鉅祥 (2476)-凱基-板橋券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼1.9
漲幅
-2.52%
成交量
3,495張
產業
上市電子零組件類股▼3.22%
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	72.48	73.40	-5	3,833	-0.13%
2024/04/10	5	80.30	0	0.00	79.90	5	3,718	0.13%
2024/04/09	0	0.00	5	76.80	78.30	-5	3,606	-0.14%
2024/04/08	0.3	77.94	0	0.00	77.70	0.3	3,541	0.01%
2024/04/02	1	74.60	0	0.00	74.90	1	3,486	0.03%
2024/03/28	1	73.00	1	73.30	73.10	0	3,533	0.00%
2024/03/26	1	75.50	0	0.00	74.60	1	3,542	0.03%
2024/03/25	1	76.70	0	0.00	77.00	1	3,548	0.03%
2024/03/21	2	75.60	1	75.30	76.00	1	3,714	0.03%
2024/03/20	1	76.80	16.2	76.34	76.00	-15.2	3,860	-0.39%
2024/03/19	0	0.00	35	75.45	75.10	-35	3,912	-0.89%
2024/03/18	32	74.33	0	0.00	73.80	32	3,963	0.81%
2024/03/15	10	74.23	0	0.00	72.70	10	4,049	0.25%
2024/03/13	3	75.37	0	0.00	75.10	3	4,189	0.07%
2024/03/11	0	0.00	15	76.30	76.20	-15	4,211	-0.36%
2024/03/08	11	76.29	2	75.85	75.60	9	4,193	0.21%
2024/03/07	1	80.90	5	83.52	80.90	-4	4,126	-0.10%
2024/03/06	0	0.00	0.2	83.66	83.10	-0.2	4,235	0.00%
2024/03/04	0	0.00	2	83.00	83.30	-2	4,241	-0.05%
2024/03/01	12.1	83.57	5	83.00	82.60	7.1	4,190	0.17%
2024/02/29	0	0.00	8.4	84.15	84.60	-8.4	4,243	-0.20%
2024/02/27	3	84.20	3	82.90	82.20	0	4,220	0.00%
2024/02/26	12	81.59	1	81.80	81.30	11	4,381	0.25%
2024/02/23	6	80.27	1	81.00	79.80	5	4,475	0.11%
2024/02/22	1	81.40	0	0.00	80.80	1	4,410	0.02%
2024/02/21	2.3	83.87	1	83.20	82.60	1.3	4,368	0.03%
2024/02/20	1	81.50	0	0.00	80.40	1	4,197	0.02%
2024/02/19	5.2	80.57	1	80.00	80.40	4.2	4,128	0.10%
2024/02/16	0.5	79.50	20	77.79	78.70	-19.5	3,981	-0.49%
2024/02/15	4	74.10	2	74.40	74.10	2	3,846	0.05%
2024/02/01	6	69.75	0	0.00	69.00	6	3,759	0.16%
2024/01/31	1	70.50	0	0.00	70.90	1	3,762	0.03%
2024/01/29	0	0.00	1	71.20	71.70	-1	3,822	-0.03%
2024/01/26	0	0.00	0.1	70.88	71.50	-0.1	3,805	0.00%
2024/01/24	5	73.26	2	73.00	73.00	3	3,717	0.08%
2024/01/23	0	0.00	6	75.90	76.30	-6	3,668	-0.16%
2024/01/22	0	0.00	4	73.90	74.40	-4	3,643	-0.11%
2024/01/19	0	0.00	3	72.50	71.80	-3	3,640	-0.08%
2024/01/17	4	73.63	0	0.00	73.10	4	3,673	0.11%
2024/01/16	5	74.32	0	0.00	74.50	5	3,650	0.14%
2024/01/15	4	72.80	0	0.00	73.60	4	3,612	0.11%
2024/01/12	0	71.00	0	0.00	71.10	0	3,534	0.00%
2024/01/11	0	71.70	0	0.00	71.40	0	3,507	0.00%
2024/01/10	0	70.30	0	0.00	70.60	0	3,496	0.00%
2024/01/09	0	70.60	0	0.00	70.60	0	3,495	0.00%
2024/01/03	2	71.10	0	0.00	71.20	2	3,478	0.06%
2023/12/28	0	0.00	3	72.67	72.60	-3	3,418	-0.09%
2023/12/27	2	71.90	0	0.00	71.90	2	3,395	0.06%
2023/12/26	2	72.75	0	0.00	72.50	2	3,374	0.06%
2023/12/25	1	71.00	0	0.00	70.90	1	3,305	0.03%
2023/12/22	5	71.10	0	0.00	71.10	5	3,291	0.15%
2023/12/21	1	70.50	0	0.00	70.70	1	3,263	0.03%
2023/12/20	2	70.70	0	0.00	70.80	2	3,246	0.06%
2023/12/19	1	70.10	2	69.90	70.60	-1	3,196	-0.03%
2023/12/18	2	72.60	0	0.00	72.10	2	3,087	0.06%
2023/12/15	6	74.97	2	74.25	74.00	4	2,994	0.13%
2023/12/14	0	75.70	6	76.83	76.80	-6	2,829	-0.21%
2023/12/13	1	73.80	0	0.00	74.10	1	2,724	0.04%
2023/12/12	1	71.40	1	72.50	72.70	0	2,647	0.00%
2023/12/11	1	70.70	1	71.00	71.00	0	2,554	0.00%
2023/12/08	7	68.83	8	68.05	68.80	-1	2,441	-0.04%
2023/12/07	4	68.00	0	0.00	67.50	4	2,371	0.17%
2023/12/06	0	0.00	1	67.10	66.30	-1	2,293	-0.04%
2023/12/05	1	66.60	0	0.00	66.70	1	2,265	0.04%
2023/12/04	2	67.65	0	0.00	67.00	2	2,233	0.09%
2023/12/01	3	65.20	6	64.80	66.70	-3	2,166	-0.14%
2023/11/27	4	63.30	7	63.33	62.80	-3	1,906	-0.16%
2023/11/24	0	0.00	2.1	61.43	61.80	-2.1	1,765	-0.12%
2023/11/23	28.1	62.39	21	61.29	61.00	7.1	1,683	0.42%
2023/11/22	3	60.10	17	60.08	62.30	-14	1,398	-1.00%
2023/11/21	2	56.80	0	0.00	56.70	2	1,219	0.16%
2023/11/07	1	55.30	10	55.80	55.80	-9	1,047	-0.86%
2023/11/06	0	0.00	3	54.80	54.70	-3	997	-0.30%
2023/11/02	0	0.00	1	53.40	53.50	-1	981	-0.10%
2023/10/30	3	54.37	0	0.00	53.60	3	974	0.31%
