吉祥全 (2491)-凱基-板橋券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
46張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	12.55	0	0.00	12.55	2	86	2.32%
2024/11/11	2	13.35	0	0.00	13.50	2	87	2.30%
2024/11/01	2	13.50	0	0.00	13.45	2	97	2.05%
2024/10/29	4	13.90	0	0.00	13.85	4	97	4.12%
2024/10/22	0	0.00	6	14.66	14.50	-6	97	-6.15%
2024/10/21	0	0.00	2	14.35	14.40	-2	98	-2.04%
2024/10/16	2	14.00	0	0.00	14.00	2	100	1.99%
2024/10/14	6	14.22	3	14.47	14.20	3	103	2.90%
2024/10/11	1	14.30	0	0.00	14.40	1	103	0.97%
2024/10/09	6	14.65	6	15.25	14.50	0	101	0.00%
2024/10/08	0	0.00	12	15.01	15.05	-12	82	-14.52%
2024/09/27	0	0.00	0.2	14.00	14.05	-0.2	92	-0.26%
2024/09/20	1	13.90	0	0.00	13.95	1	95	1.05%
2024/09/04	2	13.30	0	0.00	13.15	2	109	1.83%
2024/08/22	2	13.75	0	0.00	13.80	2	136	1.46%
2024/08/16	1	13.70	1	13.90	13.80	0	178	0.00%
2024/08/08	4	13.60	0	0.00	13.55	4	214	1.87%
2024/08/05	1	13.45	0	0.00	13.40	1	212	0.47%
2024/08/02	2	14.75	0	0.00	14.85	2	207	0.96%
2024/08/01	2	15.10	4	14.94	15.05	-2	207	-0.96%
2024/07/29	3	14.63	0	0.00	14.60	3	208	1.44%
2024/07/26	1	14.45	1	14.90	14.80	0	205	0.00%
2024/07/22	2	14.80	2	14.75	15.00	0	205	0.00%
2024/07/19	2	15.35	0	0.00	15.25	2	203	0.98%
2024/07/16	1	15.80	0.3	15.92	15.80	0.7	202	0.35%
2024/07/15	1	15.65	6.2	16.01	15.90	-5.2	204	-2.55%
2024/07/12	2	15.55	0	0.00	15.55	2	201	0.99%
2024/07/11	1	15.70	0	0.00	15.75	1	200	0.50%
2024/07/10	1	15.75	0	0.00	15.75	1	199	0.50%
2024/07/08	1	15.95	3	16.08	16.10	-2	197	-1.01%
2024/07/05	0	0.00	4	15.76	15.80	-4	196	-2.04%
2024/07/04	4.5	15.62	0	0.00	15.50	4.5	196	2.29%
2024/07/03	0	0.00	4	16.05	15.90	-4	193	-2.07%
2024/06/28	2	15.28	0	0.00	15.10	2	187	1.07%
2024/06/26	3	14.98	0	0.00	14.95	3	186	1.61%
2024/06/21	2	15.18	0	0.00	15.15	2	183	1.09%
2024/06/04	1	15.70	0	0.00	15.80	1	180	0.55%
2024/06/03	1	16.30	0	0.00	16.25	1	179	0.56%
2024/05/29	1	16.10	0	0.00	16.20	1	183	0.55%
2024/05/23	3	15.78	1	16.00	15.90	2	206	0.97%
2024/05/22	1	17.45	0	0.00	16.95	1	195	0.51%
2024/02/29	0	0.00	1	15.85	15.85	-1	77	-1.29%
2023/09/22	0	0.00	5	14.74	14.70	-5	107	-4.64%
2023/06/26	0	0.00	2	15.60	15.70	-2	351	-0.57%
2023/06/14	0	0.00	3	15.85	15.90	-3	343	-0.87%
2023/06/08	0	0.00	1	16.20	16.05	-1	332	-0.30%
2023/06/05	2	16.45	0	0.00	16.50	2	321	0.62%
