盟立 (2464)-凱基-板橋券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股▲1.61%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	49.10	6.3	50.88	50.70	5.8	7,153	0.08%
2024/04/25	5	47.98	3.1	47.92	47.45	2	6,791	0.03%
2024/04/24	4	47.60	6.4	47.27	47.45	-2.4	6,692	-0.04%
2024/04/23	6	44.84	1	44.85	45.00	5	6,567	0.08%
2024/04/22	1	44.00	4	43.85	43.60	-3	6,514	-0.05%
2024/04/19	7.4	44.26	6	44.14	43.95	1.4	6,471	0.02%
2024/04/18	4.1	46.46	4	46.66	46.40	0	6,370	0.00%
2024/04/17	2	47.45	2	47.65	47.65	0	6,310	0.00%
2024/04/16	8.2	46.60	2	46.53	46.40	6.2	6,251	0.10%
2024/04/15	2.1	48.71	0.2	48.65	48.20	1.9	6,159	0.03%
2024/04/12	22	50.59	14.2	50.15	50.20	7.8	6,060	0.13%
2024/04/11	9.1	51.22	7.1	50.47	50.00	2	5,920	0.03%
2024/04/10	30	55.13	25.3	55.30	55.20	4.7	5,637	0.08%
2024/04/09	10	52.25	16.5	53.24	53.70	-6.5	4,978	-0.13%
2024/04/08	14.2	49.01	13	47.78	48.90	1.2	4,446	0.03%
2024/04/03	2.2	47.19	2	46.80	46.70	0.2	4,212	0.00%
2024/04/02	1	47.20	1	47.60	47.65	0	4,148	0.00%
2024/04/01	1	47.65	5	47.43	47.10	-4	4,060	-0.10%
2024/03/29	5	47.73	4	47.25	46.55	1	3,885	0.03%
2024/03/28	6	47.58	1	47.65	47.00	5	3,775	0.13%
2024/03/27	11.2	48.74	12	48.93	47.90	-0.8	3,638	-0.02%
2024/03/26	3	47.12	6	45.72	45.55	-3	3,117	-0.10%
2024/03/25	6.3	47.10	17	46.68	46.60	-10.7	2,855	-0.37%
2024/03/22	5	43.46	13	44.37	45.85	-8	2,418	-0.33%
2024/03/21	5	41.86	2	42.30	41.70	3	2,151	0.14%
2024/03/20	13	42.23	12	43.06	42.00	1	2,095	0.05%
2024/03/19	14	42.55	13	43.30	42.10	1	1,948	0.05%
2024/03/18	0	0.00	1	39.80	40.45	-1	1,545	-0.06%
2024/03/14	1	38.85	2	38.80	38.60	-1	1,418	-0.07%
2024/03/13	12	40.90	11	41.31	39.65	1	1,389	0.07%
2024/03/12	0	0.00	5	37.85	38.80	-5	1,190	-0.42%
2024/03/11	2	38.23	0	0.00	37.85	2	1,169	0.17%
2024/03/08	2	38.10	0	0.00	38.05	2	1,160	0.17%
2024/03/07	2	39.33	0	0.00	39.20	2	1,124	0.18%
2024/03/06	8	40.41	2	40.38	40.05	6	1,084	0.55%
2024/03/04	11	40.00	2	40.20	40.00	9	905	0.99%
2024/03/01	2	39.60	2.3	39.36	39.45	-0.3	767	-0.04%
2024/02/26	0	0.00	0.1	38.65	38.40	-0.1	663	-0.02%
2024/02/23	12	38.55	18	39.06	38.25	-6	641	-0.94%
2024/02/22	0	0.00	13	39.50	40.00	-13	544	-2.39%
2024/02/20	0	0.00	3	37.70	37.30	-3	405	-0.74%
2024/02/16	0	0.00	5.3	37.30	37.30	-5.3	400	-1.31%
2024/02/15	1	38.30	1	38.60	38.25	0	383	0.00%
2024/01/22	0	0.00	1	36.25	36.10	-1	334	-0.30%
2024/01/11	0	0.00	2	35.83	35.75	-2	385	-0.52%
2024/01/05	2	35.85	0	0.00	35.80	2	454	0.44%
2023/11/16	6	36.38	0	0.00	36.40	6	923	0.65%
2023/11/10	12	35.70	0	0.00	35.65	12	948	1.27%
2023/11/07	1	37.30	0	0.00	37.25	1	972	0.10%
2023/10/31	2	36.85	0	0.00	36.85	2	1,485	0.13%
2023/10/26	0.3	38.70	0	0.00	38.60	0.3	1,513	0.02%
2023/10/24	0	38.10	0	0.00	38.30	0	1,508	0.00%
2023/10/18	0.2	37.85	0	0.00	38.80	0.2	1,728	0.01%
2023/10/17	0	0.00	1	39.15	38.85	-1	1,690	-0.06%
2023/09/26	0	38.20	55	38.02	37.95	-55	1,656	-3.32%
2023/09/21	0	0.00	8	38.25	38.50	-8	1,651	-0.48%
2023/09/20	5	39.20	0	0.00	38.70	5	1,644	0.30%
2023/09/18	33	39.35	0	0.00	39.35	33	1,625	2.03%
2023/09/15	18	39.19	0	0.00	39.15	18	1,622	1.11%
2023/09/14	0	0.00	1	40.25	39.90	-1	1,603	-0.06%
2023/09/07	1	41.80	0	0.00	41.25	1	1,541	0.06%
2023/09/05	0	0.00	1	42.40	42.10	-1	1,501	-0.07%
2023/08/30	8	40.43	0	0.00	40.50	8	1,324	0.60%
2023/08/29	1	39.20	2	39.13	38.95	-1	1,291	-0.08%
