麗臺 (2465)-凱基-板橋券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
6,887張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	128.88	4	129.75	126.00	0	4,745	0.00%
2024/04/23	6	118.33	4	125.13	121.00	2	4,650	0.04%
2024/04/22	2	125.00	2	125.99	124.50	0	4,540	0.00%
2024/04/19	5	139.50	6	137.92	138.00	-1	4,442	-0.02%
2024/04/18	11	140.64	8	141.88	142.00	3	4,207	0.07%
2024/04/17	2	128.50	4.1	129.99	134.50	-2.1	3,976	-0.05%
2024/04/16	3.1	122.53	0	123.50	122.50	3.1	3,940	0.08%
2024/04/15	10	141.10	8.3	138.53	134.50	1.7	3,841	0.04%
2024/04/12	6	136.09	13.4	136.16	138.00	-7.4	3,667	-0.20%
2024/04/11	27	123.72	1.1	126.82	128.50	25.9	3,490	0.74%
2024/04/10	1	122.00	3	123.00	121.50	-2	3,312	-0.06%
2024/04/09	1.1	124.61	0	0.00	121.00	1.1	3,307	0.03%
2024/04/08	1.3	123.60	0	0.00	124.50	1.3	3,301	0.04%
2024/04/03	0.1	117.00	1	123.00	125.00	-0.9	3,342	-0.03%
2024/04/02	0	0.00	1	121.00	120.00	-1	3,334	-0.03%
2024/04/01	2	121.75	1	121.50	123.00	1	3,321	0.03%
2024/03/29	10	118.30	0	0.00	120.50	10	3,301	0.30%
2024/03/27	13.1	120.37	2	119.00	117.50	11.1	3,293	0.34%
2024/03/26	3	120.67	6.1	123.23	123.50	-3.1	3,228	-0.10%
2024/03/25	1	113.00	0	0.00	112.50	1	3,181	0.03%
2024/03/22	0.1	118.00	2	117.00	117.50	-1.9	3,220	-0.06%
2024/03/21	3	119.50	0	0.00	120.00	3	3,201	0.09%
2024/03/20	11.1	125.83	0	0.00	124.50	11.1	3,191	0.35%
2024/03/19	5.1	128.30	1	129.00	129.00	4.1	3,227	0.13%
2024/03/18	0.1	135.00	1	127.50	132.50	-1	3,325	-0.03%
2024/03/15	2.1	127.20	1	130.00	125.50	1.1	3,317	0.03%
2024/03/14	2	136.25	0	0.00	132.00	2	3,334	0.06%
2024/03/13	3	144.00	0	0.00	145.00	3	3,328	0.09%
2024/03/12	0	0.00	0.1	143.00	143.00	-0.1	3,294	0.00%
2024/03/11	0	0.00	6	132.92	130.00	-6	3,375	-0.18%
2024/03/08	3.2	135.85	1	141.00	133.50	2.2	3,349	0.07%
2024/03/06	0.1	150.00	0	0.00	157.00	0.1	3,320	0.00%
2024/03/05	0.1	162.50	0.1	175.00	157.00	0	3,434	0.00%
2024/03/01	0	0.00	0.2	144.00	146.00	-0.2	3,527	0.00%
2024/02/29	20.1	145.98	0.1	146.00	144.00	19.9	3,532	0.56%
2024/02/27	0	0.00	0.1	128.50	133.00	-0.1	3,514	0.00%
2024/02/26	9.1	124.60	0.4	124.50	126.00	8.7	3,522	0.25%
2024/02/22	20.2	117.75	0	0.00	119.50	20.2	3,597	0.56%
2024/02/20	1	128.50	1	124.50	121.50	0	3,598	0.00%
2024/02/19	1	117.50	4	108.88	123.50	-3	3,590	-0.08%
2024/02/15	0	0.00	0.2	103.50	103.50	-0.2	3,630	-0.01%
2024/02/05	10.2	91.95	4	93.35	94.40	6.2	3,659	0.17%
2024/02/01	0	0.00	1	75.70	78.10	-1	3,564	-0.03%
2024/01/31	1	73.40	4	76.88	78.00	-3	3,475	-0.09%
2024/01/30	5.3	72.58	3	70.77	72.90	2.3	3,329	0.07%
2024/01/25	1	70.20	0	0.00	69.60	1	3,269	0.03%
2024/01/24	1	69.50	3	69.40	69.20	-2	3,251	-0.06%
2024/01/23	4	70.73	3.3	67.92	71.00	0.7	3,269	0.02%
2024/01/22	1.2	66.03	10	65.12	67.60	-8.8	3,212	-0.27%
2024/01/19	6	61.65	9	60.73	61.50	-3	3,192	-0.09%
2024/01/18	3	57.10	1	55.80	56.20	2	3,308	0.06%
2024/01/16	6	59.40	0	0.00	59.10	6	3,442	0.17%
2024/01/11	3	62.27	12	63.08	64.40	-9	3,500	-0.26%
2024/01/09	1	61.80	0	0.00	60.40	1	3,587	0.03%
2024/01/08	3	60.20	0	0.00	60.20	3	3,616	0.08%
2024/01/05	3	60.90	2	61.00	60.90	1	3,711	0.03%
2024/01/02	0.1	62.98	0	0.00	63.50	0.1	3,989	0.00%
2023/12/29	6	63.55	4	63.50	63.40	2	3,984	0.05%
2023/12/27	2	67.40	0	0.00	67.20	2	3,895	0.05%
2023/12/26	0	0.00	3	68.60	68.60	-3	3,874	-0.08%
2023/12/22	0	0.00	5	67.62	68.50	-5	3,820	-0.13%
2023/12/21	3	65.50	0	0.00	65.40	3	3,771	0.08%
2023/12/20	3	66.30	0	0.00	66.30	3	3,753	0.08%
2023/12/19	0.1	68.60	0	0.00	66.50	0.1	3,725	0.00%
2023/12/15	1	68.60	0	0.00	68.00	1	3,609	0.03%
2023/12/13	0	0.00	5	70.64	70.30	-5	3,497	-0.14%
2023/12/07	0	0.00	2	67.40	66.70	-2	3,178	-0.06%
2023/12/06	0	0.00	5	68.80	69.50	-5	3,097	-0.16%
2023/12/05	6	63.82	5	65.90	63.20	1	2,944	0.03%
2023/12/04	3	64.20	0	0.00	62.50	3	2,886	0.10%
2023/11/30	5	63.88	0	0.00	63.60	5	2,761	0.18%
2023/11/29	5	59.80	12	59.75	59.80	-7	2,624	-0.27%
2023/11/28	1	54.10	0	0.00	54.40	1	2,503	0.04%
2023/11/27	3	53.50	0	0.00	52.60	3	2,487	0.12%
2023/11/22	0	0.00	1	58.40	57.70	-1	2,412	-0.04%
2023/11/21	1	60.60	2	60.30	59.50	-1	2,374	-0.04%
2023/11/17	2	57.55	0	0.00	58.00	2	2,285	0.09%
2023/11/16	3	58.60	0	0.00	59.00	3	2,237	0.13%
2023/11/15	0	0.00	1	60.00	60.00	-1	2,178	-0.05%
2023/11/14	1	56.20	0	0.00	55.50	1	2,071	0.05%
2023/11/10	0	0.00	3	55.33	54.60	-3	1,954	-0.15%
2023/11/09	1	54.00	0	0.00	56.90	1	1,888	0.05%
2023/11/07	0	0.00	1	53.40	52.70	-1	1,794	-0.06%
2023/11/06	3	55.10	0	0.00	54.30	3	1,790	0.17%
2023/11/03	1	54.50	0	0.00	53.60	1	1,786	0.06%
2023/11/02	1	53.20	1	54.70	55.30	0	1,744	0.00%
2023/10/31	0	0.00	8	56.24	52.50	-8	1,650	-0.48%
2023/10/30	3	54.50	2	54.05	55.00	1	1,588	0.06%
2023/10/27	6	55.87	6	55.90	57.00	0	1,512	0.00%
2023/10/26	6	57.03	1.2	55.68	57.60	4.8	1,417	0.34%
2023/10/25	0	0.00	1	53.40	53.60	-1	1,266	-0.08%
2023/10/20	0	0.00	1	40.95	40.40	-1	1,123	-0.09%
2023/10/19	3	44.88	4	42.04	42.15	-1	1,105	-0.09%
2023/10/18	1	45.50	0	0.00	45.30	1	1,046	0.10%