2023/10/27	2	54.75	12	54.70	54.60	-10	918	-1.09%
2023/10/26	0	0.00	3	53.90	53.60	-3	863	-0.35%
2023/10/25	0	0.00	10	54.00	53.60	-10	838	-1.19%
2023/10/11	0	0.00	20	51.60	51.70	-20	764	-2.62%
2023/09/21	0	0.00	2	49.55	49.50	-2	761	-0.26%
2023/09/11	0	0.00	1	50.90	50.90	-1	744	-0.13%
2023/09/05	0	0.00	6	51.48	50.90	-6	725	-0.83%
2023/09/01	1	48.80	1	49.60	49.50	0	670	0.00%
2023/08/15	0	0.00	20	46.11	46.20	-20	676	-2.96%
2023/08/01	0	0.00	4	50.10	50.10	-4	722	-0.55%
2023/07/24	0	0.00	2	48.00	48.00	-2	741	-0.27%
2023/07/17	0	0.00	1	49.30	49.70	-1	883	-0.11%
2023/07/14	0	0.00	1	49.25	49.25	-1	925	-0.11%
2023/07/10	0	0.00	1	49.95	49.40	-1	1,099	-0.09%
2023/07/06	2	49.10	3	49.15	49.25	-1	1,173	-0.09%
2023/07/05	0	0.00	2	49.38	49.50	-2	1,204	-0.17%
2023/07/04	1	49.00	0	0.00	49.00	1	1,229	0.08%
2023/06/28	5	49.00	0	0.00	49.10	5	1,375	0.36%
2023/06/21	5	49.90	0	0.00	50.20	5	1,845	0.27%
2023/06/19	0	0.00	1	50.70	50.70	-1	1,887	-0.05%
2023/06/16	4	50.20	0	0.00	50.50	4	1,917	0.21%
2023/06/14	1	52.50	0	0.00	51.60	1	1,977	0.05%
2023/06/13	1	50.50	0	0.00	50.90	1	2,021	0.05%
2023/06/06	0	0.00	1	50.70	50.70	-1	2,377	-0.04%
2023/06/02	1	51.00	0	0.00	50.90	1	2,417	0.04%
2023/05/26	1	49.75	0	0.00	49.75	1	2,481	0.04%
2023/05/25	0	0.00	1	50.70	50.70	-1	2,498	-0.04%
2023/05/24	0	0.00	7	50.80	51.10	-7	2,527	-0.28%
2023/05/17	0	0.00	1	51.00	51.00	-1	2,613	-0.04%
2023/05/10	1	49.20	0	0.00	49.45	1	2,595	0.04%
2023/05/09	7	49.51	3	51.70	49.45	4	2,588	0.15%
2023/05/08	0	0.00	3	51.60	51.70	-3	2,558	-0.12%
2023/05/04	0	0.00	1	53.10	53.00	-1	2,551	-0.04%
2023/05/03	20	53.40	0	0.00	53.30	20	2,552	0.78%
2023/04/26	0	0.00	52.1	51.07	51.90	-52.1	2,536	-2.05%
2023/04/25	2	51.60	0	0.00	51.70	2	2,524	0.08%
2023/04/24	10	53.18	0	0.00	53.10	10	2,498	0.40%
2023/04/21	41.1	52.74	47	52.55	52.70	-5.9	2,488	-0.24%
2023/04/20	12	54.90	3	55.53	53.80	9	2,437	0.37%
2023/04/19	8	56.95	1	56.90	57.00	7	2,363	0.30%
2023/04/18	5	57.86	1	57.00	57.00	4	2,322	0.17%
2023/04/17	43	57.18	0	0.00	58.00	43	2,275	1.89%
2023/04/14	0	0.00	5	56.10	56.10	-5	2,175	-0.23%
2023/04/13	1	56.80	0	0.00	56.10	1	2,154	0.05%
2023/04/11	0	0.00	2	57.30	57.20	-2	2,085	-0.10%
2023/04/10	1	58.30	0	0.00	58.00	1	2,055	0.05%
2023/04/07	1	57.70	0	0.00	57.60	1	2,016	0.05%
2023/03/31	0	0.00	2	56.90	56.90	-2	1,935	-0.10%
2023/03/28	1	57.10	0	0.00	55.90	1	1,844	0.05%
2023/03/27	5	58.16	32	57.95	57.10	-27	1,776	-1.52%
2023/03/24	23	55.44	40.1	56.17	57.60	-17.1	1,585	-1.08%
2023/03/23	25.1	54.40	4	53.80	54.00	21.1	1,366	1.54%
2023/03/22	6	53.70	4	53.83	53.80	2	1,353	0.15%
2023/03/21	19	54.14	4	54.40	53.30	15	1,336	1.12%
2023/03/16	11	52.99	5	54.06	52.70	6	1,240	0.48%
2023/03/15	13	53.37	70.1	53.64	54.00	-57.1	1,184	-4.82%
2023/03/14	54.1	52.68	34	52.27	52.50	20.1	1,071	1.87%
2023/03/10	5	51.50	21	51.32	51.40	-16	1,145	-1.40%
2023/03/09	1	53.20	18	53.29	52.90	-17	1,146	-1.48%
2023/03/08	0	0.00	44.1	51.10	51.10	-44.1	1,070	-4.12%
2023/03/07	55.1	51.42	4	51.10	51.10	51.1	1,083	4.71%
2023/03/06	4	50.70	7	50.54	50.40	-3	1,123	-0.27%
2023/02/24	0	0.00	15	49.12	49.05	-15	1,100	-1.36%
2023/02/23	1	50.60	2	50.40	49.95	-1	1,089	-0.09%
2023/02/22	10	49.63	0	0.00	49.90	10	1,118	0.89%
2023/02/21	5	50.10	16	49.69	50.40	-11	1,129	-0.97%
2023/02/10	6	47.61	0	0.00	47.65	6	1,085	0.55%
2023/02/08	0	0.00	33.1	48.57	48.40	-33.1	1,120	-2.95%
2023/02/07	0	0.00	16	48.87	48.85	-16	1,124	-1.42%
2023/02/06	4	48.73	0	0.00	48.90	4	1,136	0.35%
2023/02/03	4	48.93	0	0.00	48.80	4	1,149	0.35%
2023/02/02	5	48.99	5	49.00	48.85	0	1,160	0.00%
2023/02/01	16	48.83	2	48.75	48.80	14	1,165	1.20%
2023/01/31	22	47.93	2	47.75	48.20	20	1,172	1.71%
2023/01/30	41.1	47.58	0	0.00	47.70	41.1	1,180	3.48%
2023/01/12	0	0.00	2	46.85	46.60	-2	1,229	-0.16%
2023/01/10	0	0.00	5	46.74	46.70	-5	1,248	-0.40%