2023/08/28	0	0.00	3	39.10	38.80	-3	1,278	-0.23%
2023/08/24	3	37.95	5	38.20	38.45	-2	1,254	-0.16%
2023/08/11	1	39.00	0	0.00	38.75	1	1,112	0.09%
2023/08/10	10	39.50	10	39.70	39.50	0	1,096	0.00%
2023/08/09	20	41.40	30	41.32	41.40	-10	1,059	-0.94%
2023/08/08	0	0.00	7	41.88	42.40	-7	1,023	-0.68%
2023/08/07	25	43.18	6	43.35	43.00	19	936	2.03%
2023/08/04	0	0.00	1	39.90	40.85	-1	697	-0.14%
2023/08/01	0	0.00	2	39.10	39.05	-2	572	-0.35%
2023/07/31	2	39.70	0	0.00	39.00	2	557	0.36%
2023/07/26	1	38.50	0	0.00	39.20	1	499	0.20%
2023/07/25	0	0.00	2	39.70	39.20	-2	446	-0.45%
2023/07/24	0	0.00	4	38.73	38.70	-4	352	-1.13%
2023/06/13	0	0.00	1	37.40	37.30	-1	218	-0.46%
2023/06/08	4	38.00	0	0.00	37.80	4	222	1.80%
2023/05/22	5	37.71	0	0.00	37.65	5	255	1.95%
2023/05/12	0	0.00	1	37.30	37.35	-1	229	-0.44%
2023/05/11	1	37.95	0	0.00	37.70	1	224	0.45%
2023/05/02	0	0.00	2.1	37.91	37.90	-2.1	229	-0.91%
2023/03/22	0	38.10	0	0.00	38.10	0	235	0.00%
2023/03/21	0	37.77	0	0.00	37.70	0	252	0.00%
2023/03/16	2	37.98	0	0.00	37.55	2	402	0.50%
2023/02/10	5	38.95	0	0.00	39.00	5	355	1.41%
2023/01/13	0	38.60	0	0.00	38.50	0	346	0.00%
2022/12/27	0	0.00	5	38.35	38.30	-5	357	-1.40%
2022/12/16	3	38.35	0	0.00	38.55	3	368	0.81%
2022/12/15	3	39.02	0	0.00	39.00	3	363	0.83%
2022/12/13	1	39.70	0	0.00	39.05	1	364	0.27%
2022/12/09	0	0.00	2	39.98	40.85	-2	279	-0.71%
2022/12/06	1	37.90	0	0.00	37.70	1	192	0.52%
2022/10/13	0	0.00	13	36.18	35.75	-13	231	-5.62%
2022/10/12	0	38.30	0	0.00	36.90	0	225	0.00%
2022/10/05	3	38.25	0	0.00	38.00	3	230	1.30%
2022/09/30	3	37.30	0	0.00	37.60	3	232	1.29%
2022/09/27	7	38.57	0	0.00	38.75	7	230	3.03%
2022/09/26	0	0.00	5	39.20	38.65	-5	240	-2.08%
2022/09/21	5	40.28	0	0.00	40.00	5	265	1.88%
2022/08/15	0	0.00	4	40.15	40.10	-4	256	-1.56%
2022/08/12	0	0.00	1	40.15	39.90	-1	251	-0.40%
2022/08/03	1	37.85	0	0.00	37.60	1	242	0.41%
2022/07/29	0	0.00	1	38.40	38.40	-1	246	-0.41%
2022/06/21	0	0.00	4	39.60	39.50	-4	226	-1.76%
2022/04/28	1	39.95	1	39.90	39.90	0	366	0.00%
2022/04/14	1	41.30	0	0.00	41.00	1	408	0.24%
2022/04/06	0	41.73	0	0.00	40.95	0	637	0.00%
2022/03/25	0	0.00	1	41.00	40.80	-1	648	-0.15%
2022/03/07	0	0.00	5	41.21	41.00	-5	640	-0.78%
2022/02/23	1	42.20	0	0.00	42.60	1	800	0.12%
2022/02/18	5	43.00	0	0.00	43.10	5	800	0.62%
2022/02/17	1	42.65	0	0.00	42.70	1	805	0.12%
2022/02/11	0	0.00	10	43.71	43.45	-10	842	-1.19%
2022/02/09	4	43.08	0	0.00	43.05	4	838	0.48%
2022/02/08	1	42.35	0	0.00	42.90	1	850	0.12%
2022/02/07	0	0.00	2	42.30	42.55	-2	857	-0.23%
2022/01/20	6	42.99	0	0.00	43.60	6	849	0.71%
2022/01/19	0	0.00	2	42.95	42.95	-2	840	-0.24%
2022/01/18	4	43.26	6	42.98	42.90	-2	838	-0.24%
2022/01/14	5	43.39	0	0.00	42.95	5	834	0.60%
2022/01/12	0	0.00	2	43.35	43.50	-2	831	-0.24%
2022/01/11	1	43.00	0	0.00	42.75	1	832	0.12%
2022/01/07	0	0.00	1	42.65	42.70	-1	861	-0.12%
2022/01/06	2	43.45	0	0.00	43.40	2	851	0.23%
2022/01/05	1	43.90	0	0.00	43.70	1	844	0.12%
2022/01/03	6	44.98	3	45.52	44.85	3	807	0.37%
2021/12/30	2	43.03	1	43.60	43.75	1	681	0.15%
2021/12/29	1	43.50	4	42.75	43.40	-3	657	-0.46%
2021/12/23	0	0.00	1	42.20	42.40	-1	653	-0.15%
2021/12/16	4	42.15	0	0.00	42.05	4	684	0.58%
2021/12/10	0	0.00	2	42.10	42.00	-2	705	-0.28%
2021/12/09	0	0.00	1	42.30	42.10	-1	711	-0.14%
2021/12/08	0	0.00	12	42.38	42.25	-12	719	-1.67%