2023/10/17	1	46.75	0	0.00	50.30	1	1,009	0.10%
2023/10/13	1	50.60	1	52.30	51.50	0	941	0.00%
2023/10/12	6	50.92	3	50.70	51.20	3	888	0.34%
2023/10/11	2	46.90	0	0.00	46.90	2	771	0.26%
2023/10/06	0	0.00	4	42.65	42.65	-4	659	-0.61%
2023/08/14	0	35.50	0	0.00	35.05	0	692	0.00%
2023/08/11	1	36.60	0	0.00	36.10	1	687	0.15%
2023/07/24	1	37.70	0	0.00	37.65	1	545	0.18%
2023/07/17	0	0.00	2	40.10	40.15	-2	459	-0.44%
2023/07/06	0	0.00	1	36.30	36.10	-1	469	-0.21%
2023/06/29	0	0.00	1	35.95	35.65	-1	486	-0.21%
2023/06/19	0	0.00	5	36.80	36.85	-5	544	-0.92%
2023/06/15	2	37.10	0	0.00	37.05	2	571	0.35%
2023/06/06	0	0.00	2	37.55	37.60	-2	698	-0.29%
2023/06/05	2	38.63	0	0.00	38.40	2	703	0.28%
2023/06/01	2	38.50	0.5	38.20	38.10	1.5	704	0.21%
2023/05/30	5	37.83	7	41.19	40.45	-2	687	-0.29%
2023/05/29	0	0.00	2	38.15	38.30	-2	651	-0.31%
2023/05/26	0	0.00	8	39.33	38.30	-8	691	-1.16%
2023/05/25	12	36.59	0	0.00	37.85	12	737	1.63%
2023/05/23	0	0.00	1	35.40	36.05	-1	746	-0.13%
2023/05/12	2	33.70	0	0.00	33.80	2	947	0.21%
2023/05/02	0	0.00	1	37.10	37.20	-1	1,287	-0.08%
2023/04/28	0	0.00	5	37.25	37.25	-5	1,484	-0.34%
2023/04/26	1	36.05	0	0.00	36.45	1	1,738	0.06%
2023/04/20	2	38.28	0	0.00	38.20	2	2,079	0.10%
2023/04/17	2	39.00	0	0.00	39.00	2	2,290	0.09%
2023/04/13	1	39.35	1	39.55	39.15	0	2,733	0.00%
2023/04/12	16	40.98	19	41.14	40.25	-3	2,747	-0.11%
2023/04/11	6	39.50	3	39.73	39.40	3	2,764	0.11%
2023/04/10	2	38.80	0	0.00	38.80	2	2,766	0.07%
2023/04/07	0	0.00	3	39.17	39.00	-3	2,773	-0.11%
2023/04/06	2	39.58	0	0.00	39.70	2	2,797	0.07%
2023/03/30	5	39.85	5	39.85	39.75	0	2,850	0.00%
2023/03/24	0	0.00	3	41.30	41.10	-3	3,699	-0.08%
2023/03/22	3	40.80	4	40.70	40.80	-1	4,213	-0.02%
2023/03/21	3	40.50	3	40.52	40.50	0	4,213	0.00%
2023/03/20	5	40.05	5	40.65	39.70	0	4,205	0.00%
2023/03/17	3	38.92	3	38.85	39.05	0	4,206	0.00%
2023/03/16	2	38.95	0	0.00	38.20	2	4,207	0.05%
2023/03/15	10	40.40	13	40.01	39.80	-3	4,208	-0.07%
2023/03/14	46	41.05	44	40.54	39.60	2	4,236	0.05%
2023/03/13	9	39.68	7	40.10	39.35	2	4,271	0.05%
2023/03/10	1	39.30	0	0.00	39.20	1	4,291	0.02%
2023/03/09	1	40.70	0	0.00	40.75	1	4,313	0.02%
2023/03/06	1	41.65	6	41.63	41.65	-5	4,394	-0.11%
2023/03/03	2	41.25	2	41.40	41.25	0	4,525	0.00%
2023/02/23	13	42.42	13	42.58	41.30	0	4,660	0.00%
2023/02/21	0	0.00	2	41.55	41.60	-2	4,898	-0.04%
2023/02/16	16	42.92	12	43.39	41.50	4	5,135	0.08%
2023/02/15	1	40.45	2	40.93	40.50	-1	5,084	-0.02%
2023/02/14	1	40.60	1	40.75	40.75	0	5,144	0.00%
2023/02/13	20	40.92	11	40.51	40.40	9	5,272	0.17%
2023/02/10	3	40.48	0	0.00	40.40	3	5,480	0.05%
2023/02/09	7	42.23	9	41.97	41.70	-2	5,539	-0.04%
2023/02/07	2	42.83	4	43.15	42.95	-2	5,623	-0.04%
2023/02/06	5	42.50	5	42.55	42.35	0	5,737	0.00%
2023/02/03	2	43.05	0	0.00	42.30	2	5,878	0.03%
2023/02/01	1	43.25	1.6	42.84	42.95	-0.6	6,312	-0.01%
2023/01/31	5	44.00	7	43.29	44.00	-2	6,886	-0.03%
2023/01/30	62	43.43	67	43.65	42.60	-5	7,022	-0.07%
2023/01/17	3	41.58	9.2	41.46	41.00	-6.2	6,917	-0.09%
2023/01/16	78	41.45	73	41.46	41.70	5	6,863	0.07%
2023/01/13	38	42.21	34	40.81	40.30	4	6,717	0.06%
2023/01/12	2	40.85	2	40.20	40.05	0	6,721	0.00%
2023/01/11	18	41.83	19	40.57	40.45	-1	6,768	-0.01%
2023/01/09	4	40.59	3	41.00	40.35	1	6,666	0.02%
2023/01/06	1	40.05	6	40.18	40.30	-5	6,632	-0.08%
2023/01/05	46	41.35	50	41.03	40.55	-4	6,605	-0.06%
2023/01/04	58	41.57	50	41.11	40.30	8	6,469	0.12%
2023/01/03	19	40.28	21	40.90	41.80	-2	6,225	-0.03%
2022/12/30	6	38.98	6	39.01	38.00	0	6,066	0.00%
2022/12/29	28	38.93	28	39.08	38.25	0	6,047	0.00%
2022/12/28	1	38.05	0	0.00	37.65	1	5,985	0.02%
2022/12/27	0	0.00	1	38.75	38.80	-1	5,971	-0.02%
2022/12/26	2	39.20	0	0.00	38.50	2	5,958	0.03%
2022/12/23	3	38.95	4	38.68	38.95	-1	5,929	-0.02%
2022/12/22	6	38.75	6	39.30	38.75	0	5,915	0.00%
2022/12/21	1	39.30	2	38.80	38.55	-1	5,883	-0.02%
2022/12/20	25	40.70	30	40.54	38.60	-5	5,830	-0.09%
2022/12/19	6	40.22	6	40.08	39.35	0	5,665	0.00%
2022/12/16	45	44.05	39	42.94	42.00	6	5,589	0.11%
2022/12/15	110	42.51	127	42.38	44.20	-17	5,024	-0.34%	大買/大賣/
2022/12/14	0	0.00	2	38.75	40.20	-2	4,621	-0.04%
2022/12/13	0	0.00	2	36.95	36.55	-2	4,495	-0.04%
2022/12/12	3	36.63	1	36.75	36.60	2	4,486	0.04%
2022/12/07	1	36.70	0	0.00	36.85	1	4,464	0.02%
2022/12/06	1	38.45	3	37.65	37.65	-2	4,460	-0.04%
2022/12/05	4	38.68	6	39.38	38.25	-2	4,431	-0.05%
2022/12/02	2	38.08	3	38.23	37.55	-1	4,329	-0.02%
2022/12/01	20	37.95	0	0.00	38.30	20	4,301	0.46%
2022/11/29	1	36.50	0	0.00	36.85	1	4,256	0.02%
2022/11/28	1	38.20	0	0.00	37.60	1	4,231	0.02%
2022/11/25	21	39.75	19	38.34	38.00	2	4,194	0.05%
2022/11/24	1	37.50	1	37.70	37.70	0	4,058	0.00%
2022/11/23	2	38.70	18	37.68	37.75	-16	4,037	-0.40%
2022/11/22	1	36.80	0	0.00	37.10	1	3,941	0.03%
2022/11/21	1	37.60	6	37.61	37.60	-5	3,922	-0.13%
2022/11/18	11	38.63	6	38.90	38.30	5	3,880	0.13%
2022/11/17	3	37.22	5	37.70	36.65	-2	3,685	-0.05%