2023/01/09	2	46.40	0	0.00	46.55	2	1,270	0.16%
2023/01/04	1	45.85	1	45.00	45.00	0	1,344	0.00%
2022/12/29	1	44.55	0	0.00	44.55	1	1,402	0.07%
2022/12/23	1	46.10	0	0.00	46.40	1	1,449	0.07%
2022/12/20	0	0.00	4	46.20	46.00	-4	1,521	-0.26%
2022/12/14	11	48.80	0	0.00	48.90	11	1,595	0.69%
2022/12/08	0	0.00	21	48.40	48.60	-21	1,658	-1.27%
2022/12/06	4	48.33	0	0.00	48.40	4	1,665	0.24%
2022/12/05	11	49.85	0	0.00	49.75	11	1,660	0.66%
2022/12/02	11	49.65	54.1	49.63	50.20	-43.1	1,662	-2.59%
2022/12/01	15	49.03	2	48.50	48.90	13	1,606	0.81%
2022/11/30	40.1	48.48	0	0.00	48.15	40.1	1,648	2.43%
2022/11/28	0	0.00	3	48.63	48.50	-3	1,785	-0.17%
2022/11/25	0	0.00	17	46.86	46.55	-17	1,848	-0.92%
2022/11/23	27	46.49	1	46.35	46.50	26	2,178	1.19%
2022/11/22	2	46.00	2	45.85	46.00	0	2,276	0.00%
2022/11/18	2	48.25	7	46.91	46.60	-5	2,437	-0.21%
2022/11/17	1	48.00	1	47.85	47.90	0	2,458	0.00%
2022/11/16	2	46.50	0	0.00	46.65	2	2,535	0.08%
2022/11/10	1	45.10	0	0.00	45.40	1	2,910	0.03%
2022/11/08	0	0.00	1	46.50	45.40	-1	3,052	-0.03%
2022/11/07	1	46.10	0	0.00	45.80	1	3,143	0.03%
2022/11/03	1	44.25	0	0.00	44.40	1	3,363	0.03%
2022/10/26	2	42.05	2	41.60	41.65	0	4,158	0.00%
2022/10/25	0	0.00	1	42.10	42.00	-1	4,208	-0.02%
2022/10/21	5	42.43	24	42.00	42.60	-19	4,192	-0.45%
2022/10/19	1	44.10	0	0.00	43.70	1	4,180	0.02%
2022/10/18	24	44.29	0	0.00	44.10	24	4,172	0.58%
2022/10/13	0	0.00	1.1	42.00	41.05	-1.1	4,163	-0.03%
2022/10/12	11	43.85	11	42.96	43.95	0	4,145	0.00%
2022/10/11	1	44.00	6	44.11	44.10	-5	4,160	-0.12%
2022/10/07	2	46.35	0	0.00	46.60	2	4,159	0.05%
2022/10/06	5	47.30	10	47.30	47.25	-5	4,167	-0.12%
2022/10/05	2	46.25	0	0.00	46.15	2	4,157	0.05%
2022/10/04	0	0.00	2	46.00	46.40	-2	4,163	-0.05%
2022/09/29	3	45.45	3	45.65	45.60	0	4,215	0.00%
2022/09/28	0	0.00	5	45.19	44.75	-5	4,210	-0.12%
2022/09/23	11	51.59	36	50.22	50.50	-25	4,157	-0.60%
2022/09/22	26	51.78	0	0.00	51.80	26	4,149	0.63%
2022/09/21	1	51.80	0	0.00	52.00	1	4,145	0.02%
2022/09/16	6	51.63	1	52.50	52.20	5	4,174	0.12%
2022/09/15	1	53.50	14	53.14	53.20	-13	4,168	-0.31%
2022/09/14	1	53.60	0	0.00	53.90	1	4,148	0.02%
2022/09/13	1	54.30	0	0.00	54.40	1	4,142	0.02%
2022/09/12	0	0.00	2	55.60	55.10	-2	4,141	-0.05%
2022/09/08	33	53.63	43	53.84	54.50	-10	4,120	-0.24%
2022/09/07	2	54.10	6	54.38	54.10	-4	4,065	-0.10%
2022/09/06	37	54.95	17	55.40	54.60	20	4,032	0.50%
2022/09/05	33	56.34	25	56.23	56.10	8	3,958	0.20%
2022/09/02	33	56.53	62.1	56.62	56.90	-29.1	3,905	-0.74%
2022/09/01	33	58.58	243.1	58.34	57.70	-210.1	3,795	-5.54%	大賣/鉅額交易
2022/08/31	24.1	59.07	49	60.37	59.40	-24.9	3,666	-0.68%
2022/08/30	51.1	58.97	22	58.83	58.70	29.1	3,500	0.83%
2022/08/29	4	55.40	14.1	57.15	57.60	-10.1	3,362	-0.30%
2022/08/26	30	56.79	20	56.93	56.60	10	3,264	0.31%
2022/08/25	21	55.57	2	55.45	55.10	19	3,152	0.60%
2022/08/24	68	55.13	0	0.00	55.40	68	3,100	2.19%
2022/08/23	88.1	55.91	16	56.84	56.20	72.1	3,038	2.37%
2022/08/22	88	55.54	5	56.34	55.30	83	2,928	2.83%
2022/08/19	1	55.20	16	55.33	54.80	-15	2,767	-0.54%
2022/08/17	0	0.00	2	52.70	51.90	-2	2,582	-0.08%
2022/08/16	6	52.75	0	0.00	52.40	6	2,516	0.24%
2022/08/15	0	0.00	5	53.40	54.00	-5	2,446	-0.20%
2022/08/12	2	54.85	5	55.04	54.00	-3	2,378	-0.13%
2022/08/11	3	54.20	8	53.66	54.00	-5	2,277	-0.22%
2022/08/10	7	53.91	9	53.73	53.80	-2	2,126	-0.09%
2022/08/09	11	53.48	4	53.60	53.80	7	2,038	0.34%
2022/08/08	4.1	53.33	1	53.60	53.30	3.1	1,932	0.16%
2022/08/05	6	52.40	9	53.66	53.90	-3	1,772	-0.17%
2022/08/02	5	51.90	5	50.30	50.10	0	1,358	0.00%
2022/08/01	0	0.00	1	48.25	52.10	-1	1,213	-0.08%
2022/07/29	2	47.23	1	47.65	47.40	1	1,142	0.09%
2022/07/26	1	46.10	2	46.75	45.90	-1	1,148	-0.09%
2022/07/22	3	47.75	1	47.20	47.10	2	1,173	0.17%
2022/07/18	1.9	46.48	0	0.00	46.70	1.9	1,225	0.15%
2022/07/15	0	0.00	11	45.97	45.70	-11	1,228	-0.90%
