	0	0.00	101.00	1	690	0.14%
2020/07/09	4	102.00	0	0.00	101.50	4	663	0.60%
2020/07/06	0	0.00	3	95.00	95.50	-3	576	-0.52%
2020/07/01	1	89.80	0	0.00	89.40	1	577	0.17%
2020/06/17	0	0.00	1	89.90	89.50	-1	626	-0.16%
2020/06/16	0	0.00	1	90.20	90.20	-1	632	-0.16%
2020/06/15	1	86.30	0	0.00	86.60	1	630	0.16%
2020/06/05	0	0.00	2.1	91.63	90.90	-2.1	632	-0.33%
2020/06/04	0	0.00	1	91.30	91.80	-1	635	-0.16%
2020/06/03	1	91.00	0	0.00	91.00	1	629	0.16%
2020/06/01	0.1	90.00	2	88.50	89.90	-1.9	619	-0.31%
2020/05/27	0	0.00	3	87.80	88.00	-3	593	-0.51%
2020/05/18	1	85.90	0	0.00	85.20	1	575	0.17%
2020/05/15	0	0.00	1	87.70	86.90	-1	575	-0.17%
2020/05/14	4	89.18	2	87.65	87.00	2	570	0.35%
2020/05/13	0	0.00	1	88.00	88.00	-1	556	-0.18%
2020/05/11	1	86.20	0	0.00	85.70	1	545	0.18%
2020/05/04	0	0.00	0.2	82.80	82.80	-0.2	559	-0.03%
2020/04/24	0	0.00	0.2	78.30	77.30	-0.2	545	-0.03%
2020/04/17	0	0.00	4	78.40	77.60	-4	597	-0.67%
2020/04/15	4	78.90	0	0.00	78.50	4	596	0.67%
2020/04/09	3	76.80	0	0.00	78.40	3	635	0.47%
2020/04/08	0.2	78.50	0	0.00	77.50	0.2	631	0.03%
2020/03/27	0	0.00	1	74.90	73.10	-1	717	-0.14%
2020/03/25	0	0.00	7	72.11	71.70	-7	719	-0.97%
2020/03/19	1	59.30	2	59.70	59.30	-1	700	-0.14%
2020/03/18	1	66.40	0	0.00	65.80	1	691	0.14%
2020/03/17	3	68.90	0	0.00	67.30	3	693	0.43%
2020/03/13	10	72.57	0	0.00	73.50	10	695	1.44%
2020/03/12	1	78.20	0	0.00	76.20	1	686	0.15%
2020/03/11	1	81.70	0	0.00	80.70	1	681	0.15%
2020/03/09	3.1	84.02	0	0.00	82.70	3.1	718	0.44%
2020/03/06	2	86.65	0	0.00	86.90	2	727	0.27%
2020/03/04	0	0.00	1	86.10	86.20	-1	726	-0.14%
2020/02/26	3	86.00	0	0.00	85.50	3	789	0.38%
2020/02/20	3	88.43	0	0.00	88.50	3	876	0.34%
2020/02/18	1	88.30	2	89.40	88.30	-1	909	-0.11%
2020/02/17	0	0.00	1	89.00	88.80	-1	914	-0.11%
2020/02/13	0	0.00	2	89.30	89.30	-2	959	-0.21%
2020/02/12	2	89.30	0	0.00	89.20	2	953	0.21%
2020/02/11	1	86.80	0	0.00	86.60	1	942	0.11%
2020/02/10	0	0.00	2	85.00	85.90	-2	938	-0.21%
2020/02/07	3	88.13	0	0.00	87.60	3	930	0.32%
2020/02/04	1	89.60	0	0.00	89.50	1	903	0.11%
2020/02/03	1	84.90	14	86.80	86.80	-13	891	-1.46%
2020/01/31	0	0.00	6	88.00	88.00	-6	879	-0.68%
2020/01/30	2	88.80	0	0.00	87.10	2	873	0.23%
2020/01/20	0	0.00	1	96.10	96.70	-1	856	-0.12%
2020/01/17	0	0.00	3	98.03	97.10	-3	856	-0.35%
2020/01/16	20	97.70	16	98.56	98.80	4	879	0.45%
2020/01/14	1	98.00	0	0.00	97.50	1	858	0.12%
2020/01/13	0	0.00	2	94.10	97.30	-2	846	-0.24%
2020/01/09	2	94.80	0	0.00	94.40	2	840	0.24%
2020/01/07	1	92.30	6	92.20	94.70	-5	832	-0.60%
2020/01/06	5	96.00	0	0.00	95.20	5	813	0.61%
2020/01/03	5	99.58	5	99.02	97.10	0	806	0.00%
2020/01/02	1	97.30	0	0.00	97.50	1	780	0.13%
2019/12/31	0	0.00	2	97.30	97.30	-2	773	-0.26%
2019/12/27	4	97.45	8	97.40	97.60	-4	757	-0.53%