2021/11/30	14	42.15	0	0.00	42.10	14	796	1.76%
2021/11/26	1	42.75	91.2	42.56	42.20	-90.2	783	-11.51%
2021/11/25	44.1	45.36	3	43.45	43.20	41.1	766	5.36%
2021/11/24	50.1	44.32	3	44.00	44.45	47.1	645	7.30%
2021/11/22	0	0.00	2	43.35	43.45	-2	625	-0.32%
2021/11/10	0	0.00	5	43.60	43.55	-5	665	-0.75%
2021/11/08	0	0.00	3	43.00	42.90	-3	666	-0.45%
2021/11/05	5	42.75	0	0.00	42.90	5	673	0.74%
2021/11/02	0	0.00	4	41.70	41.50	-4	673	-0.59%
2021/11/01	7	42.10	0	0.00	41.95	7	692	1.01%
2021/10/29	4	41.70	0	0.00	41.80	4	691	0.58%
2021/10/15	8	42.30	9	42.04	42.40	-1	782	-0.13%
2021/10/07	1	40.35	0	0.00	40.90	1	829	0.12%
2021/09/14	1	42.05	0	42.30	41.85	1	887	0.11%
2021/09/10	0	0.00	1	43.00	42.65	-1	905	-0.11%
2021/09/07	0	0.00	0.1	40.60	40.00	-0.1	849	-0.02%
2021/09/02	0	0.00	2	40.90	40.40	-2	866	-0.23%
2021/08/30	0	0.00	0.2	40.80	40.60	-0.2	936	-0.02%
2021/08/11	0	0.00	5	44.14	43.85	-5	1,212	-0.41%
2021/08/09	0	0.00	3	44.55	44.45	-3	1,240	-0.24%
2021/08/06	5	45.05	122.5	45.06	44.90	-117.5	1,256	-9.35%	大賣/鉅額交易
2021/08/05	62.3	45.74	0	0.00	45.60	62.3	1,270	4.91%
2021/08/03	0.2	45.45	1	45.35	45.30	-0.8	1,345	-0.06%
2021/08/02	61	45.52	0	0.00	45.55	61	1,349	4.52%
2021/07/27	0	0.00	25	44.50	44.25	-25	1,390	-1.80%
2021/07/26	25	44.80	0	0.00	44.80	25	1,423	1.76%
2021/07/23	1	44.25	0	0.00	43.90	1	1,435	0.07%
2021/07/22	0	0.00	5	43.70	43.55	-5	1,455	-0.34%
2021/07/21	5	43.15	0	0.00	43.10	5	1,482	0.34%
2021/07/20	0	0.00	1	43.85	43.45	-1	1,498	-0.07%
2021/07/19	1	44.45	0	0.00	44.30	1	1,518	0.07%
2021/07/15	1	44.80	2	44.65	45.15	-1	1,765	-0.06%
2021/07/14	3	44.00	3	44.35	44.30	0	1,788	0.00%
2021/07/13	5	44.80	3	44.98	44.65	2	1,808	0.11%
2021/07/07	2	44.05	0	0.00	44.10	2	1,978	0.10%
2021/07/06	2	44.30	0	0.00	44.25	2	2,080	0.10%
2021/07/01	0	0.00	1	44.25	43.80	-1	2,527	-0.04%
2021/06/28	1	44.10	0	0.00	43.90	1	3,193	0.03%
2021/06/23	0	0.00	1	43.20	43.30	-1	3,385	-0.03%
2021/06/21	0	0.00	1	43.40	43.20	-1	3,394	-0.03%
2021/06/17	1	44.70	0	0.00	44.80	1	3,425	0.03%
2021/06/15	0	0.00	2	45.13	45.15	-2	3,568	-0.06%
2021/06/08	1	45.50	0	0.00	45.50	1	3,984	0.03%
2021/06/02	3	46.00	2	45.90	45.60	1	4,127	0.02%
2021/06/01	4.2	47.52	6	47.91	47.35	-1.8	4,108	-0.04%
2021/05/31	0	0.00	2	46.18	46.40	-2	4,098	-0.05%
2021/05/28	1	44.20	1	44.25	44.25	0	4,039	0.00%
2021/05/27	2	42.45	1	42.65	42.40	1	4,023	0.02%
2021/05/26	3	42.60	3	42.70	42.65	0	4,054	0.00%
2021/05/25	1	42.55	1	42.70	42.50	0	4,088	0.00%
2021/05/21	1	41.55	0	0.00	41.45	1	4,162	0.02%
2021/05/18	0	0.00	1	41.00	42.00	-1	4,178	-0.02%
2021/05/14	2	41.25	0	0.00	41.50	2	4,143	0.05%
2021/05/13	0	0.00	1	42.20	41.20	-1	4,124	-0.02%
2021/05/12	0	0.00	5	40.40	41.55	-5	4,101	-0.12%
2021/05/11	3	45.20	2	44.65	44.50	1	4,055	0.02%
2021/05/06	0	0.00	20	45.95	46.00	-20	4,013	-0.50%
2021/05/03	0	0.00	8	48.15	47.70	-8	3,971	-0.20%
2021/04/29	7	49.26	1	49.15	49.20	6	3,938	0.15%
2021/04/28	1	49.40	1	49.65	48.60	0	3,933	0.00%
2021/04/27	2	49.35	78	49.66	49.30	-76	3,937	-1.93%
2021/04/26	6	50.17	5	49.95	50.00	1	3,913	0.03%
2021/04/23	3	49.93	10	49.85	49.90	-7	3,907	-0.18%
2021/04/22	96	51.42	27	52.21	50.10	69	3,948	1.75%
2021/04/21	1	49.95	0	0.00	50.10	1	3,736	0.03%
2021/04/20	0	0.00	4	50.38	50.90	-4	3,723	-0.11%
2021/04/19	2	49.00	1	49.55	49.00	1	3,710	0.03%
2021/04/16	1	49.65	40	49.80	49.50	-39	3,718	-1.05%