2022/07/12	1	42.00	0	0.00	41.30	1	1,257	0.08%
2022/07/07	0	0.00	1	42.85	42.60	-1	1,229	-0.08%
2022/07/01	2	41.50	0	0.00	40.95	2	1,235	0.16%
2022/06/30	1	45.00	1	44.40	44.20	0	1,215	0.00%
2022/06/28	1	46.40	1	46.60	47.30	0	1,214	0.00%
2022/06/27	0	0.00	1	47.10	47.45	-1	1,224	-0.08%
2022/06/24	1	46.00	2	45.50	45.00	-1	1,208	-0.08%
2022/06/23	11	43.69	10	44.70	44.50	1	1,203	0.08%
2022/06/22	1	42.70	1	42.90	42.75	0	1,203	0.00%
2022/06/21	0	0.00	3	43.07	44.90	-3	1,212	-0.25%
2022/06/20	0	0.00	2	43.00	42.50	-2	1,244	-0.16%
2022/06/17	1	44.80	0	0.00	45.10	1	1,285	0.08%
2022/06/16	2	46.50	0	0.00	45.85	2	1,365	0.15%
2022/06/15	3	47.90	3	47.20	46.90	0	1,365	0.00%
2022/06/13	6	47.92	0	0.00	47.10	6	1,390	0.43%
2022/06/09	0	0.00	3	50.30	50.30	-3	1,406	-0.21%
2022/06/07	0	0.00	1	51.30	50.90	-1	1,439	-0.07%
2022/06/06	0	0.00	3	50.27	50.40	-3	1,422	-0.21%
2022/05/26	2	49.30	2	49.50	48.55	0	1,535	0.00%
2022/05/25	0	0.00	1	48.90	49.30	-1	1,552	-0.06%
2022/05/19	0	0.00	1	48.75	49.20	-1	1,659	-0.06%
2022/05/16	2	48.00	4	47.60	47.55	-2	1,696	-0.12%
2022/05/13	3	46.93	35	47.21	47.30	-32	1,704	-1.88%
2022/05/12	5	46.65	5	47.40	45.50	0	1,722	0.00%
2022/05/11	2	46.83	0	0.00	46.90	2	1,732	0.12%
2022/05/10	0	0.00	10	46.47	46.90	-10	1,763	-0.57%
2022/05/06	0	0.00	2	47.45	47.55	-2	1,811	-0.11%
2022/05/05	5	48.30	5	49.20	48.30	0	1,832	0.00%
2022/04/28	1	46.10	0	0.00	47.35	1	2,006	0.05%
2022/04/25	1	46.50	0	0.00	45.60	1	2,123	0.05%
2022/04/22	0	0.00	13	49.81	49.70	-13	2,187	-0.59%
2022/04/18	1	48.45	1	48.45	48.80	0	2,421	0.00%
2022/04/14	0	0.00	1	51.10	50.90	-1	2,622	-0.04%
2022/04/12	1	50.40	0	0.00	50.80	1	2,864	0.03%
2022/04/11	0	0.00	5	52.30	51.60	-5	3,018	-0.17%
2022/04/08	10	54.30	0	0.00	54.40	10	3,123	0.32%
2022/04/07	15	54.83	0	0.00	53.60	15	3,328	0.45%
2022/04/01	0	0.00	10	56.90	56.80	-10	3,900	-0.26%
2022/03/29	0	0.00	2	57.80	57.50	-2	5,874	-0.03%
2022/03/24	1	59.20	0	0.00	59.50	1	6,695	0.01%
2022/03/23	0	0.00	12	59.93	59.10	-12	6,712	-0.18%
2022/03/22	2	59.10	8	58.36	59.80	-6	6,698	-0.09%
2022/03/21	8	58.88	9	58.60	59.40	-1	6,674	-0.01%
2022/03/18	2	55.90	0	0.00	56.30	2	6,675	0.03%
2022/03/16	1	54.40	0	0.00	53.50	1	6,911	0.01%
2022/03/15	6	54.00	0	0.00	53.30	6	7,033	0.09%
2022/03/14	3	55.80	0	0.00	55.80	3	7,165	0.04%
2022/03/10	7	56.20	10	56.50	57.00	-3	7,528	-0.04%
2022/03/09	0	0.00	3	54.93	54.90	-3	7,601	-0.04%
2022/03/07	6	55.02	1	55.20	54.90	5	7,649	0.07%
2022/03/01	3	57.30	8	58.08	58.50	-5	7,832	-0.06%
2022/02/25	0	0.00	2	56.00	56.60	-2	7,842	-0.03%
2022/02/24	5	56.00	0	0.00	56.00	5	7,874	0.06%
2022/02/23	1.7	58.39	0	0.00	58.80	1.7	7,928	0.02%
2022/02/17	0.1	61.00	0	0.00	60.40	0.1	8,327	0.00%
2022/02/16	1	59.60	1	59.60	60.00	0	8,485	0.00%
2022/02/11	0.2	61.20	0	0.00	60.80	0.2	8,734	0.00%
2022/02/10	0	0.00	1	63.00	61.40	-1	8,828	-0.01%
2022/02/09	8	62.60	2	62.10	62.60	6	8,904	0.07%
2022/01/25	0	0.00	1	59.20	58.60	-1	9,620	-0.01%
2022/01/24	1	60.10	0	0.00	61.20	1	9,904	0.01%
2022/01/21	2	62.05	0	0.00	60.60	2	10,292	0.02%
2022/01/18	35	64.15	25	63.42	63.40	10	11,246	0.09%
2022/01/17	5.1	65.53	2	66.20	65.10	3.1	11,235	0.03%
2022/01/14	7	62.93	2	62.85	63.10	5	11,285	0.04%
2022/01/13	1	64.80	1	64.90	64.80	0	11,429	0.00%
2022/01/11	0	0.00	10	66.50	66.50	-10	11,488	-0.09%
2022/01/07	4	71.83	2	71.10	70.50	2	11,696	0.02%
2022/01/06	1	73.10	1	72.40	72.30	0	11,609	0.00%
2022/01/05	40	73.07	28	73.49	72.40	12	11,636	0.10%
2022/01/04	14	76.34	12	76.41	75.80	2	11,535	0.02%
2022/01/03	56	75.99	6	76.33	74.70	50	11,509	0.43%
2021/12/30	24	76.71	19	77.49	76.50	5	11,556	0.04%
2021/12/29	14	78.71	15	79.81	78.60	-1	11,530	-0.01%
2021/12/28	50	77.98	44	79.02	79.20	6	11,351	0.05%
2021/12/27	29	78.54	17	79.07	77.40	12	11,134	0.11%
2021/12/24	10	76.89	5	76.96	77.70	5	10,749	0.05%