2019/12/26	3	98.73	0	96.20	96.20	3	747	0.40%
2019/12/25	37	97.62	5	99.20	98.90	32	730	4.38%
2019/12/24	0	95.80	0	0.00	95.80	0	690	0.00%
2019/12/18	0	0.00	1	91.60	91.50	-1	636	-0.16%
2019/12/17	1	91.90	0	0.00	92.10	1	632	0.16%
2019/12/05	1	91.50	0	0.00	91.20	1	586	0.17%
2019/12/04	1	93.90	1	94.47	92.20	0	577	0.00%
2019/12/02	0	0.00	1	91.20	91.90	-1	528	-0.19%
2019/11/28	2	93.65	1	93.60	92.90	1	521	0.19%
2019/11/27	1	92.10	1	92.40	92.60	0	510	0.00%
2019/11/21	1	89.80	1	89.80	89.70	0	458	0.00%
2019/11/14	1	85.30	0	0.00	84.60	1	346	0.29%
2019/11/13	0	85.00	0	0.00	85.00	0	337	0.00%
2019/11/01	3	81.50	0	0.00	82.00	3	288	1.04%
2019/09/17	1	83.00	0	0.00	83.00	1	193	0.52%
2019/08/27	0	0.00	10	77.50	77.40	-10	149	-6.71%
2019/07/10	2	80.80	0	0.00	80.80	2	192	1.04%
2019/06/28	2	79.90	0	0.00	79.50	2	221	0.90%
2019/06/14	0	0.00	1	79.80	79.90	-1	252	-0.40%
2019/06/12	2	80.00	1	79.70	79.70	1	280	0.36%
2019/05/09	0	0.00	1	78.60	77.60	-1	357	-0.28%
2019/05/08	1	80.50	0	0.00	80.70	1	353	0.28%
2019/04/15	0	0.00	3	85.70	86.40	-3	343	-0.87%
2019/04/12	2	84.20	0	0.00	83.40	2	335	0.60%
2019/03/27	0	0.00	2	84.50	84.10	-2	302	-0.66%
2019/03/26	3	85.10	1	85.20	84.60	2	301	0.66%
2019/03/25	0	0.00	2	85.10	85.00	-2	302	-0.66%
2019/03/22	2	87.90	0	0.00	86.30	2	318	0.63%
2019/03/20	1	87.40	1	88.10	87.40	0	339	0.00%
2019/03/19	0	0.00	1	87.80	87.40	-1	345	-0.29%
2019/03/18	2	88.10	0	0.00	88.30	2	341	0.59%
2019/03/13	1	86.60	0	0.00	86.00	1	309	0.32%
2019/02/27	0	0.00	2	83.40	83.10	-2	370	-0.54%
2019/02/25	1	85.10	0	0.00	84.90	1	393	0.25%
2019/02/19	0	0.00	1	84.90	85.20	-1	438	-0.23%
2019/02/15	2	85.65	0	0.00	85.50	2	438	0.46%
2019/02/12	2	81.30	0	0.00	84.50	2	413	0.48%
2019/01/10	0	0.00	1	77.80	77.20	-1	417	-0.24%
2018/12/18	0	0.00	5	80.40	79.80	-5	474	-1.05%
2018/12/17	5	82.80	1	82.00	80.60	4	472	0.85%
2018/12/14	0	0.00	1	82.00	82.10	-1	457	-0.22%
2018/12/12	1	81.40	0	0.00	82.90	1	434	0.23%
2018/12/04	0	0.00	1	82.80	81.70	-1	421	-0.24%
2018/12/03	1	83.50	1	83.60	82.80	0	421	0.00%
2018/11/30	0	0.00	1	81.40	81.90	-1	406	-0.25%
2018/11/29	2	81.60	0	0.00	81.10	2	391	0.51%
2018/11/21	0	0.00	1	74.70	76.80	-1	365	-0.27%
2018/11/20	1	76.00	0	0.00	76.30	1	341	0.29%
2018/11/19	0	0.00	2	76.50	77.00	-2	343	-0.58%
2018/11/14	0	0.00	1	69.00	71.50	-1	346	-0.29%
2018/10/31	4	62.38	0	0.00	61.80	4	351	1.14%
2018/10/30	2	60.70	0	0.00	60.70	2	349	0.57%
2018/10/26	1	60.40	7	59.66	59.70	-6	350	-1.71%
2018/10/19	2	64.70	0	0.00	65.30	2	346	0.58%
2018/10/18	10	66.10	0	0.00	66.10	10	341	2.93%
2018/10/16	7	68.06	0	0.00	67.30	7	345	2.03%
2018/10/12	0	0.00	19	65.80	65.80	-19	344	-5.52%
2018/10/11	2	64.10	0	0.00	64.10	2	345	0.58%
2018/10/09	1	71.60	0	0.00	71.20	1	328	0.30%