2022/11/16	7	37.14	5	36.77	38.10	2	3,572	0.06%
2022/11/14	12	34.83	11	34.79	35.30	1	3,334	0.03%
2022/11/11	22	34.71	22	35.47	34.60	0	3,312	0.00%
2022/11/10	14	35.45	8	35.28	35.20	6	3,263	0.18%
2022/11/09	28	36.92	25	36.98	37.00	3	3,196	0.09%
2022/11/08	19	38.89	18	39.84	38.00	1	3,066	0.03%
2022/11/07	7	38.11	3	38.90	39.20	4	2,845	0.14%
2022/11/04	2	35.20	6	35.42	35.65	-4	2,768	-0.14%
2022/11/03	5	36.26	1	36.40	36.05	4	2,720	0.15%
2022/11/02	10	38.11	9	37.84	36.40	1	2,654	0.04%
2022/11/01	30	37.18	32	38.08	39.00	-2	2,507	-0.08%
2022/10/31	56	37.34	55	37.30	37.20	1	2,357	0.04%
2022/10/28	53	35.71	53	35.85	36.40	0	2,091	0.00%
2022/10/27	87	34.11	96	34.23	35.90	-9	1,846	-0.49%
2022/10/26	53	30.95	54	31.65	32.70	-1	1,228	-0.08%
2022/10/25	51	29.20	39	29.63	29.75	12	1,029	1.17%
2022/10/21	1	27.95	3	27.85	27.95	-2	1,059	-0.19%
2022/10/20	69	30.87	64	30.80	29.40	5	1,030	0.49%
2022/10/19	0	0.00	2	29.75	30.00	-2	851	-0.23%
2022/10/07	0	0.00	5	28.25	28.25	-5	970	-0.52%
2022/10/06	0	0.00	5	27.20	27.20	-5	961	-0.52%
2022/09/20	0	0.00	5	29.65	29.60	-5	1,017	-0.49%
2022/09/13	5	33.35	0	0.00	32.80	5	1,065	0.47%
2022/09/12	0	0.00	1	31.55	31.60	-1	1,070	-0.09%
2022/09/07	1	29.30	0	0.00	29.40	1	1,095	0.09%
2022/09/06	0	30.60	0	0.00	29.60	0	1,102	0.00%
2022/08/31	1	37.85	1	38.30	38.35	0	1,111	0.00%
2022/08/30	1	38.05	0	0.00	38.00	1	1,111	0.09%
2022/08/29	0	0.00	5	36.63	37.00	-5	1,108	-0.45%
2022/08/25	0	0.00	8	38.00	38.30	-8	1,098	-0.73%
2022/08/22	0	0.00	1	37.55	37.60	-1	1,103	-0.09%
2022/08/16	0	0.00	0	36.05	35.90	0	1,119	0.00%
2022/08/15	0	0.00	1	35.70	36.15	-1	1,123	-0.09%
2022/08/11	0	0.00	1	34.50	34.50	-1	1,118	-0.09%
2022/08/09	5	34.50	5	34.75	34.00	0	1,126	0.00%
2022/08/05	0	0.00	1	33.25	33.55	-1	1,136	-0.09%
2022/08/04	5	33.06	4	33.01	32.80	1	1,149	0.09%
2022/08/02	1	33.00	1	33.00	33.00	0	1,171	0.00%
2022/07/29	29	37.07	32	37.98	36.75	-3	1,163	-0.26%
2022/07/28	3	35.00	3	35.15	34.80	0	1,060	0.00%
2022/07/27	1	34.85	15	34.93	34.85	-14	1,052	-1.33%
2022/07/26	24	34.60	5	35.10	34.65	19	1,043	1.82%
2022/07/25	0	0.00	13	36.48	36.30	-13	1,036	-1.25%
2022/07/21	8	37.32	0	0.00	37.45	8	1,059	0.76%
2022/07/20	58	39.49	64	39.88	38.55	-6	1,060	-0.57%
2022/07/19	5	36.55	9	37.20	37.80	-4	947	-0.42%
2022/07/18	8	34.33	1	34.30	34.40	7	914	0.77%
2022/07/15	1	33.25	0	0.00	33.25	1	996	0.10%
2022/07/08	3	34.40	3	33.85	34.65	0	1,463	0.00%
2022/07/07	0	0.00	1	33.05	33.15	-1	1,463	-0.07%
2022/07/06	1	32.15	0	0.00	31.95	1	1,482	0.07%
2022/06/28	1	37.55	1	37.00	37.20	0	1,510	0.00%
2022/06/27	2	38.75	1	38.10	38.50	1	1,513	0.07%
2022/06/23	1	36.75	0	0.00	36.25	1	1,595	0.06%
2022/06/22	1	37.65	0	0.00	36.10	1	1,611	0.06%
2022/06/17	20	40.07	0	0.00	40.10	20	1,618	1.24%
2022/06/16	31	42.24	26	41.37	40.35	5	1,611	0.31%
2022/06/15	0	0.00	8	40.72	40.60	-8	1,595	-0.50%
2022/06/14	2	40.75	39	40.73	40.60	-37	1,600	-2.31%
2022/05/27	0	0.00	1	46.00	45.70	-1	1,775	-0.06%
2022/05/26	2	45.53	3	44.98	44.35	-1	1,861	-0.05%
2022/05/23	1	47.65	1	47.80	46.85	0	1,886	0.00%
2022/05/20	1	47.90	0	0.00	46.70	1	1,896	0.05%
2022/05/19	3	46.65	3	47.20	46.65	0	1,894	0.00%
2022/05/18	0	0.00	2	47.75	47.70	-2	1,902	-0.11%
2022/05/12	0	0.00	1	47.95	45.00	-1	1,945	-0.05%
2022/05/11	1	48.10	0	0.00	47.85	1	1,948	0.05%
2022/05/10	3	49.40	2	49.63	49.80	1	1,969	0.05%
2022/05/09	0	0.00	1	49.00	48.80	-1	2,184	-0.05%
2022/05/05	0	0.00	2	54.30	53.70	-2	2,242	-0.09%
2022/04/29	2	53.70	1	55.00	53.60	1	2,297	0.04%
2022/04/28	3	52.90	0	0.00	53.10	3	2,293	0.13%
2022/04/27	0	0.00	2	52.80	53.90	-2	2,291	-0.09%
2022/04/26	3	57.83	3	55.90	55.00	0	2,267	0.00%
2022/04/22	0	0.00	1	60.70	60.60	-1	2,254	-0.04%
2022/04/21	8	63.93	9	64.49	62.90	-1	2,257	-0.04%
2022/04/20	39	65.25	29	63.94	64.80	10	2,190	0.46%
2022/04/19	7	64.47	15	64.24	63.90	-8	2,043	-0.39%
2022/04/18	17	57.91	5.5	55.08	58.90	11.5	1,888	0.61%
2022/04/15	0	0.00	1	54.00	53.60	-1	1,871	-0.05%
2022/04/13	6	56.37	0	0.00	56.30	6	1,978	0.30%
2022/04/12	4.1	56.32	0	0.00	56.10	4.1	2,138	0.19%
2022/04/11	6	59.45	2	59.30	57.00	4	2,148	0.19%
2022/04/08	5	62.68	27	62.97	62.70	-22	2,156	-1.02%
2022/04/07	3	64.17	0	0.00	63.60	3	2,240	0.13%
2022/04/06	0	67.00	3	66.47	66.90	-3	2,297	-0.13%
2022/04/01	1	66.50	1	66.40	66.50	0	2,477	0.00%
2022/03/31	0	68.00	3	67.30	67.10	-3	2,643	-0.11%
2022/03/29	5	69.02	1	69.50	67.90	4	3,832	0.10%
2022/03/28	6	68.58	11	69.03	69.70	-5	4,079	-0.12%
2022/03/25	2	67.50	1	67.70	66.30	1	4,663	0.02%
2022/03/22	2	66.60	2	65.30	66.60	0	4,843	0.00%
2022/03/21	5	67.30	0	0.00	66.70	5	4,822	0.10%
2022/03/18	4	66.70	0	0.00	66.70	4	4,837	0.08%
2022/03/17	0	0.00	2	67.00	67.30	-2	4,864	-0.04%
2022/03/16	2	65.25	1	65.70	64.60	1	4,920	0.02%
2022/03/15	1	66.00	0	0.00	65.60	1	4,928	0.02%
2022/03/14	0	0.00	0.5	66.90	66.90	-0.5	4,961	-0.01%
2022/03/10	8	70.48	3	70.97	67.70	5	5,045	0.10%
2022/03/09	22	66.78	3	66.93	67.20	19	5,063	0.38%