2023/05/29	3	16.58	0	0.00	16.40	3	276	1.09%
2023/05/26	1	17.35	1	17.85	17.85	0	247	0.00%
2023/05/25	0	0.00	3	16.25	16.25	-3	219	-1.36%
2023/05/24	1	14.65	5	15.15	14.80	-4	203	-1.96%
2023/05/23	1	14.95	0	0.00	15.15	1	194	0.51%
2023/05/22	6	15.29	0	0.00	15.30	6	188	3.18%
2023/05/18	1	16.55	0	0.00	16.05	1	163	0.61%
2023/05/17	0	0.00	6	15.79	16.10	-6	132	-4.53%
2023/05/16	2	13.95	0	0.00	14.65	2	101	1.96%
2023/05/08	0	0.00	1	11.85	11.90	-1	64	-1.56%
2023/04/20	0	0.00	1	12.50	12.50	-1	73	-1.37%
2023/04/19	1	12.25	0	0.00	12.55	1	74	1.35%
2023/02/13	0	0.00	0.1	12.00	12.05	-0.1	113	-0.09%
2022/12/02	0	0.00	3	12.80	12.95	-3	116	-2.58%
2022/11/08	3	12.77	0	0.00	12.75	3	171	1.75%
2022/08/15	3	15.80	0	0.00	15.60	3	318	0.94%
2022/08/09	0	0.00	2	15.13	14.95	-2	294	-0.68%
2022/08/08	2	15.65	0	0.00	14.85	2	297	0.67%
2022/08/01	2	14.65	2	14.75	15.40	0	235	0.00%
2022/07/19	5	13.20	0	0.00	13.75	5	191	2.62%
2022/05/24	5	17.50	5	17.90	17.20	0	433	0.00%
2022/04/28	1	16.30	0	0.00	16.30	1	406	0.25%
2022/04/07	1	19.40	1	19.45	19.55	0	450	0.00%
2022/03/29	0	0.00	0.1	20.35	20.30	-0.1	428	-0.03%
2022/03/28	0	0.00	11	20.08	20.85	-11	413	-2.66%
2022/03/25	8	21.80	7	22.39	20.25	1	387	0.26%
2022/03/24	10	21.60	0	0.00	22.00	10	243	4.10%
2022/01/04	1	22.10	0.1	22.05	22.10	0.9	724	0.12%
2021/12/23	0	0.00	3	20.80	20.90	-3	806	-0.37%
2021/12/21	0	0.00	3	20.75	20.75	-3	815	-0.37%
2021/11/19	0	0.00	1	22.05	21.20	-1	976	-0.10%
2021/11/18	1	22.05	0	0.00	22.00	1	984	0.10%
2021/11/11	1	23.50	0	0.00	23.55	1	1,052	0.10%
2021/11/10	0	0.00	2	24.60	24.70	-2	1,087	-0.18%
2021/11/09	1	24.95	0	0.00	24.70	1	1,185	0.08%
2021/11/08	2	26.10	1	26.00	26.10	1	1,168	0.09%
2021/11/05	0	0.00	2	24.00	24.00	-2	1,120	-0.18%
2021/11/03	2	23.73	0	0.00	23.65	2	1,243	0.16%
2021/10/29	0	0.00	3	22.50	22.50	-3	1,325	-0.23%
2021/10/27	0	0.00	1	22.20	22.30	-1	1,388	-0.07%
2021/10/26	4	23.68	0	0.00	22.60	4	1,430	0.28%
2021/10/19	1	20.70	0	0.00	20.15	1	1,945	0.05%
2021/10/18	0	0.00	2	19.35	19.65	-2	2,020	-0.10%
2021/10/08	9	21.74	9	22.54	21.35	0	2,629	0.00%
2021/10/04	1	21.35	0	0.00	20.25	1	2,729	0.04%
2021/09/29	0	0.00	3	22.40	22.55	-3	2,732	-0.11%
2021/09/28	0	0.00	11	23.14	23.25	-11	2,735	-0.40%
2021/09/06	0	0.00	4	22.75	22.00	-4	2,842	-0.14%
2021/09/03	0	0.00	3	24.83	23.95	-3	2,861	-0.10%