2021/04/15	32	50.61	0	0.00	50.30	32	3,718	0.86%
2021/04/14	20	50.20	0	0.00	50.00	20	3,796	0.53%
2021/04/13	12	50.47	1	50.10	49.40	11	3,799	0.29%
2021/04/12	3	50.47	0	0.00	50.10	3	3,970	0.08%
2021/04/09	0	0.00	2	52.00	51.90	-2	3,932	-0.05%
2021/04/08	6	52.28	42	52.00	52.20	-36	3,862	-0.93%
2021/04/07	44	50.46	18	51.90	50.70	26	3,714	0.70%
2021/04/06	17	52.69	8	52.86	52.50	9	3,493	0.26%
2021/04/01	11	49.27	0	0.00	49.60	11	3,216	0.34%
2021/03/31	4	49.43	12	49.71	48.90	-8	3,118	-0.26%
2021/03/30	8	47.80	1.1	47.90	48.20	6.9	2,822	0.24%
2021/03/29	0	46.95	2	46.75	47.25	-2	2,705	-0.07%
2021/03/26	1.1	46.64	4	46.43	46.60	-2.9	2,704	-0.11%
2021/03/25	0	0.00	1	45.65	45.55	-1	2,676	-0.04%
2021/03/24	0	0.00	6	45.50	45.20	-6	2,657	-0.23%
2021/03/23	0	0.00	5	45.11	45.15	-5	2,646	-0.19%
2021/03/22	11	45.20	136	45.13	45.20	-125	2,631	-4.75%	大賣/鉅額交易
2021/03/19	5	45.54	1	45.75	45.20	4	2,616	0.15%
2021/03/18	1	46.65	11	46.81	46.95	-10	2,538	-0.39%
2021/03/17	1	47.00	0	0.00	47.30	1	2,496	0.04%
2021/03/16	12	47.88	1	47.40	47.55	11	2,473	0.44%
2021/03/15	80	48.15	47	48.42	48.40	33	2,402	1.37%
2021/03/12	21	46.52	3	46.12	47.60	18	2,209	0.81%
2021/03/10	0	0.00	3	45.48	45.35	-3	2,286	-0.13%
2021/03/09	4	45.50	0	0.00	45.85	4	2,292	0.17%
2021/03/08	0	0.00	12	46.55	46.15	-12	2,275	-0.53%
2021/03/05	5	45.24	0	0.00	45.20	5	2,151	0.23%
2021/03/04	97	45.53	7	45.76	45.35	90	2,166	4.15%
2021/03/03	0	44.60	0	0.00	44.60	0	2,023	0.00%
2021/02/24	4	45.85	8	45.21	45.05	-4	1,950	-0.21%
2021/02/23	1	43.90	1	44.20	44.20	0	1,878	0.00%
2021/02/22	0	0.00	2	44.15	43.50	-2	1,865	-0.11%
2021/02/05	1	41.85	0	0.00	41.95	1	1,861	0.05%
2021/01/22	3	42.32	0	0.00	42.45	3	1,845	0.16%
2021/01/19	2	44.40	4	44.54	44.25	-2	1,789	-0.11%
2021/01/18	0	0.00	1	44.30	44.20	-1	1,784	-0.06%
2021/01/15	6	44.67	5	44.89	44.60	1	1,782	0.06%
2021/01/14	0	0.00	2	45.05	45.15	-2	1,722	-0.12%
2021/01/13	1	45.50	0	0.00	44.95	1	1,707	0.06%
2021/01/12	0	0.00	1	45.35	45.05	-1	1,690	-0.06%
2021/01/08	2	45.80	6	45.85	45.70	-4	1,624	-0.25%
2021/01/07	8	47.24	8	47.11	46.70	0	1,588	0.00%
2021/01/06	3	45.75	8	46.46	45.15	-5	1,466	-0.34%
2021/01/05	15	46.94	4	46.35	46.70	11	1,394	0.79%
2021/01/04	17	44.68	12	44.78	44.90	5	1,172	0.43%
2020/12/23	0	0.00	1	42.75	42.70	-1	1,075	-0.09%
2020/12/22	1	43.75	0	0.00	42.75	1	1,086	0.09%
2020/12/21	5	43.60	4	43.75	43.60	1	1,054	0.09%
2020/12/18	2	42.35	0	0.00	42.55	2	1,043	0.19%
2020/12/15	0	0.00	2	42.40	41.90	-2	1,080	-0.19%
2020/12/11	2	43.50	0	0.00	43.40	2	1,064	0.19%
2020/12/09	0	0.00	12.1	44.32	44.10	-12.1	1,044	-1.16%
2020/12/08	2	44.63	0	0.00	44.75	2	1,045	0.19%
2020/12/07	17	44.91	3	43.65	44.35	14	1,043	1.34%
2020/12/04	1	45.80	1	46.00	45.05	0	975	0.00%
2020/12/03	0	0.00	1	43.60	43.60	-1	858	-0.12%
2020/11/30	1	42.50	0	0.00	43.15	1	860	0.12%
2020/11/27	2	42.10	0	0.00	42.05	2	841	0.24%
2020/11/20	0	0.00	1	41.55	41.75	-1	1,109	-0.09%
2020/11/18	0	0.00	1	41.90	42.00	-1	1,250	-0.08%
2020/11/17	0	0.00	3	42.75	42.15	-3	1,262	-0.24%
2020/11/12	1	41.35	0	0.00	41.35	1	1,305	0.08%
2020/11/10	0	0.00	4	41.05	40.95	-4	1,322	-0.30%
2020/11/09	1	41.10	0	0.00	40.95	1	1,345	0.07%
2020/11/02	0	0.00	1	39.15	39.15	-1	1,415	-0.07%
2020/10/26	1	41.15	0	0.00	41.15	1	1,502	0.07%
2020/10/23	1	41.50	0	0.00	41.55	1	1,530	0.07%