2022/03/08	2	67.35	1	68.20	65.60	1	5,187	0.02%
2022/03/07	2	67.70	0	0.00	67.60	2	5,256	0.04%
2022/03/04	1	70.60	0	0.00	70.20	1	5,406	0.02%
2022/03/03	2	72.30	4	72.85	71.10	-2	5,481	-0.04%
2022/03/02	3	71.70	5	71.90	71.70	-2	5,657	-0.04%
2022/03/01	8	72.91	8	72.59	72.10	0	5,790	0.00%
2022/02/24	2	68.80	1	66.50	67.10	1	5,764	0.02%
2022/02/23	1	69.60	1	69.80	70.20	0	5,775	0.00%
2022/02/22	2	69.20	1	70.80	69.00	1	5,852	0.02%
2022/02/21	1	71.00	4	71.18	71.00	-3	5,963	-0.05%
2022/02/18	1	70.80	5	70.70	71.70	-4	6,064	-0.07%
2022/02/17	1	71.70	1	72.10	71.20	0	6,154	0.00%
2022/02/16	3	73.20	1	71.40	71.10	2	6,222	0.03%
2022/02/15	4	71.18	0	0.00	70.20	4	6,317	0.06%
2022/02/14	0	0.00	5	69.08	70.20	-5	6,499	-0.08%
2022/02/10	2	74.60	6	74.20	73.30	-4	7,015	-0.06%
2022/02/09	15	75.25	10	75.05	74.60	5	7,431	0.07%
2022/02/08	1	72.00	9	71.64	73.50	-8	7,529	-0.11%
2022/02/07	1	66.40	2	67.10	66.90	-1	7,484	-0.01%
2022/01/26	7	65.27	1	65.80	64.80	6	7,542	0.08%
2022/01/25	4	65.70	0	0.00	64.80	4	7,579	0.05%
2022/01/24	2	66.10	1	67.40	68.00	1	7,634	0.01%
2022/01/21	4	68.53	4	70.55	68.00	0	7,660	0.00%
2022/01/20	5	70.78	1	70.90	70.90	4	7,676	0.05%
2022/01/18	3	71.93	3	72.17	71.60	0	7,760	0.00%
2022/01/17	0	0.00	3	72.40	73.30	-3	7,787	-0.04%
2022/01/13	2	72.40	2	73.80	72.30	0	8,059	0.00%
2022/01/12	4	71.78	1	73.00	72.20	3	8,186	0.04%
2022/01/11	2	73.90	0	0.00	71.00	2	8,384	0.02%
2022/01/10	5	75.34	3.2	75.19	75.80	1.8	8,639	0.02%
2022/01/07	10	76.24	2	75.50	75.80	8	8,678	0.09%
2022/01/06	5	80.26	0	0.00	79.80	5	8,682	0.06%
2022/01/05	3	82.80	6	81.02	82.50	-3	8,643	-0.03%
2022/01/04	2	79.15	3	79.20	78.60	-1	8,630	-0.01%
2022/01/03	3	79.23	2	78.70	78.80	1	8,762	0.01%
2021/12/30	11	79.82	18	79.96	78.80	-7	8,757	-0.08%
2021/12/29	2	81.25	1	81.60	82.40	1	8,684	0.01%
2021/12/28	22	83.25	14	83.40	81.50	8	8,620	0.09%
2021/12/27	10	83.33	7	85.31	81.60	3	8,458	0.04%
2021/12/24	16	87.06	24	89.28	85.80	-8	8,300	-0.10%
2021/12/23	62.1	92.69	66.2	93.18	91.20	-4.1	7,870	-0.05%
2021/12/22	21	83.82	16	86.18	89.10	5	7,134	0.07%
2021/12/21	48.1	79.88	44	79.87	81.00	4.1	6,863	0.06%
2021/12/20	0	0.00	15	76.63	77.50	-15	6,229	-0.24%
2021/12/17	1	70.60	0	0.00	70.50	1	6,051	0.02%
2021/12/16	1	71.30	1	71.30	71.30	0	6,048	0.00%
2021/12/15	0	0.00	1	70.10	70.50	-1	6,037	-0.02%
2021/12/14	0	0.00	1	70.60	70.00	-1	6,035	-0.02%
2021/12/13	3	73.50	3	72.43	71.80	0	6,025	0.00%
2021/12/10	2	72.70	1	72.10	71.40	1	6,000	0.02%
2021/12/09	0	0.00	2	72.00	71.00	-2	5,936	-0.03%
2021/12/07	5	71.64	2	72.10	70.50	3	5,896	0.05%
2021/12/06	4	71.28	0	0.00	71.50	4	5,887	0.07%
2021/12/03	3	75.73	4	76.15	74.30	-1	5,880	-0.02%
2021/12/02	5	75.56	8	75.03	74.40	-3	5,873	-0.05%
2021/12/01	2	73.30	3.1	73.68	74.90	-1.1	5,966	-0.02%
2021/11/30	5	75.76	9	74.89	74.20	-4	5,906	-0.07%
2021/11/29	13	69.62	6	69.50	70.40	7	5,787	0.12%
2021/11/26	5	76.02	2	75.50	72.60	3	5,815	0.05%
2021/11/25	9	73.77	18	74.07	75.80	-9	5,628	-0.16%
2021/11/24	4	69.95	5	70.18	70.30	-1	5,460	-0.02%
2021/11/23	9	70.19	2	70.00	69.40	7	5,432	0.13%
2021/11/22	0	0.00	1	71.00	71.10	-1	5,434	-0.02%
2021/11/19	2	73.20	17	74.19	72.60	-15	5,467	-0.27%
2021/11/18	9	73.64	9	73.44	73.00	0	5,460	0.00%
2021/11/17	16	70.69	3	71.03	71.50	13	5,360	0.24%
2021/11/16	5	74.88	1	73.40	73.40	4	5,261	0.08%
2021/11/15	7	73.64	1	72.90	73.20	6	5,175	0.12%
2021/11/12	8	74.44	2	76.65	73.00	6	5,118	0.12%
2021/11/11	4.2	75.00	12	76.22	74.60	-7.8	5,017	-0.16%
2021/11/10	10	77.69	14	76.34	76.10	-4	4,839	-0.08%
2021/11/09	32	78.03	35	79.23	77.20	-3	4,664	-0.06%
2021/11/08	57	73.50	54	73.61	75.90	3	4,319	0.07%
2021/11/05	5	69.50	9	68.49	70.10	-4	3,921	-0.10%
2021/11/04	3	65.97	3	64.97	64.90	0	3,670	0.00%
2021/11/03	0	0.00	5	67.06	66.10	-5	3,776	-0.13%
2021/11/02	0	0.00	5	66.00	64.40	-5	3,739	-0.13%
2021/11/01	4	66.20	4	66.20	66.60	0	3,697	0.00%
2021/10/29	15	63.87	17	64.71	65.00	-2	3,629	-0.06%
2021/10/28	8	61.40	0	0.00	61.60	8	3,580	0.22%
2021/10/27	0	0.00	1	63.10	63.10	-1	3,550	-0.03%
2021/10/26	10	63.15	1	63.10	62.10	9	3,551	0.25%
2021/10/25	2	65.60	1	65.50	65.60	1	3,514	0.03%
2021/10/22	4	65.68	6	65.97	67.10	-2	3,549	-0.06%
2021/10/21	15	71.55	13	70.64	67.70	2	3,560	0.06%
2021/10/20	14	69.90	13	70.40	67.60	1	3,367	0.03%
2021/10/19	13	69.75	24	68.72	68.90	-11	3,238	-0.34%
2021/10/18	12	66.83	24	67.38	69.50	-12	3,036	-0.40%
2021/10/15	32	63.17	32	62.45	63.40	0	2,777	0.00%
2021/10/14	5	60.20	5	61.24	60.70	0	2,737	0.00%
2021/10/13	6	59.02	2	58.20	58.10	4	2,676	0.15%
2021/10/12	3	62.43	4	64.20	60.10	-1	2,665	-0.04%
2021/10/08	30	62.44	21	62.57	60.60	9	2,537	0.35%
2021/10/07	0	0.00	11	60.55	60.60	-11	2,416	-0.46%
2021/10/06	0	0.00	6	55.65	55.10	-6	2,415	-0.25%
2021/10/04	6	55.80	0	0.00	53.10	6	2,610	0.23%
2021/10/01	0	0.00	1	57.90	55.50	-1	2,660	-0.04%
2021/09/30	0	0.00	3	57.87	58.60	-3	2,676	-0.11%
2021/09/28	4	58.73	1	59.70	58.30	3	2,771	0.11%