2021/12/23	60	76.26	54	76.31	77.90	6	10,264	0.06%
2021/12/22	40	69.02	54	70.93	71.20	-14	9,314	-0.15%
2021/12/21	15	64.13	36	64.06	64.80	-21	8,800	-0.24%
2021/12/20	0.3	61.50	3	62.20	61.20	-2.7	8,650	-0.03%
2021/12/16	0.5	61.20	0	0.00	61.00	0.5	8,663	0.01%
2021/12/15	0.2	61.20	5	61.00	60.80	-4.8	8,727	-0.05%
2021/12/14	0	0.00	7	60.77	60.70	-7	8,939	-0.08%
2021/12/13	28	64.39	12	63.67	63.50	16	8,906	0.18%
2021/12/10	0	0.00	14	65.50	65.70	-14	8,818	-0.16%
2021/12/09	9	65.77	9	65.49	65.20	0	8,778	0.00%
2021/12/08	0	0.00	11	65.05	65.20	-11	8,718	-0.13%
2021/12/07	14	64.55	27	63.77	63.40	-13	8,687	-0.15%
2021/12/06	1	63.70	7	64.07	63.90	-6	8,588	-0.07%
2021/12/03	10	63.10	36	63.15	63.10	-26	8,612	-0.30%
2021/11/30	1	61.70	1	62.00	62.00	0	9,511	0.00%
2021/11/29	6	58.45	14	58.17	59.00	-8	9,957	-0.08%
2021/11/26	3	59.00	53	58.32	57.80	-50	10,506	-0.48%
2021/11/25	3	60.20	0	0.00	60.00	3	10,623	0.03%
2021/11/24	0	0.00	1	60.40	61.30	-1	10,836	-0.01%
2021/11/23	8	60.68	4	60.78	60.20	4	11,001	0.04%
2021/11/22	0	0.00	22	61.27	60.90	-22	11,106	-0.20%
2021/11/19	4	64.15	5	62.48	62.50	-1	11,310	-0.01%
2021/11/18	24	63.80	13	64.28	63.70	11	11,426	0.10%
2021/11/17	46	64.56	17	64.74	63.00	29	11,422	0.25%
2021/11/16	7	63.71	6	63.63	63.80	1	11,377	0.01%
2021/11/15	3	61.13	25	60.86	62.80	-22	11,394	-0.19%
2021/11/12	37	61.11	127	60.23	59.70	-90	11,367	-0.79%	大賣/
2021/11/11	3	62.57	24	62.40	62.50	-21	11,328	-0.19%
2021/11/10	1	62.00	1	62.40	62.10	0	11,479	0.00%
2021/11/09	0	0.00	0.1	61.32	62.20	-0.1	11,515	0.00%
2021/11/08	6.1	60.32	41.1	60.12	60.50	-35	11,532	-0.30%
2021/11/05	35	61.06	24	60.40	60.40	11	11,604	0.09%
2021/11/04	21	63.18	6	63.08	62.70	15	11,573	0.13%
2021/11/03	68.1	63.89	78.1	64.09	63.00	-10	11,706	-0.09%
2021/11/02	111.1	64.37	6	64.85	63.80	105.1	11,658	0.90%	大買/鉅額交易
2021/11/01	28	66.65	13	66.82	68.20	15	11,475	0.13%
2021/10/29	127	64.13	55	65.52	66.30	72	11,450	0.63%	大買/
2021/10/28	11	63.13	11	63.15	62.70	0	11,123	0.00%
2021/10/27	4	62.05	5	61.64	62.20	-1	10,675	-0.01%
2021/10/26	3	58.77	32	59.39	58.30	-29	10,405	-0.28%
2021/10/25	1	58.50	1	58.40	58.40	0	10,314	0.00%
2021/10/22	12	57.43	36.1	56.51	58.20	-24.1	10,499	-0.23%
2021/10/21	25.1	57.28	11	58.64	56.20	14.1	10,537	0.13%
2021/10/20	12	58.63	86.1	58.81	57.80	-74.1	10,507	-0.71%
2021/10/19	45	59.03	18	58.61	58.60	27	10,671	0.25%
2021/10/18	84.1	58.56	10	57.40	58.80	74.1	10,741	0.69%
2021/10/15	41	57.58	39	57.13	58.10	2	10,867	0.02%
2021/10/14	0	0.00	3	53.33	53.50	-3	11,121	-0.03%
2021/10/13	9	55.29	3	54.10	54.10	6	11,412	0.05%
2021/10/12	2	55.70	14	55.61	55.50	-12	11,885	-0.10%
2021/10/08	5	55.70	58.1	55.85	56.00	-53.1	12,271	-0.43%
2021/10/07	50	55.10	73	55.19	56.50	-23	12,554	-0.18%
2021/10/06	24	52.66	38	53.86	54.00	-14	12,623	-0.11%
2021/10/05	29	48.95	32.1	51.89	52.30	-3.1	12,795	-0.02%
2021/10/04	79.2	49.07	1	49.40	48.55	78.2	13,109	0.60%
2021/10/01	24	49.78	3	48.75	48.30	21	13,501	0.16%
2021/09/30	41	51.50	11	51.32	51.70	30	13,704	0.22%
2021/09/29	3	51.03	1	51.70	50.50	2	14,037	0.01%
2021/09/28	5	52.56	4	52.85	52.60	1	14,112	0.01%
2021/09/27	1	54.30	2	53.60	53.40	-1	14,178	-0.01%
2021/09/24	12	54.77	17	54.86	54.80	-5	14,291	-0.03%
2021/09/23	5	54.80	1	55.90	54.60	4	14,571	0.03%
2021/09/22	11	54.63	0	0.00	54.40	11	14,780	0.07%
2021/09/17	38	54.61	50	55.52	56.80	-12	15,224	-0.08%
2021/09/14	6	58.45	8	56.96	56.80	-2	15,749	-0.01%
2021/09/13	4	58.65	4	58.80	58.50	0	15,729	0.00%
2021/09/10	9	58.39	4	58.55	59.40	5	15,724	0.03%
2021/09/09	16	56.39	23	57.30	58.00	-7	15,660	-0.04%
2021/09/08	4	55.93	2	56.00	55.70	2	15,541	0.01%
2021/09/07	23	57.09	27	56.73	56.20	-4	15,422	-0.03%
2021/09/06	17	64.32	52	63.50	61.70	-35	15,097	-0.23%
2021/09/03	119	65.28	132	64.99	63.70	-13	14,832	-0.09%	大買/大賣/
2021/09/02	92	64.91	62	65.09	63.60	30	14,382	0.21%