2020/10/22	0	0.00	2	40.23	40.70	-2	1,630	-0.12%
2020/10/20	1	41.20	0	0.00	40.90	1	1,836	0.05%
2020/10/19	0	0.00	11	40.30	40.40	-11	1,886	-0.58%
2020/10/15	1	40.55	0	0.00	40.40	1	2,028	0.05%
2020/10/08	0	0.00	10	41.66	41.70	-10	2,184	-0.46%
2020/10/05	0	0.00	2	41.40	42.25	-2	2,446	-0.08%
2020/09/30	0	0.00	10	41.13	41.10	-10	2,681	-0.37%
2020/09/29	2	40.83	0	0.00	40.60	2	3,296	0.06%
2020/09/24	3	41.30	0	0.00	40.70	3	3,463	0.09%
2020/09/16	2	42.90	2	42.30	42.30	0	3,504	0.00%
2020/09/11	0	0.00	2	42.20	42.10	-2	3,523	-0.06%
2020/09/09	0	0.00	1	43.90	43.90	-1	3,492	-0.03%
2020/09/07	0	44.55	0	0.00	44.55	0	3,478	0.00%
2020/09/03	2	45.65	0	0.00	45.30	2	3,478	0.06%
2020/09/02	0	0.00	1	45.35	45.35	-1	3,467	-0.03%
2020/09/01	4	45.54	0	0.00	45.80	4	3,459	0.12%
2020/08/31	8	46.20	4	46.45	46.20	4	3,432	0.12%
2020/08/27	4	46.01	0	0.00	45.15	4	3,278	0.12%
2020/08/26	0	0.00	1	45.70	45.15	-1	3,224	-0.03%
2020/08/25	1	45.10	3	44.95	45.40	-2	3,196	-0.06%
2020/08/24	8	45.39	6	45.55	45.10	2	3,156	0.06%
2020/08/21	1	41.75	3	42.32	42.85	-2	3,051	-0.07%
2020/08/20	3	41.30	1	41.00	41.70	2	3,032	0.07%
2020/08/19	2	43.20	2	43.35	43.15	0	2,997	0.00%
2020/08/18	3	44.05	6	43.98	43.90	-3	2,984	-0.10%
2020/08/17	2	45.08	1	44.75	44.60	1	2,965	0.03%
2020/08/14	4	43.83	0	0.00	44.05	4	2,946	0.14%
2020/08/13	0	0.00	2	43.75	43.50	-2	2,939	-0.07%
2020/08/12	0	0.00	3	43.53	43.70	-3	2,915	-0.10%
2020/08/11	0	0.00	10	43.25	43.35	-10	2,907	-0.34%
2020/08/07	1	44.80	0	0.00	44.25	1	2,921	0.03%
2020/08/06	6	45.40	5	45.25	44.90	1	2,913	0.03%
2020/08/05	13	45.87	0	0.00	45.70	13	2,918	0.45%
2020/08/04	0	0.00	10	44.35	44.40	-10	2,932	-0.34%
2020/08/03	0	0.00	1	44.50	44.30	-1	2,989	-0.03%
2020/07/31	0	0.00	2	44.78	44.90	-2	3,001	-0.07%
2020/07/30	0	0.00	4	44.60	44.45	-4	2,976	-0.13%
2020/07/29	4	44.60	0	0.00	44.50	4	2,951	0.14%
2020/07/28	4	45.58	0	0.00	44.25	4	2,924	0.14%
2020/07/27	5	48.80	4	48.71	46.20	1	2,815	0.04%
2020/07/24	6	48.26	10	47.26	47.15	-4	2,675	-0.15%
2020/07/23	3	49.40	0	0.00	48.70	3	2,598	0.12%
2020/07/22	0	0.00	2	49.75	50.70	-2	2,542	-0.08%
2020/07/21	0	0.00	3	48.20	48.00	-3	2,431	-0.12%
2020/07/20	1	47.10	0	0.00	46.90	1	2,388	0.04%
2020/07/17	0	0.00	1	47.70	47.30	-1	2,362	-0.04%
2020/07/16	9	46.83	0	0.00	46.95	9	2,315	0.39%
2020/07/15	0	0.00	1	47.95	47.75	-1	2,281	-0.04%
2020/07/14	1	48.75	0	0.00	47.80	1	2,232	0.04%
2020/07/13	1	50.30	3	52.40	50.10	-2	2,161	-0.09%
2020/07/10	0	0.00	7.1	48.92	51.40	-7.1	2,095	-0.34%
2020/07/09	22	52.01	15	52.25	50.80	7	1,975	0.35%
2020/07/08	40	53.34	34	52.86	53.40	6	1,737	0.35%
2020/07/07	3	50.00	7	50.00	50.00	-4	1,121	-0.36%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	3	41.40	41.40	-3	974	-0.31%
2020/07/01	0	0.00	10	39.00	39.00	-10	903	-1.11%
2020/06/24	0	0.00	1	38.90	39.00	-1	849	-0.12%
2020/06/18	1	38.55	1	38.30	38.55	0	825	0.00%
2020/06/17	2	38.25	0	0.00	38.40	2	821	0.24%
2020/06/15	1	37.50	0	0.00	37.45	1	844	0.12%
2020/06/11	3	37.37	0	0.00	37.45	3	840	0.36%
2020/06/03	4	37.58	0	0.00	37.65	4	853	0.47%
2020/06/02	3	37.72	0	0.00	37.55	3	852	0.35%
2020/05/27	0	0.00	7	37.37	37.30	-7	845	-0.83%
2020/05/21	2	37.10	0	0.00	37.15	2	839	0.24%
2020/05/15	2	37.43	0	0.00	37.25	2	830	0.24%
2020/05/14	2	37.05	0	0.00	37.05	2	794	0.25%
2020/05/12	2	37.65	0	0.00	37.50	2	773	0.26%
2020/05/11	2	38.15	1	38.10	38.10	1	751	0.13%