2021/09/27	5	60.28	1	61.40	60.10	4	2,793	0.14%
2021/09/24	0	0.00	1	61.00	61.50	-1	2,844	-0.04%
2021/09/23	7	62.30	1	61.30	61.30	6	2,891	0.21%
2021/09/22	1	61.40	0	0.00	62.00	1	2,941	0.03%
2021/09/14	5	62.66	1	63.50	62.20	4	3,226	0.12%
2021/09/13	2	63.70	0	0.00	63.10	2	3,324	0.06%
2021/09/10	0	0.00	1	63.80	63.70	-1	3,440	-0.03%
2021/09/09	0	0.00	3	63.77	63.70	-3	3,501	-0.09%
2021/09/08	6	61.80	2	63.50	62.40	4	3,536	0.11%
2021/09/07	15	68.57	16	67.61	65.70	-1	3,547	-0.03%
2021/09/06	21	72.01	23	72.62	67.30	-2	3,535	-0.06%
2021/09/03	1	65.80	1	67.60	67.60	0	3,362	0.00%
2021/09/02	0	0.00	5	66.38	65.40	-5	3,426	-0.15%
2021/09/01	2	67.70	8	68.21	67.00	-6	3,483	-0.17%
2021/08/31	3	62.70	0	0.00	62.80	3	3,401	0.09%
2021/08/30	2	64.40	2	65.80	64.20	0	3,439	0.00%
2021/08/27	4	65.15	5	66.02	64.40	-1	3,503	-0.03%
2021/08/26	4	68.15	4	68.50	67.40	0	3,665	0.00%
2021/08/25	10	68.66	13	69.21	67.20	-3	3,858	-0.08%
2021/08/24	10	68.69	0	0.00	65.70	10	3,944	0.25%
2021/08/23	0	0.00	3	63.30	65.40	-3	3,962	-0.08%
2021/08/18	1	57.50	0	0.00	62.00	1	4,241	0.02%
2021/08/16	0	0.00	1	64.80	62.70	-1	4,337	-0.02%
2021/08/13	3	61.70	0	0.00	61.20	3	4,369	0.07%
2021/08/12	1	63.90	1	65.30	64.80	0	4,411	0.00%
2021/08/11	7	66.46	3	67.30	65.40	4	4,464	0.09%
2021/08/10	3	70.40	8	70.60	70.80	-5	4,467	-0.11%
2021/08/09	6	71.02	19	72.61	74.10	-13	4,437	-0.29%
2021/08/06	0	0.00	7	67.40	67.40	-7	4,384	-0.16%
2021/08/03	3	59.70	4	59.70	59.70	-1	4,718	-0.02%
2021/08/02	3	63.50	0	0.00	61.60	3	4,716	0.06%
2021/07/30	3	62.43	0	0.00	60.80	3	4,748	0.06%
2021/07/29	10	67.97	2	66.70	64.60	8	4,801	0.17%
2021/07/28	5	65.66	3	65.53	67.20	2	4,832	0.04%
2021/07/27	7.1	68.71	18	68.90	69.70	-10.9	4,809	-0.23%
2021/07/26	0	0.00	3	60.70	63.40	-3	4,735	-0.06%
2021/07/22	1	56.70	3	58.30	58.70	-2	4,785	-0.04%
2021/07/21	1	56.70	0	0.00	55.70	1	4,814	0.02%
2021/07/20	13	61.30	1	61.37	60.20	12	4,853	0.25%
2021/07/19	3	63.87	2	63.75	62.90	1	4,876	0.02%
2021/07/16	1	64.30	1	65.40	63.70	0	4,896	0.00%
2021/07/15	0	0.00	7	63.56	66.20	-7	4,891	-0.14%
2021/07/14	5	62.82	5	62.68	62.00	0	4,885	0.00%
2021/07/13	5	66.08	2	68.10	65.50	3	4,863	0.06%
2021/07/12	12	68.87	1	73.00	67.60	11	4,837	0.23%
2021/07/09	17	75.11	1	76.50	75.00	16	4,756	0.34%
2021/07/08	2	79.25	15	81.31	83.00	-13	4,632	-0.28%
2021/07/07	3	77.77	0	0.00	76.90	3	4,588	0.07%
2021/07/06	5	79.56	0	0.00	78.50	5	4,582	0.11%
2021/07/05	1	77.50	13	80.53	82.50	-12	4,562	-0.26%
2021/07/02	6	77.33	0	79.00	76.60	6	4,661	0.13%
2021/07/01	2	78.05	5	79.48	78.70	-3	4,658	-0.06%
2021/06/30	8	78.35	5	77.72	77.20	3	4,646	0.06%
2021/06/29	13	81.45	4	83.00	79.60	9	4,731	0.19%
2021/06/28	11	82.05	9	81.41	85.40	2	4,773	0.04%
2021/06/25	8	88.00	10	89.16	87.30	-2	4,727	-0.04%
2021/06/24	3	82.47	2	82.85	86.90	1	4,705	0.02%
2021/06/23	5	84.98	0	0.00	79.00	5	4,682	0.11%
2021/06/22	5	90.70	3	90.53	87.00	2	4,645	0.04%
2021/06/21	8	87.79	4	92.60	95.80	4	4,597	0.09%
2021/06/18	9	93.28	1.1	92.91	92.10	7.9	4,582	0.17%
2021/06/17	1	80.90	7	83.34	89.30	-6	4,638	-0.13%
2021/06/16	4	82.00	0	0.00	81.20	4	4,717	0.08%
2021/06/15	0	0.00	0.1	78.30	81.40	-0.1	4,733	0.00%
2021/06/11	0	0.00	1	76.10	74.00	-1	4,736	-0.02%
2021/06/10	2	73.20	3	77.17	74.50	-1	4,819	-0.02%
2021/06/09	3	70.90	6	70.27	70.90	-3	4,875	-0.06%
2021/06/08	0	64.20	2	65.00	64.50	-2	4,903	-0.04%
2021/06/07	7	64.20	0	0.00	62.50	7	4,942	0.14%
2021/06/04	1	68.10	0	0.00	67.30	1	4,937	0.02%
2021/06/03	1.1	64.25	2	69.77	71.50	-0.9	4,914	-0.02%
2021/06/02	3	66.83	3	66.50	65.00	0	4,778	0.00%
2021/06/01	0	0.00	12.8	62.04	63.40	-12.8	4,598	-0.28%
2021/05/31	4	54.48	4	54.85	57.70	0	4,552	0.00%
2021/05/28	7	54.03	3	54.83	54.80	4	4,484	0.09%
2021/05/27	1	52.60	0	0.00	52.50	1	4,395	0.02%
2021/05/26	2	51.35	0	0.00	51.50	2	4,319	0.05%
2021/05/24	0	0.00	31	42.64	42.70	-31	4,311	-0.72%
2021/05/21	31	43.39	96	43.95	43.00	-65	4,493	-1.45%
2021/05/20	30	42.37	23	42.41	41.85	7	4,463	0.16%
2021/05/19	85	42.34	12	42.69	44.00	73	4,517	1.62%
2021/05/18	11	41.04	9	40.21	41.30	2	4,457	0.04%
2021/05/17	4	38.01	1	37.60	37.55	3	4,411	0.07%
2021/05/14	4	40.14	0	0.00	41.70	4	4,362	0.09%
2021/05/13	4	44.15	6	44.15	44.15	-2	4,279	-0.05%
2021/05/12	1	50.60	2	51.03	49.05	-1	4,204	-0.02%
2021/05/11	1	54.20	5.2	53.73	54.50	-4.2	4,109	-0.10%
2021/05/07	1	42.10	0	0.00	45.20	1	3,913	0.03%
2021/05/06	1	46.65	1	45.00	42.50	0	3,879	0.00%
2021/05/05	0	0.00	1	45.00	45.90	-1	3,798	-0.03%
2021/05/04	0	0.00	2	42.40	41.75	-2	3,732	-0.05%
2021/05/03	1	47.95	0	0.00	44.00	1	3,690	0.03%
2021/04/29	6	48.13	0	0.00	46.50	6	3,672	0.16%
2021/04/28	1	51.50	3	51.97	50.00	-2	3,638	-0.05%
2021/04/27	1	50.00	2	51.60	50.10	-1	3,617	-0.03%
2021/04/26	3	45.12	0	0.00	50.00	3	3,556	0.08%
2021/04/23	0	0.00	3	44.50	45.50	-3	3,482	-0.09%
2021/04/22	1	41.40	0	0.00	41.40	1	3,449	0.03%
2021/04/21	2	46.15	0	0.00	46.00	2	3,436	0.06%
2021/04/20	0	0.00	0.2	46.35	48.00	-0.2	3,442	-0.01%