2021/09/01	7	62.84	12	63.33	63.80	-5	13,880	-0.04%
2021/08/31	2	59.15	70.2	58.20	59.20	-68.2	13,288	-0.51%
2021/08/30	79.2	59.07	2.1	57.92	59.90	77.1	13,119	0.59%
2021/08/27	62.1	58.79	60	57.60	56.20	2.1	12,918	0.02%
2021/08/26	32.2	58.82	6	58.03	57.70	26.2	12,755	0.21%
2021/08/25	92.3	58.25	29	57.24	57.70	63.3	12,711	0.50%
2021/08/24	9	57.47	27	56.88	57.70	-18	12,521	-0.14%
2021/08/20	0.2	53.60	0	0.00	53.30	0.2	12,328	0.00%
2021/08/19	0.1	53.20	1	53.00	51.50	-0.9	12,305	-0.01%
2021/08/18	15	51.15	15	53.03	53.10	0	12,297	0.00%
2021/08/17	11.2	51.34	3	50.77	49.00	8.2	12,303	0.07%
2021/08/16	18	50.21	25	49.99	50.80	-7	12,213	-0.06%
2021/08/13	17	55.22	0	0.00	53.30	17	12,002	0.14%
2021/08/12	3	56.13	2	56.80	55.60	1	11,925	0.01%
2021/08/11	1	55.80	2	53.65	55.80	-1	11,853	-0.01%
2021/08/10	10	55.25	7	55.71	55.20	3	11,705	0.03%
2021/08/09	21	60.71	7	58.13	58.50	14	11,577	0.12%
2021/08/06	6	61.17	1	60.80	60.70	5	11,357	0.04%
2021/08/05	2	60.00	0	0.00	61.90	2	11,313	0.02%
2021/08/04	17	60.05	16	61.91	61.00	1	11,232	0.01%
2021/08/03	15	57.43	3	56.67	56.90	12	11,004	0.11%
2021/08/02	0	0.00	10	56.88	57.30	-10	10,957	-0.09%
2021/07/30	5	54.70	0	0.00	54.70	5	10,897	0.05%
2021/07/29	7	55.69	0	0.00	56.10	7	10,870	0.06%
2021/07/28	3.5	55.95	2	53.00	55.30	1.5	10,877	0.01%
2021/07/27	25.2	58.14	10	57.80	57.10	15.2	10,725	0.14%
2021/07/26	12.1	60.46	0	0.00	61.70	12.1	10,794	0.11%
2021/07/23	2.1	58.42	0	0.00	58.00	2.1	10,769	0.02%
2021/07/22	1	62.70	11	61.44	60.80	-10	10,541	-0.09%
2021/07/21	26	61.17	6	61.18	61.10	20	10,399	0.19%
2021/07/20	10	61.75	8	61.35	60.80	2	10,185	0.02%
2021/07/19	1.1	59.08	2	59.30	60.60	-0.9	9,752	-0.01%
2021/07/16	5	60.50	18	59.77	61.00	-13	9,490	-0.14%
2021/07/15	21	55.07	6	55.88	55.50	15	8,974	0.17%
2021/07/14	5	55.02	13	55.12	56.20	-8	8,574	-0.09%
2021/07/13	2	51.50	5	53.00	51.10	-3	8,336	-0.04%
2021/07/12	15	53.79	20	52.92	53.50	-5	8,143	-0.06%
2021/07/09	16	52.08	17	53.26	53.10	-1	7,901	-0.01%
2021/07/08	62	50.93	57	49.96	49.45	5	7,532	0.07%
2021/07/07	3	47.80	3	48.12	48.30	0	7,122	0.00%
2021/07/06	6	46.24	26	46.62	48.70	-20	6,859	-0.29%
2021/07/05	5	43.75	1	44.90	44.30	4	6,548	0.06%
2021/07/02	1	43.85	4	43.98	44.00	-3	6,547	-0.05%
2021/07/01	5	43.71	1	42.50	42.40	4	6,556	0.06%
2021/06/30	21	44.12	9	44.27	43.40	12	6,495	0.18%
2021/06/29	7	44.26	3	43.43	43.80	4	6,219	0.06%
2021/06/28	39	43.57	47	43.68	45.20	-8	5,971	-0.13%
2021/06/25	10	39.82	14	41.56	42.00	-4	5,495	-0.07%
2021/06/24	14	37.75	20	37.56	38.60	-6	5,043	-0.12%
2021/06/22	3	35.40	23	35.49	35.60	-20	4,686	-0.43%
2021/06/21	20	35.80	10	35.70	35.00	10	4,654	0.21%
2021/06/18	0	0.00	1	35.60	35.55	-1	4,617	-0.02%
2021/06/17	1	34.70	0	0.00	34.70	1	4,604	0.02%
2021/06/16	0	0.00	10	34.70	34.70	-10	4,614	-0.22%
2021/06/15	1	34.25	0	0.00	34.25	1	4,670	0.02%
2021/06/10	30	34.23	0	0.00	34.20	30	5,037	0.60%
2021/06/09	10	34.15	0	0.00	33.75	10	5,064	0.20%
2021/06/04	0	0.00	4	34.90	34.50	-4	5,126	-0.08%
2021/06/03	1	36.15	21	36.00	36.00	-20	5,097	-0.39%
2021/06/02	0	0.00	42	37.23	36.30	-42	5,082	-0.83%
2021/06/01	0	0.00	30	35.91	36.75	-30	4,999	-0.60%
2021/05/31	32	35.20	26	35.24	35.20	6	4,944	0.12%
2021/05/28	52	34.94	13	35.50	35.60	39	4,931	0.79%
2021/05/27	0	0.00	10	35.30	34.40	-10	4,942	-0.20%
2021/05/26	13	34.04	10	35.10	35.05	3	4,979	0.06%
2021/05/25	147	34.82	105	34.85	34.90	42	4,936	0.85%	大買/大賣/
2021/05/24	0	0.00	5	31.55	31.75	-5	4,980	-0.10%
2021/05/21	0	0.00	5.1	31.20	31.25	-5.1	5,070	-0.10%
2021/05/20	5	30.85	30	30.60	30.70	-25	5,134	-0.49%
2021/05/19	0	0.00	3	31.55	32.00	-3	5,113	-0.06%
2021/05/18	13	30.80	0	0.00	31.20	13	5,072	0.26%
2021/05/14	1	32.30	30	31.72	30.95	-29	5,020	-0.58%
2021/05/13	10	30.18	35	31.61	30.85	-25	4,993	-0.50%
2021/05/12	14	30.86	4	32.59	30.95	10	4,941	0.20%