2021/09/02	5	24.93	4	24.90	24.60	1	2,861	0.03%
2021/09/01	2	24.65	0	0.00	24.80	2	2,867	0.07%
2021/08/24	0	0.00	8	24.57	23.70	-8	2,906	-0.28%
2021/08/23	9	24.42	1	24.25	24.50	8	2,939	0.27%
2021/08/18	2	23.20	2	23.23	24.60	0	3,148	0.00%
2021/08/17	3	23.92	5	23.80	23.70	-2	3,207	-0.06%
2021/08/16	3	22.92	4	23.60	22.80	-1	3,242	-0.03%
2021/08/13	2	26.20	0	0.00	25.30	2	3,261	0.06%
2021/08/10	2	34.90	3	34.95	34.65	-1	3,167	-0.03%
2021/08/09	8	35.38	7	35.59	34.20	1	3,134	0.03%
2021/08/06	15	34.48	10	33.71	34.65	5	3,095	0.16%
2021/08/05	1	31.60	12	32.00	31.50	-11	3,045	-0.36%
2021/08/04	0	0.00	15	32.87	32.85	-15	3,068	-0.49%
2021/08/03	5	33.45	8	33.99	33.45	-3	3,073	-0.10%
2021/08/02	1	30.80	0	0.00	32.45	1	3,062	0.03%
2021/07/30	7	34.24	11	33.86	31.95	-4	3,022	-0.13%
2021/07/29	7	34.52	3	33.80	33.90	4	2,970	0.13%
2021/07/28	3	34.08	47	33.90	33.90	-44	2,891	-1.52%
2021/07/27	15	38.01	0	0.00	37.65	15	2,819	0.53%
2021/07/26	77	41.44	17	40.63	41.80	60	2,736	2.19%
2021/07/23	4	36.76	8	36.82	38.00	-4	2,535	-0.16%
2021/07/22	7	35.77	2	34.70	34.60	5	2,404	0.21%
2021/07/21	8	37.99	31	37.52	35.50	-23	2,330	-0.99%
2021/07/20	70	35.42	34	35.64	37.20	36	2,102	1.71%
2021/07/19	2	33.85	1.5	33.85	33.85	0.5	1,867	0.03%
2021/07/16	1	29.05	4	29.06	30.80	-3	1,848	-0.16%
2021/07/15	12	28.01	13	28.14	28.00	-1	1,785	-0.06%
2021/07/14	11	27.80	10	29.83	27.00	1	1,769	0.06%
2021/07/12	6	25.70	0	0.00	25.90	6	1,657	0.36%
2021/07/09	0	0.00	6	25.20	24.40	-6	1,670	-0.36%
2021/07/08	6	25.10	2	25.60	25.20	4	1,781	0.22%
2021/07/01	0	0.00	2	25.08	24.35	-2	1,839	-0.11%
2021/06/30	0	0.00	15	24.77	24.90	-15	1,836	-0.82%
2021/06/29	0	0.00	2	25.80	24.60	-2	1,839	-0.11%
2021/06/28	2	25.40	4	25.68	25.40	-2	1,831	-0.11%
2021/06/25	1	25.00	2	25.00	25.00	-1	1,827	-0.05%
2021/06/23	4	25.95	0	0.00	24.90	4	1,854	0.22%
2021/06/22	5	26.34	2	26.30	26.40	3	1,874	0.16%
2021/06/21	2	24.55	0	0.00	24.25	2	1,896	0.11%
2021/06/10	0	0.00	2	28.20	28.70	-2	2,103	-0.10%
2021/06/07	2	28.55	2	27.70	28.40	0	2,173	0.00%
2021/06/03	2	29.60	0	0.00	30.60	2	2,157	0.09%
2021/06/02	0	0.00	1	28.60	28.15	-1	2,151	-0.05%
2021/05/31	2	28.20	5	30.52	28.20	-3	2,177	-0.14%
2021/05/28	18	30.08	3	30.83	31.00	15	2,211	0.68%
2021/05/27	11	29.72	10	30.25	29.55	1	2,264	0.04%