2021/04/19	1	49.95	0.2	51.70	49.95	0.9	3,447	0.02%
2021/04/16	0	0.00	0.2	55.90	55.50	-0.2	3,470	-0.01%
2021/04/14	2.2	49.07	0	0.00	52.60	2.2	3,506	0.06%
2021/04/13	0	0.00	1	59.00	54.00	-1	3,538	-0.03%
2021/04/12	0.1	57.00	4	57.50	56.80	-3.9	3,561	-0.11%
2021/04/09	0.1	52.10	5	54.52	54.00	-4.9	3,594	-0.14%
2021/04/08	18	56.32	11.5	56.98	57.80	6.5	3,583	0.18%
2021/04/07	7	57.74	3.5	57.80	57.80	3.5	3,434	0.10%
2021/04/06	0	0.00	2	51.80	52.60	-2	3,452	-0.06%
2021/04/01	6	46.76	1.2	47.83	47.90	4.9	3,489	0.14%
2021/03/31	1	43.40	5	42.10	43.55	-4	3,407	-0.12%
2021/03/30	3	39.77	0	0.00	39.60	3	3,364	0.09%
2021/03/29	0	0.00	0.2	40.20	39.65	-0.2	3,415	0.00%
2021/03/26	0	0.00	0.4	38.68	38.80	-0.4	3,483	-0.01%
2021/03/25	4.3	38.82	0	0.00	38.30	4.3	3,625	0.12%
2021/03/24	0	0.00	2	38.60	38.80	-2	3,769	-0.05%
2021/03/23	5.3	38.20	15	38.17	36.55	-9.7	3,795	-0.26%
2021/03/22	4	39.50	1	38.90	39.25	3	3,688	0.08%
2021/03/19	9.2	39.01	32	38.85	40.70	-22.9	3,563	-0.64%
2021/03/18	17	36.97	7	36.28	37.00	10	3,440	0.29%
2021/03/17	20	34.87	0.5	34.60	34.55	19.5	3,386	0.58%
2021/03/16	6	35.25	19.5	34.84	34.55	-13.5	3,337	-0.40%
2021/03/15	19.5	35.03	2	35.35	36.05	17.5	3,253	0.54%
2021/03/12	3	29.52	7	32.02	32.80	-4	3,148	-0.13%
2021/03/11	7	28.74	5	29.90	29.90	2	3,097	0.06%
2021/03/10	2	28.50	0	0.00	27.50	2	3,126	0.06%
2021/03/09	1	26.60	3	26.30	27.55	-2	3,101	-0.06%
2021/03/08	5	27.10	1	27.40	27.30	4	3,076	0.13%
2021/03/05	1	26.20	12	26.45	26.35	-11	3,054	-0.36%
2021/03/03	0	24.95	0	0.00	25.10	0	2,973	0.00%
2021/02/25	3	26.40	42	25.00	25.50	-39	3,038	-1.28%
2021/02/24	6	25.25	4	25.20	26.00	2	3,064	0.07%
2021/02/23	13	25.58	10	26.00	26.45	3	3,080	0.10%
2021/02/19	42	21.56	2	21.78	21.90	40	3,121	1.28%
2021/02/18	0	0.00	10	19.95	19.95	-10	3,049	-0.33%
2021/02/04	10	16.77	0	0.00	16.30	10	3,206	0.31%
2021/02/02	0.5	16.10	12	16.12	16.20	-11.5	3,397	-0.34%
2021/02/01	1	17.10	6	16.31	16.30	-5	3,552	-0.14%
2021/01/29	16	17.38	0	0.00	17.50	16	3,598	0.44%
2021/01/26	1	17.45	2	17.60	17.10	-1	3,588	-0.03%
2021/01/25	2	17.70	4	17.20	17.80	-2	3,588	-0.06%
2021/01/20	1	18.00	0	0.00	17.90	1	3,572	0.03%
2021/01/19	0	0.00	3	19.75	19.45	-3	3,554	-0.08%
2021/01/15	2	21.13	2	20.30	20.20	0	3,595	0.00%
2021/01/14	7	20.97	3	20.90	21.00	4	3,647	0.11%
2021/01/12	1	20.10	49	20.54	20.40	-48	3,644	-1.32%
2021/01/11	46	22.29	0	0.00	21.70	46	3,618	1.27%
2021/01/08	12	21.58	1	21.45	21.30	11	3,585	0.31%
2021/01/07	0	0.00	1	21.00	20.60	-1	3,545	-0.03%
2021/01/06	3	20.63	18	20.10	20.20	-15	3,541	-0.42%
2021/01/05	4	22.03	4	21.55	21.50	0	3,508	0.00%
2021/01/04	4	23.35	0	0.00	22.50	4	3,474	0.12%
2020/12/31	2	22.50	0	0.00	21.95	2	3,450	0.06%
2020/12/30	3	22.37	1	22.30	22.25	2	3,459	0.06%
2020/12/29	1	23.50	0	0.00	22.25	1	3,439	0.03%
2020/12/28	10	23.20	2	22.93	23.20	8	3,388	0.24%
2020/12/25	0	0.00	18	22.30	21.50	-18	3,312	-0.54%
2020/12/24	1	22.45	0	0.00	22.50	1	3,261	0.03%
2020/12/23	18	23.28	1	22.60	23.45	17	3,220	0.53%
2020/12/22	2	22.60	27	23.19	21.85	-25	3,177	-0.79%
2020/12/21	1	21.65	5	22.31	24.20	-4	3,095	-0.13%
2020/12/18	33	21.92	13	22.00	22.00	20	3,014	0.66%
2020/12/15	0	0.00	5	18.25	18.20	-5	2,894	-0.17%
2020/12/14	6	18.64	0	0.00	18.65	6	2,887	0.21%
2020/12/08	1	19.95	5	20.10	19.95	-4	2,804	-0.14%
2020/12/07	2	19.80	2	20.30	19.90	0	2,779	0.00%
2020/12/04	2	19.60	2	20.10	20.10	0	2,718	0.00%
2020/11/30	2	19.00	0	0.00	19.20	2	2,578	0.08%
2020/11/26	0	0.00	1	19.75	19.85	-1	2,541	-0.04%
2020/11/23	11.9	20.60	0	0.00	20.75	11.9	2,474	0.48%
2020/11/20	5	19.98	3	20.27	21.45	2	2,439	0.08%
2020/11/19	2	21.15	18	20.74	21.10	-16	2,305	-0.69%
2020/11/18	9	18.24	0	0.00	19.25	9	2,149	0.42%
2020/11/17	10	18.50	0	0.00	17.50	10	2,088	0.48%
2020/11/16	0	0.00	6	18.45	18.00	-6	2,132	-0.28%
2020/11/12	0	0.00	240	17.38	17.10	-240	2,035	-11.79%	大賣/鉅額交易
2020/11/11	10	18.00	10	18.10	18.30	0	2,018	0.00%
2020/11/10	6	19.45	60	18.87	19.20	-54	2,027	-2.66%
2020/11/09	300	18.40	0	0.00	18.55	300	1,940	15.46%	大買/鉅額交易
2020/11/06	0	0.00	12	16.78	16.90	-12	1,797	-0.67%
2020/10/30	0	0.00	60	15.20	15.05	-60	1,723	-3.48%
2020/10/29	0	0.00	6	15.25	15.30	-6	1,714	-0.35%
2020/10/28	63	15.85	0	0.00	15.60	63	1,703	3.70%
2020/10/23	3	16.05	23	16.42	15.80	-20	1,668	-1.20%
2020/10/22	23	15.73	63	16.05	16.85	-40	1,643	-2.43%
2020/10/21	60	15.63	2	15.00	15.70	58	1,597	3.63%
2020/10/20	0	0.00	10	15.00	15.00	-10	1,577	-0.63%
2020/10/16	2	15.20	8	14.40	14.45	-6	1,563	-0.38%
2020/10/15	4	15.10	7	15.10	15.10	-3	1,549	-0.19%
2020/10/14	4	15.05	4	15.24	15.25	0	1,544	0.00%
2020/10/13	14	15.40	1	15.35	15.35	13	1,533	0.85%
2020/10/12	0	0.00	17	14.73	14.60	-17	1,515	-1.12%
2020/10/08	23	15.33	0	0.00	15.20	23	1,502	1.53%
2020/10/07	0	0.00	10	15.60	15.60	-10	1,474	-0.68%
2020/10/06	7	14.35	10	14.20	14.20	-3	1,445	-0.21%
2020/09/29	10	14.05	0	0.00	13.90	10	1,557	0.64%
2020/09/25	10	14.60	0	0.00	14.50	10	1,571	0.64%