2021/05/10	2	37.10	12	36.50	36.90	-10	4,787	-0.21%
2021/05/07	20	35.63	10	35.54	36.10	10	4,754	0.21%
2021/05/06	5	35.91	53	37.01	36.05	-48	4,756	-1.01%
2021/05/05	3	35.30	41	36.73	36.00	-38	4,772	-0.80%
2021/05/04	2	34.10	6	35.55	34.15	-4	4,733	-0.08%
2021/05/03	81	37.91	97	37.58	37.50	-16	4,690	-0.34%
2021/04/29	6	37.80	15	37.32	37.20	-9	4,721	-0.19%
2021/04/28	5	35.80	36	35.76	35.95	-31	4,629	-0.67%
2021/04/27	8	35.71	15	35.72	35.25	-7	4,648	-0.15%
2021/04/26	1	35.60	22	35.49	35.60	-21	4,690	-0.45%
2021/04/23	15	34.89	234	34.98	34.75	-219	4,654	-4.71%	大賣/鉅額交易
2021/04/22	14	36.50	284	36.43	34.75	-270	4,596	-5.87%	大賣/鉅額交易
2021/04/21	6	35.77	0	0.00	36.65	6	4,491	0.13%
2021/04/20	5	36.30	5	36.45	36.05	0	4,432	0.00%
2021/04/19	21	36.99	28	36.93	36.05	-7	4,375	-0.16%
2021/04/16	7	34.91	1	34.95	35.45	6	4,183	0.14%
2021/04/15	35	34.18	32	33.72	35.10	3	4,120	0.07%
2021/04/14	61	32.38	23	32.45	32.45	38	4,005	0.95%
2021/04/13	118	34.01	12	34.18	33.80	106	3,917	2.71%	大買/鉅額交易
2021/04/12	0	0.00	20	34.30	34.25	-20	3,874	-0.52%
2021/04/09	24	34.85	9	35.11	34.25	15	3,835	0.39%
2021/04/08	12	35.73	25	35.96	35.35	-13	3,766	-0.35%
2021/04/07	100	35.81	26	35.91	35.95	74	3,632	2.04%
2021/04/06	72	34.33	7	34.39	34.30	65	3,462	1.88%
2021/04/01	164	33.37	0	0.00	33.40	164	3,349	4.90%	大買/鉅額交易
2021/03/31	40	32.97	0	0.00	32.80	40	3,296	1.21%
2021/03/30	96	33.13	0	0.00	33.00	96	3,269	2.94%
2021/03/24	0.1	31.60	0	0.00	32.00	0.1	3,111	0.00%
2021/03/23	2	31.55	0	0.00	31.40	2	3,080	0.06%
2021/03/22	30	31.60	0	0.00	32.00	30	3,037	0.99%
2021/03/19	14	31.96	0.1	32.20	31.75	13.9	2,987	0.47%
2021/03/18	31	33.10	101	33.30	32.40	-70	2,939	-2.38%	大賣/
2021/03/17	4	33.28	0	0.00	33.30	4	2,831	0.14%
2021/03/16	17.1	32.35	49	33.01	34.15	-31.9	2,677	-1.19%
2021/03/12	52	31.26	10	30.85	31.10	42	2,368	1.77%
2021/03/11	124	30.65	34	30.60	30.65	90	2,299	3.91%	大買/
2021/03/10	0	0.00	14	29.49	29.35	-14	2,248	-0.62%
2021/03/09	0	0.00	134	29.22	29.00	-134	2,231	-6.01%	大賣/鉅額交易
2021/03/08	2	29.55	18	29.69	29.75	-16	2,209	-0.72%
2021/03/05	33	30.11	0	0.00	29.75	33	2,188	1.51%
2021/03/04	2	29.75	0	0.00	29.60	2	2,159	0.09%
2021/03/03	9	29.98	0	0.00	29.90	9	2,108	0.43%
2021/03/02	5	29.40	18	30.90	29.95	-13	2,065	-0.63%
2021/02/26	2	31.00	0	0.00	30.80	2	1,983	0.10%
2021/02/25	9	32.25	93	31.90	30.65	-84	1,850	-4.54%
2021/02/24	9	31.33	58	31.65	31.35	-49	1,744	-2.81%
2021/02/23	41	28.38	20	27.99	30.30	21	1,525	1.38%
2021/02/22	51	27.24	20	27.52	28.40	31	1,402	2.21%
2021/02/19	4	26.08	0	0.00	26.30	4	1,319	0.30%
2021/02/18	12	26.30	0	0.00	26.30	12	1,302	0.92%
2021/02/17	20	26.25	0	0.00	26.20	20	1,280	1.56%
2021/02/05	0	0.00	4	25.30	25.20	-4	1,253	-0.32%
2021/02/04	66	25.21	0	0.00	25.20	66	1,242	5.31%
2021/02/03	5	25.20	10	24.95	24.85	-5	1,224	-0.41%
2021/02/02	45	24.98	0	0.00	24.95	45	1,210	3.72%
2021/02/01	10	24.43	9	24.32	24.10	1	1,192	0.08%
2021/01/29	44	26.23	15	25.78	25.30	29	1,155	2.51%
2021/01/28	75	26.01	0	0.00	26.15	75	1,114	6.73%
2021/01/27	9	27.16	4	26.86	26.65	5	1,068	0.47%
2021/01/26	0	0.00	1	26.00	26.25	-1	967	-0.10%
2021/01/25	25	25.99	12	26.05	26.60	13	912	1.42%
2021/01/22	30	26.96	11	26.85	26.60	19	823	2.31%
2021/01/21	3	24.13	19	25.53	25.55	-16	521	-3.07%
2021/01/20	17	24.58	7	24.33	23.25	10	426	2.34%
2021/01/19	1	24.10	16	23.55	24.40	-15	364	-4.12%
2021/01/18	2	22.40	5	22.45	22.75	-3	279	-1.07%
2021/01/15	5	21.45	0	0.00	21.50	5	245	2.04%
2021/01/13	0	0.00	5	22.24	22.05	-5	235	-2.12%
2021/01/07	19	21.08	0	0.00	21.20	19	204	9.28%
2021/01/06	10	20.73	0	0.00	20.70	10	202	4.94%
2021/01/05	0	0.00	9	21.30	21.10	-9	197	-4.55%
2020/12/30	5	20.70	0	0.00	20.75	5	191	2.60%
2020/12/29	10	20.83	0	0.00	20.80	10	192	5.20%
2020/12/10	4	20.30	0	0.00	20.20	4	165	2.42%
2020/12/09	15	20.32	0	0.00	20.50	15	162	9.21%