2020/05/08	10	36.60	0	0.00	36.95	10	698	1.43%
2020/05/07	7	34.28	0	0.00	34.90	7	638	1.10%
2020/04/30	5	33.60	12	33.55	33.55	-7	611	-1.14%
2020/04/29	12	33.00	0	0.00	33.00	12	619	1.94%
2020/04/07	2	31.25	0	0.00	31.35	2	635	0.31%
2020/03/31	0	0.00	3	30.10	30.40	-3	627	-0.48%
2020/03/19	4	27.25	3	27.25	25.60	1	607	0.16%
2020/03/18	0	0.00	1	28.95	28.30	-1	587	-0.17%
2020/03/17	0	0.00	1	28.75	28.70	-1	584	-0.17%
2020/03/13	0	0.00	2	28.35	29.00	-2	565	-0.35%
2020/03/12	2	32.55	2	31.50	31.20	0	541	0.00%
2020/03/02	1	34.65	0	0.00	34.55	1	520	0.19%
2020/02/25	3	35.30	0	0.00	35.45	3	519	0.58%
2020/02/21	1	35.90	0	0.00	36.15	1	520	0.19%
2020/02/10	1	34.95	0	0.00	34.95	1	554	0.18%
2020/02/07	1	36.00	0	0.00	35.80	1	547	0.18%
2020/02/03	3	35.45	0	0.00	35.60	3	594	0.50%
2020/01/31	0	0.00	1	36.70	36.65	-1	584	-0.17%
2020/01/30	2	36.45	1	36.55	36.50	1	582	0.17%
2020/01/08	3	38.50	0	0.00	38.40	3	645	0.46%
2020/01/07	1	38.65	0	0.00	38.80	1	653	0.15%
2020/01/02	0	0.00	0	39.70	39.65	0	665	0.00%
2019/12/30	5	39.65	0	0.00	39.60	5	717	0.70%
2019/12/27	1	39.60	0	0.00	39.60	1	733	0.14%
2019/12/24	0	0.00	2	39.75	39.65	-2	798	-0.25%
2019/12/18	2	39.90	0	0.00	39.95	2	821	0.25%
2019/12/05	0	0.00	2	39.10	39.15	-2	913	-0.22%
2019/12/03	1	39.05	0	0.00	38.95	1	928	0.11%
2019/11/29	2	39.60	0	0.00	39.60	2	930	0.21%
2019/11/28	1	40.00	0	0.00	39.95	1	935	0.11%
2019/11/26	2	39.40	0	0.00	39.35	2	924	0.22%
2019/11/25	0	0.00	10	39.60	39.50	-10	923	-1.08%
2019/11/19	2	39.00	0	0.00	38.95	2	934	0.21%
2019/11/11	1	38.95	0	0.00	38.90	1	985	0.10%
2019/11/08	1	40.05	0	0.00	39.95	1	983	0.10%
2019/11/06	0	0.00	1	39.90	40.00	-1	991	-0.10%
2019/11/05	0	0.00	1	40.75	40.30	-1	988	-0.10%
2019/11/04	1	40.00	1	40.40	40.25	0	982	0.00%
2019/10/30	0	0.00	1	39.30	38.90	-1	980	-0.10%
2019/10/18	0	0.00	0	39.80	39.50	0	980	0.00%
2019/10/16	1	38.25	0	0.00	38.10	1	944	0.11%
2019/10/14	0	0.00	1	37.40	37.30	-1	940	-0.11%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/04	6	37.88	0	0.00	37.20	6	1,001	0.60%
2019/10/01	2	38.05	0	0.00	37.95	2	1,070	0.19%
2019/09/19	1	39.85	0	0.00	40.00	1	1,055	0.09%
2019/09/17	2	39.70	0	0.00	39.70	2	1,052	0.19%
2019/09/10	2	39.98	0	0.00	40.10	2	1,059	0.19%
2019/09/09	1	41.80	0	0.00	41.60	1	1,023	0.10%
2019/09/06	1	41.90	0	0.00	41.95	1	1,023	0.10%
2019/08/30	0	0.00	5	41.90	41.65	-5	1,036	-0.48%
2019/08/28	2	41.55	0	0.00	41.50	2	1,041	0.19%
2019/08/23	2	42.40	0	0.00	42.40	2	1,048	0.19%
2019/08/22	1	42.40	0	0.00	42.45	1	1,070	0.09%
2019/08/20	1	42.80	1	42.85	42.95	0	1,067	0.00%
2019/08/07	0	0.00	1	41.75	41.70	-1	1,275	-0.08%
2019/08/06	2	41.10	3	41.05	41.30	-1	1,320	-0.08%
2019/07/25	0	0.00	2	45.95	45.70	-2	1,594	-0.13%
2019/07/17	2	44.55	0	0.00	44.70	2	1,721	0.12%
2019/07/15	1	44.60	0	0.00	44.60	1	1,756	0.06%
2019/07/10	5	45.70	0	0.00	45.20	5	1,821	0.27%
2019/07/04	0	0.00	3	48.30	48.15	-3	1,838	-0.16%
2019/07/03	4	48.19	1	48.40	48.25	3	1,838	0.16%
2019/07/01	1	48.10	0	0.00	47.95	1	1,843	0.05%
2019/06/18	1	47.35	0	0.00	47.10	1	2,118	0.05%
2019/06/04	6	46.33	0	0.00	46.10	6	2,142	0.28%
2019/05/30	1	45.20	0	0.00	46.40	1	2,146	0.05%
2019/05/29	4	45.50	5	45.82	45.50	-1	2,155	-0.05%
2019/05/27	1	46.60	7	46.75	46.60	-6	2,158	-0.28%
2019/05/23	23	47.00	3	46.25	46.25	20	2,142	0.93%