2020/09/24	0	0.00	10	15.50	15.95	-10	1,524	-0.66%
2020/09/23	0	0.00	5	16.80	16.70	-5	1,482	-0.34%
2020/09/22	5	15.05	11	15.07	16.00	-6	1,379	-0.43%
2020/09/21	10	14.30	0	0.00	14.55	10	1,255	0.80%
2020/09/14	0	0.00	2	13.48	13.60	-2	1,168	-0.17%
2020/09/10	1	13.00	6	12.65	12.70	-5	1,142	-0.44%
2020/09/09	6	13.13	0	0.00	13.10	6	1,123	0.53%
2020/09/08	0	0.00	5	14.15	13.85	-5	1,100	-0.45%
2020/09/07	5	13.80	0	0.00	13.85	5	1,091	0.46%
2020/09/02	0	0.00	5	14.70	14.30	-5	1,055	-0.47%
2020/08/31	5	14.00	0	0.00	13.90	5	1,016	0.49%
2020/08/27	11	14.73	6	14.90	14.70	5	984	0.51%
2020/08/26	1	15.15	3	14.10	15.15	-2	939	-0.21%
2020/08/25	10	13.85	1	13.95	13.85	9	904	1.00%
2020/08/21	6	14.09	11	14.87	14.50	-5	890	-0.56%
2020/08/20	5	13.60	24	13.81	14.50	-19	827	-2.30%
2020/08/19	1	12.90	0	0.00	13.35	1	728	0.14%
2020/08/18	10	12.30	0	0.00	12.15	10	694	1.44%
2020/08/17	10	12.30	0	0.00	12.15	10	681	1.47%
2020/08/13	2	12.68	14	12.35	12.75	-12	590	-2.03%
2020/08/12	0	0.00	34	11.55	11.65	-34	534	-6.36%
2020/08/10	9	11.15	0	0.00	11.30	9	515	1.75%
2020/08/03	1	10.70	0	0.00	10.65	1	547	0.18%
2020/07/28	0	0.00	6	11.51	11.20	-6	539	-1.11%
2020/07/27	0	0.00	12	11.23	11.25	-12	524	-2.29%
2020/07/17	10	10.50	0	0.00	10.20	10	482	2.07%
2020/07/10	0	0.00	5	12.00	11.10	-5	464	-1.08%
2020/07/09	5	12.15	1	11.80	12.10	4	446	0.90%
2020/07/08	0	0.00	60	11.14	11.65	-60	393	-15.24%
2020/07/07	40	10.60	180	10.44	10.60	-140	347	-40.33%	大賣/鉅額交易
2020/07/06	100	9.83	10	9.40	9.68	90	314	28.60%
2020/06/29	20	9.41	0	0.00	9.34	20	304	6.58%
2020/06/16	10	9.39	0	0.00	9.44	10	308	3.24%
2020/06/15	0	0.00	1	9.56	9.38	-1	314	-0.32%
2020/06/11	10	9.50	0	0.00	9.33	10	317	3.15%
2020/06/05	3	9.70	0	0.00	9.89	3	323	0.93%
2020/06/04	2	9.84	0	0.00	9.82	2	322	0.62%
2020/06/03	5	9.88	0	0.00	9.86	5	321	1.55%
2020/06/01	60	9.87	49	10.13	9.98	11	310	3.54%
2020/05/29	49	10.10	70	10.10	10.10	-21	295	-7.10%
2020/05/19	9	9.30	0	0.00	9.25	9	258	3.48%
2020/05/12	1	9.71	0	0.00	9.91	1	245	0.41%
2020/05/11	10	9.49	10	9.81	10.15	0	240	0.00%
2020/05/04	10	9.30	0	0.00	9.00	10	229	4.37%
2020/04/29	0	0.00	10	8.85	8.86	-10	219	-4.55%
2020/04/23	10	7.79	0	0.00	7.80	10	217	4.60%
2020/04/20	0	0.00	1	8.00	7.91	-1	217	-0.46%
2020/04/10	1	7.62	2	7.98	8.15	-1	207	-0.48%
2020/04/09	0	0.00	16	7.62	7.62	-16	193	-8.28%
2020/03/30	10	6.48	0	0.00	6.45	10	179	5.58%
2020/03/25	0	0.00	10	6.21	6.20	-10	182	-5.47%
2020/03/24	10	5.64	0	0.00	5.95	10	182	5.49%
2020/03/20	3	5.89	0	0.00	5.86	3	183	1.63%
2020/03/17	2	6.05	0	0.00	6.05	2	175	1.14%
2020/03/11	0	0.00	10	9.10	9.00	-10	163	-6.13%
2020/03/05	20	10.05	0	0.00	10.10	20	161	12.36%
2019/11/04	20	11.20	5	11.25	11.25	15	307	4.88%
2019/11/01	10	11.25	0	0.00	11.30	10	309	3.23%
2019/10/29	7	11.89	0	0.00	11.50	7	310	2.25%
2019/10/28	12	11.92	18	11.96	12.00	-6	295	-2.03%
2019/10/22	0	0.00	2	11.20	11.10	-2	286	-0.70%
2019/10/21	2	11.00	0	0.00	11.10	2	291	0.69%
2019/10/01	25	11.41	0	0.00	11.35	25	475	5.25%
2019/09/02	10	11.50	0	0.00	11.40	10	710	1.41%
2019/08/20	3	11.40	0	0.00	11.45	3	861	0.35%
2019/08/19	5	11.30	5	11.40	11.40	0	869	0.00%
2019/08/16	14	11.20	0	0.00	11.40	14	876	1.60%
2019/08/13	0	0.00	10	12.15	11.75	-10	920	-1.09%
2019/08/12	1	12.35	18	12.21	12.30	-17	908	-1.87%
2019/08/07	4	13.16	15	13.13	12.85	-11	898	-1.22%
2019/08/06	29	13.44	3	13.40	13.35	26	897	2.90%
2019/07/31	3	13.10	0	0.00	13.10	3	883	0.34%
2019/07/24	0	0.00	3	13.80	13.80	-3	867	-0.35%
2019/07/19	5	13.45	0	0.00	13.45	5	852	0.59%
2019/07/18	0	0.00	3	13.10	13.40	-3	848	-0.35%
2019/07/16	3	13.25	0	0.00	13.20	3	844	0.36%
2019/07/12	10	13.50	0	0.00	13.45	10	834	1.20%
2019/07/11	8	13.71	0	0.00	13.60	8	828	0.97%
2019/07/10	0	0.00	16	14.32	14.45	-16	789	-2.03%
2019/07/09	3	13.15	2	13.30	13.15	1	731	0.14%
2019/07/08	10	13.18	0	0.00	13.15	10	739	1.35%
2019/07/05	0	0.00	10	13.00	13.00	-10	769	-1.30%
2019/07/02	2	12.95	0	0.00	13.00	2	927	0.22%
2019/07/01	13	13.30	10	13.05	13.10	3	942	0.32%
2019/06/27	0	0.00	15	14.13	13.90	-15	918	-1.63%
2019/06/26	10	13.50	2	13.35	14.30	8	874	0.92%
2019/06/25	2	13.05	0	0.00	13.10	2	838	0.24%
2019/06/14	0	0.00	3	12.70	12.60	-3	811	-0.37%
2019/06/11	3	12.10	0	0.00	12.15	3	846	0.35%
2019/06/03	15	13.08	0	0.00	13.10	15	897	1.67%
2019/05/31	10	12.75	7	12.61	12.70	3	885	0.34%
2019/05/29	2	14.30	1	14.10	13.10	1	859	0.12%
2019/05/28	0	0.00	4	13.15	13.20	-4	797	-0.50%
2019/05/27	0	0.00	20	12.45	12.00	-20	770	-2.59%
2019/05/24	5	12.80	0	0.00	12.25	5	762	0.66%
2019/05/23	2	12.30	0	0.00	12.10	2	751	0.27%
2019/05/22	0	0.00	10	12.95	12.85	-10	742	-1.35%
2019/05/21	0	0.00	20	12.16	12.55	-20	706	-2.83%
2019/05/15	3	12.28	0	0.00	11.60	3	706	0.42%
2019/05/06	0	0.00	70	11.54	11.30	-70	694	-10.08%
2019/04/29	10	11.70	0	0.00	11.20	10	686	1.46%
2019/04/18	0	0.00	10	12.00	11.75	-10	699	-1.43%
2019/04/16	10	11.90	0	0.00	12.00	10	717	1.39%
2019/04/15	10	12.00	3	12.30	12.30	7	711	0.98%