2020/12/07	0	0.00	33	19.78	19.85	-33	149	-22.01%
2020/12/03	0	0.00	2	19.90	19.85	-2	140	-1.42%
2020/12/02	0	0.00	1	20.00	19.90	-1	136	-0.73%
2020/11/25	4	19.45	0	0.00	19.65	4	124	3.21%
2020/11/23	0	0.00	1	19.65	19.70	-1	119	-0.83%
2020/11/16	29	19.39	0	0.00	19.15	29	120	24.15%
2020/11/10	2	18.80	0	0.00	18.80	2	120	1.67%
2020/10/29	1	18.50	0	0.00	18.55	1	141	0.70%
2020/10/06	2	18.90	1	19.00	19.10	1	169	0.59%
2020/09/09	2	19.10	0	0.00	19.20	2	199	1.00%
2020/08/20	1	19.00	0	0.00	19.00	1	214	0.47%
2020/07/10	1	20.35	3	20.37	20.30	-2	173	-1.15%
2020/07/07	2	20.55	0	0.00	20.55	2	167	1.19%
2020/07/06	2	20.70	0	0.00	20.60	2	168	1.19%
2020/04/23	0	0.00	9	19.55	19.50	-9	163	-5.49%
2020/03/19	0	0.00	12	16.80	16.25	-12	141	-8.47%
2020/03/17	1	17.50	1	17.70	17.55	0	128	0.00%
2020/03/13	1	18.50	1	18.95	18.50	0	120	0.00%
2020/03/12	1	19.85	0	0.00	19.85	1	114	0.87%
2020/03/11	1	20.90	2	20.80	20.80	-1	109	-0.91%
2020/03/10	1	20.80	0	0.00	20.95	1	108	0.92%
2020/03/02	0	0.00	2	21.60	21.55	-2	127	-1.57%
2020/02/27	1	21.85	0	0.00	21.85	1	126	0.79%
2020/02/25	1	22.05	1	22.05	22.00	0	128	0.00%
2020/02/24	0	0.00	2	22.10	22.20	-2	127	-1.57%
2020/02/19	2	22.25	0	0.00	22.25	2	126	1.58%
2020/02/14	2	22.35	0	0.00	22.35	2	128	1.56%
2020/02/13	0	0.00	4	22.30	22.25	-4	128	-3.10%
2020/02/06	1	22.65	0	0.00	22.75	1	127	0.79%
2020/02/03	3	21.90	0	0.00	22.00	3	119	2.50%
2020/01/13	0	0.00	3	23.68	23.80	-3	108	-2.77%
2019/11/04	2	23.45	0	0.00	23.50	2	83	2.40%
2019/10/30	1	23.40	0	0.00	23.45	1	91	1.09%
2019/10/29	11	23.64	0	0.00	23.70	11	90	12.22%
2019/10/16	2	23.70	0	0.00	23.70	2	96	2.08%
2019/10/08	5	23.80	0	0.00	23.80	5	96	5.16%
2019/09/19	0	0.00	6	24.10	24.15	-6	91	-6.56%
2019/08/21	1	23.20	0	0.00	23.30	1	89	1.12%
2019/08/19	1	23.15	0	0.00	23.20	1	89	1.12%
2019/08/16	4	23.06	0	0.00	23.35	4	90	4.41%
2019/08/14	1	23.10	0	0.00	23.10	1	95	1.05%
2019/08/12	1	23.10	0	0.00	23.25	1	96	1.04%
2019/06/19	0	0.00	9	24.55	24.50	-9	106	-8.49%
2019/06/11	0	0.00	1	24.10	24.05	-1	100	-1.00%
2019/06/05	1	23.95	0	0.00	23.95	1	100	1.00%
2019/05/29	0	0.00	5	24.00	24.10	-5	97	-5.15%
2019/05/06	5	23.25	0	0.00	23.65	5	86	5.77%
2019/03/15	0	0.00	2	23.05	23.20	-2	61	-3.25%
2019/03/13	1	22.95	0	0.00	23.10	1	62	1.59%
2019/03/08	1	22.75	0	0.00	22.75	1	64	1.55%
2019/02/15	0	0.00	2	22.73	22.90	-2	61	-3.23%
2019/02/14	1	22.95	0	0.00	22.95	1	57	1.74%
2019/02/13	1	22.75	0	0.00	22.75	1	58	1.72%
2019/01/14	0	0.00	2	22.20	22.20	-2	66	-2.99%
2019/01/09	1	22.20	0	0.00	22.15	1	68	1.46%
2019/01/07	1	22.10	0	0.00	22.15	1	69	1.44%
2018/12/20	0	0.00	1	22.25	22.10	-1	84	-1.19%
2018/12/19	1	22.30	1	22.30	22.30	0	84	0.00%
2018/12/17	1	22.65	0	0.00	22.60	1	82	1.21%
2018/11/19	0	0.00	1	23.70	23.65	-1	109	-0.91%
2018/11/12	1	22.80	0	0.00	23.30	1	111	0.90%
2018/11/06	0	0.00	4	23.03	23.15	-4	118	-3.38%
2018/10/24	1	21.80	0	0.00	21.75	1	151	0.66%
2018/10/23	1	22.00	0	0.00	22.00	1	151	0.66%
2018/10/11	1	22.40	0	0.00	22.45	1	197	0.51%
2018/10/05	1	24.00	0	0.00	23.95	1	196	0.51%
2018/10/02	0	0.00	0.1	24.15	24.20	-0.1	193	-0.06%
2018/09/17	1	24.40	0	0.00	24.40	1	202	0.49%
2018/09/14	1	24.60	0	0.00	24.70	1	203	0.49%
2018/09/07	10	24.90	0	0.00	24.90	10	207	4.82%
2018/08/02	9	26.70	0	0.00	26.65	9	258	3.48%
2018/07/04	0	0.00	1.8	26.41	26.45	-1.8	241	-0.76%
2018/06/04	0	0.00	10	27.25	27.25	-10	255	-3.91%
2018/06/01	0	0.00	10	26.60	26.60	-10	240	-4.16%
2018/05/17	0	0.00	2	26.00	26.00	-2	260	-0.77%
2018/04/25	1	24.80	0	0.00	25.00	1	247	0.40%
2018/04/17	15	25.30	0	0.00	25.30	15	252	5.94%
2018/03/27	1	26.15	1	26.30	25.65	0	339	0.00%
2018/03/02	1	26.80	0	0.00	26.80	1	293	0.34%
2018/01/22	0	0.00	0.1	27.20	27.40	-0.1	251	-0.04%
2018/01/05	0	0.00	1	27.40	27.40	-1	237	-0.42%
2018/01/04	1	27.45	0	0.00	27.40	1	235	0.43%
2018/01/03	0	0.00	1	27.35	27.55	-1	231	-0.43%