2018/09/27	0	0.00	1	84.00	83.70	-1	322	-0.31%
2018/09/13	1	84.00	0	0.00	83.20	1	357	0.28%
2018/09/11	0	0.00	1	83.70	84.30	-1	373	-0.27%
2018/09/10	0	0.00	0.1	83.80	83.70	-0.1	380	-0.03%
2018/09/05	1	89.10	0	0.00	88.00	1	403	0.25%
2018/08/29	0.1	86.40	0	0.00	86.40	0.1	555	0.02%
2018/08/24	0	0.00	1	80.50	80.60	-1	596	-0.17%
2018/08/23	0	0.00	0.1	84.00	82.50	-0.1	607	-0.02%
2018/08/20	0.1	88.00	0	0.00	88.10	0.1	714	0.02%
2018/07/24	0	0.00	16	85.29	84.90	-16	874	-1.83%
2018/07/23	0	0.00	2	83.60	85.40	-2	874	-0.23%
2018/07/20	18	84.50	4	84.10	84.20	14	877	1.60%
2018/07/06	0	0.00	5	88.92	89.30	-5	959	-0.52%
2018/07/03	4	92.00	4	89.05	88.70	0	971	0.00%
2018/07/02	9	91.79	4	91.50	91.30	5	975	0.51%
2018/06/29	0	0.00	1	90.10	89.20	-1	1,031	-0.10%
2018/06/28	4	89.10	4	88.80	88.70	0	1,082	0.00%
2018/06/26	0	0.00	3	88.60	89.50	-3	1,124	-0.27%
2018/06/20	4	88.70	2	91.00	90.80	2	1,122	0.18%
2018/06/19	1	90.00	0	0.00	90.00	1	1,124	0.09%
2018/06/14	1	91.50	0	0.00	91.50	1	1,107	0.09%
2018/06/12	1	95.00	3	95.50	94.10	-2	1,088	-0.18%
2018/06/11	1	96.00	1	96.40	97.50	0	1,061	0.00%
2018/06/08	5	94.66	1	95.20	96.00	4	1,012	0.39%
2018/06/07	0	0.00	4	92.40	92.30	-4	967	-0.41%
2018/06/06	2	92.30	2	92.50	92.50	0	949	0.00%
2018/06/01	3	93.50	2	91.60	90.80	1	914	0.11%
2018/05/31	2	90.40	0	0.00	90.00	2	883	0.23%
2018/05/29	3	89.37	6	90.77	88.90	-3	851	-0.35%
2018/05/28	8	89.35	2	92.10	92.00	6	822	0.73%
2018/05/25	2	82.90	6	80.80	83.80	-4	739	-0.54%
2018/05/22	4	81.25	0	0.00	81.00	4	704	0.57%
2018/05/14	0	0.00	2	80.50	80.00	-2	689	-0.29%
2018/05/11	2	87.60	2	85.40	85.00	0	652	0.00%
2018/05/09	2	87.20	0	0.00	87.20	2	628	0.32%
2018/05/03	1	85.20	1	84.50	84.50	0	589	0.00%
2018/04/26	0	0.00	1	82.80	83.00	-1	585	-0.17%
2018/04/17	1	90.60	0	0.00	90.60	1	567	0.18%
2018/04/16	1	91.00	2	91.85	92.80	-1	552	-0.18%
2018/04/10	2	89.90	0	0.00	89.00	2	521	0.38%
2018/04/09	0	0.00	10	93.00	92.00	-10	515	-1.94%
2018/04/03	0	0.00	1	92.80	92.80	-1	511	-0.20%
2018/04/02	14	96.85	0	0.00	94.00	14	501	2.79%
2018/03/31	1	94.60	2	94.25	96.30	-1	437	-0.23%
2018/03/30	0	0.00	30	88.76	93.00	-30	386	-7.76%
2018/03/28	2	84.60	0	0.00	85.60	2	345	0.58%
2018/03/22	10	87.19	0	0.00	86.40	10	329	3.04%
2018/03/13	0	0.00	1	85.30	85.10	-1	336	-0.30%
2018/03/12	5	85.60	0	0.00	85.70	5	338	1.48%
2018/03/09	0	0.00	2	85.00	85.00	-2	336	-0.59%
2018/03/05	5	82.10	0	0.00	81.20	5	366	1.36%
2018/03/02	12	82.86	0	0.00	82.50	12	386	3.11%
2018/02/06	3	79.00	0	0.00	79.10	3	454	0.66%
2018/02/01	1	85.70	0	0.00	85.60	1	471	0.21%
2018/01/08	0	0.00	3	85.40	85.60	-3	512	-0.59%
2018/01/04	3	87.60	0	0.00	87.40	3	513	0.58%
2018/01/03	0	0.00	31	86.25	86.70	-31	522	-5.94%
2018/01/02	0	0.00	3	84.20	85.00	-3	530	-0.57%