2019/05/22	4	48.01	3	48.13	47.75	1	2,103	0.05%
2019/05/21	12	48.26	7	48.11	48.40	5	2,088	0.24%
2019/05/20	3	48.00	28	48.15	48.50	-25	2,065	-1.21%
2019/05/17	22	49.03	22.4	49.91	49.00	-0.4	2,047	-0.02%
2019/05/16	2	51.00	4	50.45	50.10	-2	2,022	-0.10%
2019/05/15	3.4	51.69	0	0.00	51.70	3.4	1,996	0.17%
2019/05/13	17	51.19	17	51.58	50.40	0	1,877	0.00%
2019/05/10	0	0.00	1	50.20	50.00	-1	1,744	-0.06%
2019/05/09	2	49.55	0	0.00	49.60	2	1,700	0.12%
2019/05/08	0	0.00	3	49.60	49.80	-3	1,677	-0.18%
2019/05/06	3	47.60	0	0.00	47.90	3	1,626	0.18%
2019/04/29	0	0.00	2	48.75	48.65	-2	1,548	-0.13%
2019/04/25	0	0.00	0.1	50.40	50.60	-0.1	1,514	0.00%
2019/04/24	2	49.70	2	49.80	49.85	0	1,471	0.00%
2019/04/22	2	49.10	2	48.90	48.75	0	1,420	0.00%
2019/04/17	2	49.90	0	0.00	49.80	2	1,359	0.15%
2019/04/16	3	50.07	3	50.00	49.95	0	1,325	0.00%
2019/04/15	1	50.30	2	50.80	51.00	-1	1,297	-0.08%
2019/04/12	2	50.95	2	49.85	49.80	0	1,266	0.00%
2019/04/11	1	49.15	1	50.10	50.10	0	1,208	0.00%
2019/04/10	1	49.15	4	49.20	49.15	-3	1,152	-0.26%
2019/04/08	1	48.35	1	48.50	48.65	0	1,069	0.00%
2019/04/03	0	0.00	2	48.60	48.15	-2	1,048	-0.19%
2019/04/01	2	47.85	4	48.75	47.85	-2	992	-0.20%
2019/03/29	0	0.00	1	47.50	47.00	-1	919	-0.11%
2019/03/28	0	0.00	1.4	47.11	47.00	-1.4	894	-0.15%
2019/03/27	3	46.48	1	46.55	46.50	2	859	0.23%
2019/03/26	3.4	46.46	1	46.00	46.20	2.4	834	0.28%
2019/03/22	0	0.00	1	45.00	44.90	-1	734	-0.14%
2019/03/18	1	43.95	0	0.00	43.80	1	685	0.15%
2019/03/15	2	43.65	20	44.00	43.50	-18	677	-2.66%
2019/03/12	0	0.00	4	42.95	42.85	-4	676	-0.59%
2019/03/08	1	41.60	0	0.00	42.25	1	685	0.15%
2019/03/04	4	42.48	0	42.50	42.35	4	800	0.50%
2019/02/26	1	42.05	0	0.00	42.00	1	799	0.13%
2019/02/12	2	41.25	0	0.00	41.25	2	770	0.26%
2019/01/18	2	41.15	0	0.00	41.05	2	802	0.25%
2018/12/28	0	0.00	7	42.10	42.00	-7	888	-0.79%
2018/12/13	2	43.60	0	0.00	43.40	2	945	0.21%
2018/11/29	0	0.00	2	44.65	43.75	-2	953	-0.21%
2018/11/27	0	0.00	1	42.65	43.40	-1	923	-0.11%
2018/11/07	0	0.00	10	39.50	39.95	-10	1,367	-0.73%
2018/11/06	10	38.80	3	39.05	38.80	7	1,377	0.51%
2018/11/02	1	39.55	0	0.00	39.40	1	1,395	0.07%
2018/11/01	2	39.60	2	38.90	39.65	0	1,405	0.00%
2018/10/26	2	36.90	0	0.00	37.25	2	1,555	0.13%
2018/10/25	10	37.90	0	38.40	38.50	10	1,573	0.63%
2018/10/19	0	0.00	10	39.65	39.65	-10	1,603	-0.62%
2018/10/18	0	0.00	2	39.50	39.65	-2	1,597	-0.13%
2018/10/11	2	37.75	0	0.00	37.35	2	1,594	0.13%
2018/09/10	3	43.50	0	0.00	42.75	3	1,671	0.18%
2018/09/06	2	45.20	0	0.00	46.00	2	1,844	0.11%
2018/08/31	0	0.00	2	45.95	45.85	-2	1,955	-0.10%
2018/08/30	0	0.00	15	46.40	46.30	-15	1,974	-0.76%
2018/08/29	1	46.70	3	46.75	46.30	-2	1,985	-0.10%
2018/08/28	9	46.38	6	46.42	46.50	3	1,955	0.15%
2018/08/27	0	0.00	3	45.30	45.50	-3	1,901	-0.16%
2018/08/21	2	45.80	2	45.95	45.95	0	1,903	0.00%
2018/08/16	2	45.43	1	45.30	45.85	1	1,861	0.05%
2018/08/15	0	0.00	3	44.00	44.15	-3	1,755	-0.17%
2018/08/10	2	42.10	0	0.00	42.00	2	1,663	0.12%
2018/08/08	0	0.00	4	41.80	42.00	-4	1,649	-0.24%
2018/08/03	4	40.33	0	0.00	40.95	4	1,645	0.24%
2018/08/01	0	0.00	1	43.60	43.70	-1	1,541	-0.06%
2018/07/27	0	0.00	1	42.00	42.25	-1	1,483	-0.07%
2018/07/23	1	41.70	0	0.00	41.55	1	1,490	0.07%
2018/07/18	0	0.00	5	41.70	42.00	-5	1,517	-0.33%
2018/07/16	0	0.00	2	42.90	42.75	-2	1,509	-0.13%
2018/07/13	1	41.85	0	0.00	42.10	1	1,522	0.07%