2019/04/12	3	12.05	0	0.00	11.90	3	702	0.43%
2019/04/10	22	13.27	10	13.15	13.00	12	655	1.83%
2019/04/09	11	14.01	22	14.02	14.05	-11	604	-1.82%
2019/04/08	10	11.75	31	12.09	12.80	-21	526	-3.99%
2019/04/03	20	11.60	0	0.00	11.65	20	484	4.12%
2019/03/29	0	0.00	1	11.00	11.00	-1	476	-0.21%
2019/03/28	1	11.05	0	0.00	11.00	1	485	0.21%
2019/03/26	11	11.00	0	0.00	10.85	11	479	2.30%
2019/03/20	10	11.70	0	0.00	11.50	10	448	2.23%
2019/03/14	0	0.00	10	11.50	11.45	-10	386	-2.58%
2019/03/12	20	11.00	0	0.00	11.25	20	354	5.63%
2019/03/11	20	11.48	0	0.00	11.65	20	327	6.11%
2019/03/08	5	10.65	0	0.00	10.65	5	292	1.71%
2019/03/06	0	0.00	1	10.75	10.75	-1	304	-0.33%
2019/02/26	5	10.85	0	0.00	10.85	5	313	1.59%
2019/02/20	5	10.85	0	0.00	11.00	5	310	1.61%
2019/02/15	6	10.59	0	0.00	10.80	6	299	2.00%
2019/02/13	0	0.00	5	11.60	11.60	-5	276	-1.81%
2019/01/17	10	11.00	0	0.00	11.20	10	252	3.97%
2019/01/15	0	0.00	0.5	11.00	11.05	-0.5	243	-0.21%
2019/01/10	0	0.00	10	10.95	11.25	-10	236	-4.23%
2018/12/27	7	11.07	0	0.00	10.80	7	209	3.34%
2018/12/22	20	11.50	0	0.00	11.50	20	230	8.69%
2018/12/14	0	0.00	4	10.80	10.90	-4	237	-1.68%
2018/11/16	0	0.00	10	10.15	10.10	-10	248	-4.03%
2018/11/02	10	11.40	0	0.00	11.20	10	299	3.34%
2018/10/12	2	10.45	0	0.00	10.80	2	343	0.58%
2018/10/09	6	12.50	0	0.00	12.20	6	356	1.68%
2018/10/02	0	0.00	6	14.80	14.45	-6	360	-1.66%
2018/09/26	10	12.65	0	0.00	12.50	10	388	2.57%
2018/09/21	0	0.00	10	13.55	13.20	-10	389	-2.57%
2018/09/20	0	0.00	10	13.55	13.55	-10	387	-2.58%
2018/09/12	10	14.70	0	0.00	14.40	10	491	2.03%
2018/09/11	1	14.95	0	0.00	14.40	1	502	0.20%
2018/08/13	2	16.85	0	0.00	16.80	2	650	0.31%
2018/07/31	0	0.00	20	19.16	19.20	-20	805	-2.48%
2018/07/25	20	20.60	0	0.00	20.60	20	824	2.43%
2018/07/17	0	0.00	10	19.80	19.85	-10	898	-1.11%
2018/07/06	0	0.00	0.5	18.60	18.70	-0.5	1,077	-0.05%
2018/07/04	0	0.00	2	20.80	20.80	-2	1,188	-0.17%
2018/07/03	2	19.50	0	0.00	18.95	2	1,261	0.16%
2018/06/27	0	0.00	10	19.50	20.25	-10	1,621	-0.62%
2018/06/26	10	17.60	2	17.98	18.45	8	1,599	0.50%
2018/06/25	1	16.80	0	0.00	16.80	1	1,596	0.06%
2018/06/22	1	18.30	10	18.43	18.25	-9	1,582	-0.57%
2018/06/12	10	21.75	0	0.00	21.55	10	1,660	0.60%
2018/05/30	0	0.00	1	22.10	22.65	-1	2,019	-0.05%
2018/05/29	1	21.60	0	0.00	21.50	1	2,097	0.05%
2018/05/28	0	0.00	1	22.00	22.00	-1	2,175	-0.05%
2018/05/25	1	22.30	0	0.00	22.30	1	2,616	0.04%
2018/05/22	1	23.25	0	0.00	23.25	1	3,122	0.03%
2018/05/11	10	23.70	0	0.00	23.55	10	3,311	0.30%
2018/05/10	0	0.00	10	25.20	25.30	-10	3,322	-0.30%
2018/05/09	0	0.00	1	23.30	24.30	-1	3,299	-0.03%
2018/05/08	1	22.10	0.4	22.10	22.10	0.6	3,312	0.02%
2018/04/30	0	0.00	1	22.95	23.50	-1	4,215	-0.02%
2018/04/27	1	23.10	0	0.00	23.75	1	4,466	0.02%
2018/04/26	0	0.00	2	22.70	21.60	-2	4,506	-0.04%
2018/04/24	0	0.00	4	23.55	22.65	-4	4,718	-0.08%
2018/04/23	5	22.91	0	0.00	23.45	5	5,023	0.10%
2018/04/19	0	0.00	2	24.23	23.95	-2	5,041	-0.04%
2018/04/18	1	23.25	1	23.50	23.50	0	5,002	0.00%
2018/04/16	0	0.00	2	23.10	22.70	-2	4,975	-0.04%
2018/04/13	3	23.83	1	24.35	22.60	2	4,971	0.04%
2018/04/12	10	24.00	0	0.00	23.75	10	4,929	0.20%
2018/04/11	2	23.50	3	24.77	23.55	-1	4,911	-0.02%
2018/04/10	11	25.80	0	0.00	25.65	11	4,865	0.23%
2018/04/09	0	0.00	2	29.95	28.45	-2	4,793	-0.04%
2018/04/03	19	30.42	16.1	30.70	31.60	3	4,689	0.06%
2018/03/19	2	20.20	0	0.00	22.20	2	4,347	0.05%
2018/03/16	3	21.80	0	0.00	21.65	3	4,321	0.07%
2018/03/08	0	0.00	2	33.15	31.80	-2	4,323	-0.05%
2018/03/06	0	0.00	10	36.15	36.80	-10	4,280	-0.23%
2018/03/05	6	35.35	4	35.83	36.15	2	4,235	0.05%
2018/03/02	10	31.00	9	31.05	32.90	1	4,122	0.02%
2018/03/01	5	29.36	1	31.50	29.95	4	4,050	0.10%
2018/02/27	13	29.00	11.2	28.73	30.85	1.9	3,992	0.05%
2018/02/26	1	29.20	4	28.80	29.95	-3	3,679	-0.08%
2018/02/21	0	0.00	2	22.55	22.55	-2	3,233	-0.06%
2018/02/08	6	19.00	6	18.93	18.80	0	3,239	0.00%
2018/02/07	0	0.00	1	20.10	20.00	-1	3,214	-0.03%
2018/02/06	0	0.00	3	20.90	19.85	-3	3,190	-0.09%
2018/02/02	4	22.90	4	23.00	22.55	0	3,125	0.00%
2018/02/01	2	23.05	2	22.95	22.95	0	3,097	0.00%
2018/01/31	2	23.15	2	23.40	23.50	0	3,066	0.00%
2018/01/30	50	25.18	87	23.08	23.00	-37	3,045	-1.21%
2018/01/29	34	24.47	127	24.61	24.55	-93	2,943	-3.16%	大賣/
2018/01/26	139	25.75	11.4	25.71	24.65	127.7	2,861	4.46%	大買/鉅額交易
2018/01/25	5	24.37	28	23.94	24.30	-23	2,600	-0.88%
2018/01/24	57	26.51	32	26.31	26.15	25	2,351	1.06%
2018/01/23	32	26.45	29	26.13	24.90	3	2,184	0.14%
2018/01/22	2	25.60	0	0.00	25.70	2	1,955	0.10%
2018/01/19	1	23.00	10	23.45	23.40	-9	1,935	-0.46%
2018/01/18	10	23.66	149	23.81	23.45	-139	1,952	-7.12%	大賣/鉅額交易
2018/01/17	158	23.40	159	23.16	23.45	-1	1,821	-0.05%	大買/大賣/
2018/01/09	10	20.20	0	0.00	19.90	10	1,602	0.62%
2018/01/05	10	19.73	0	0.00	19.70	10	1,640	0.61%
2018/01/04	20	20.15	0	0.00	20.10	20	1,644	1.22%
2018/01/03	10	19.50	0	0.00	19.70	10	1,635	0.61%
2018/01/02	20	19.55	0	0.00	19.90	20	1,641	1.22%