2018/07/04	2	40.90	1	41.80	40.80	1	1,605	0.06%
2018/07/03	1	42.35	0	0.00	41.50	1	1,611	0.06%
2018/07/02	0	0.00	3	43.05	43.00	-3	1,620	-0.19%
2018/06/29	3	42.90	0	0.00	43.00	3	1,677	0.18%
2018/06/19	3	44.25	0	0.00	44.15	3	1,663	0.18%
2018/06/15	0	0.00	2	45.20	44.95	-2	1,663	-0.12%
2018/06/14	3	45.40	0	0.00	45.00	3	1,438	0.21%
2018/06/13	2	44.75	0	0.00	45.40	2	1,444	0.14%
2018/06/07	5	47.80	1	46.50	47.10	4	1,416	0.28%
2018/05/29	0	0.00	5	47.70	47.55	-5	1,485	-0.34%
2018/05/25	0	0.00	5	47.65	47.20	-5	1,525	-0.33%
2018/05/23	0	0.00	1	46.50	46.90	-1	1,519	-0.07%
2018/05/22	5	47.35	2	47.30	47.30	3	1,526	0.20%
2018/05/21	0	0.00	19	46.18	47.15	-19	1,519	-1.25%
2018/05/11	2	45.75	0	0.00	45.00	2	1,830	0.11%
2018/05/10	0	0.00	2	44.85	45.30	-2	1,823	-0.11%
2018/05/09	0	0.00	1	44.00	43.75	-1	1,836	-0.05%
2018/05/07	0	0.00	3	43.00	43.25	-3	1,919	-0.16%
2018/05/04	0	0.00	1	42.70	42.70	-1	2,058	-0.05%
2018/04/26	0	0.00	1	41.25	41.05	-1	2,461	-0.04%
2018/04/24	2	42.40	0	0.00	42.35	2	2,653	0.08%
2018/04/18	5	43.35	0	0.00	43.30	5	3,615	0.14%
2018/04/17	5	45.00	0	0.00	44.00	5	3,784	0.13%
2018/04/03	5	47.50	0	0.00	47.30	5	4,412	0.11%
2018/04/02	3	47.60	15	48.00	48.00	-12	4,452	-0.27%
2018/03/29	5	45.20	0	0.00	45.00	5	4,935	0.10%
2018/03/28	0	0.00	5	45.85	45.60	-5	5,181	-0.10%
2018/03/22	10	47.20	0	0.00	46.50	10	5,687	0.18%
2018/03/21	10	47.73	10	47.00	46.95	0	5,678	0.00%
2018/03/20	1	47.30	0	0.00	47.40	1	5,668	0.02%
2018/03/19	11	47.96	2	47.70	47.65	9	5,678	0.16%
2018/03/15	9	46.67	0	0.00	46.55	9	5,650	0.16%
2018/03/14	13	47.23	0	0.00	47.35	13	5,646	0.23%
2018/03/12	0	0.00	1	49.25	48.50	-1	5,630	-0.02%
2018/03/09	1	48.05	0	0.00	49.00	1	5,632	0.02%
2018/03/07	0	0.00	4	48.00	47.85	-4	5,602	-0.07%
2018/03/06	5	48.00	0	0.00	48.50	5	5,621	0.09%
2018/03/05	0	0.00	2	48.65	48.10	-2	5,620	-0.04%
2018/03/02	0	0.00	2	48.95	48.85	-2	5,613	-0.04%
2018/03/01	1	50.40	5	49.34	49.40	-4	5,600	-0.07%
2018/02/23	10	50.70	2	51.60	50.30	8	5,570	0.14%
2018/02/21	4	50.80	3	50.30	50.90	1	5,563	0.02%
2018/02/12	3	49.60	1	49.70	48.80	2	5,564	0.04%
2018/02/09	3	48.10	3	50.40	50.70	0	5,536	0.00%
2018/02/08	6	49.68	2.1	50.83	51.20	3.9	5,503	0.07%
2018/02/07	0	0.00	10	49.40	49.05	-10	5,471	-0.18%
2018/02/06	5	51.00	4	49.38	47.35	1	5,452	0.02%
2018/02/02	0	0.00	1	52.90	52.90	-1	5,490	-0.02%
2018/01/31	1	53.10	6	53.38	53.80	-5	5,515	-0.09%
2018/01/29	7	54.49	0	0.00	53.70	7	5,645	0.12%
2018/01/26	2	54.20	0	55.90	55.90	2	5,568	0.04%
2018/01/25	0	0.00	2	56.00	54.30	-2	5,551	-0.04%
2018/01/24	0	0.00	4	55.30	55.00	-4	5,524	-0.07%
2018/01/23	13	54.75	17	55.04	53.50	-4	5,508	-0.07%
2018/01/22	4	53.83	5	54.06	54.60	-1	5,472	-0.02%
2018/01/19	4	54.00	0	53.30	53.40	4	5,502	0.07%
2018/01/18	4	54.68	0	0.00	54.50	4	5,542	0.07%
2018/01/17	7	55.06	2	55.80	54.40	5	5,908	0.08%
2018/01/16	1	53.90	0	0.00	53.90	1	5,799	0.02%
2018/01/15	6	53.63	9	54.48	54.80	-3	5,700	-0.05%
2018/01/12	22	53.18	6	53.08	53.20	16	5,469	0.29%
2018/01/11	1	50.50	1	50.40	51.00	0	5,056	0.00%
2018/01/10	9	49.91	15	49.82	48.95	-6	4,929	-0.12%
2018/01/09	3	47.47	5	47.75	47.50	-2	4,691	-0.04%
2018/01/08	0	0.00	4	47.00	47.10	-4	4,696	-0.09%
2018/01/05	5	47.16	1	46.70	46.60	4	4,679	0.09%
2018/01/04	7	47.84	2	47.10	47.10	5	4,710	0.11%
2018/01/03	2	48.70	2	48.70	48.70	0	4,601	0.00%