2021/05/26	4	29.80	4	29.60	29.25	0	2,779	0.00%
2021/05/25	4	27.55	4	28.10	29.15	0	2,653	0.00%
2021/05/24	1	24.95	1	26.00	27.05	0	2,549	0.00%
2021/05/21	0	0.00	3	23.20	24.60	-3	2,451	-0.12%
2021/05/17	2	20.50	0	0.00	20.40	2	2,396	0.08%
2021/05/12	3	23.65	0	0.00	20.85	3	2,312	0.13%
2021/04/28	0	0.00	3.1	24.68	24.20	-3.1	2,765	-0.11%
2021/04/26	3	25.30	0	0.00	25.05	3	2,921	0.10%
2021/04/22	2	24.40	0	0.00	23.20	2	2,929	0.07%
2021/04/19	1	25.20	0	0.00	25.00	1	2,945	0.03%
2021/04/13	2	26.43	0	0.00	26.60	2	2,741	0.07%
2021/03/26	0	0.00	3	24.80	21.90	-3	2,632	-0.11%
2021/03/22	0	0.00	1	21.45	21.45	-1	2,427	-0.04%
2021/03/19	1	19.35	0	0.00	19.50	1	2,417	0.04%
2021/03/09	0	0.00	5	12.74	12.75	-5	2,100	-0.24%
2021/03/08	0	0.00	4	12.80	12.70	-4	2,126	-0.19%
2021/03/04	1	13.50	0	0.00	13.30	1	2,209	0.05%
2021/03/03	7	14.60	0	0.00	13.50	7	2,213	0.32%
2021/02/26	4	13.10	0	0.00	13.10	4	2,038	0.20%
2021/02/18	0	0.00	5	11.40	11.35	-5	1,395	-0.36%
2021/02/17	0	0.00	25	11.31	11.30	-25	1,385	-1.80%
2021/02/05	30	11.25	0	0.00	11.30	30	1,371	2.19%
2021/01/29	20	13.30	21	12.10	11.95	-1	1,211	-0.08%
2021/01/26	0	0.00	2	13.45	13.40	-2	1,132	-0.18%
2021/01/25	7	13.57	7	13.51	13.60	0	935	0.00%
2021/01/22	2	12.70	0	0.00	13.50	2	893	0.22%
2021/01/21	2	12.55	2	12.75	12.35	0	828	0.00%
2021/01/20	1	14.50	0	0.00	12.15	1	733	0.14%
2021/01/19	0	0.00	1	13.30	13.30	-1	600	-0.17%
2021/01/15	1	11.15	0	0.00	11.00	1	521	0.19%
2020/12/21	0	0.00	2	9.50	9.57	-2	434	-0.46%
2020/12/14	0	0.00	3	9.77	9.82	-3	466	-0.64%
2020/12/02	0	0.00	1	10.45	10.30	-1	425	-0.24%
2020/12/01	0	0.00	0.3	11.32	11.30	-0.3	396	-0.08%
2020/11/30	1	11.05	0	0.00	11.10	1	291	0.34%
2020/11/27	5	10.72	0	0.00	10.10	5	266	1.88%
2020/08/25	0	0.00	0.1	7.91	8.01	-0.1	122	-0.06%
2020/06/08	0	0.00	3	7.95	8.00	-3	125	-2.40%
2020/04/13	3	7.81	0	0.00	7.51	3	102	2.94%
2019/10/22	0	0.00	0	11.30	11.30	0	133	-0.01%
2019/09/18	0	0.00	5	9.97	9.87	-5	137	-3.65%
2019/09/17	5	10.80	0	0.00	10.95	5	125	3.97%
2019/08/16	0	0.00	4	8.30	8.29	-4	84	-4.75%
2019/07/11	0	0.00	1	8.65	8.10	-1	64	-1.55%
2019/07/09	1	8.48	0.3	8.38	8.48	0.7	48	1.52%
2019/06/21	0	0.00	0	5.81	5.95	0	20	-0.04%
2018/07/13	0	0.00	1	7.56	7.78	-1	129	-0.74%
2018/07/02	0	0.00	1	7.54	7.68	-1	121	-0.83%
2018/06/27	1	7.78	0	0.00	7.54	1	119	0.84%
2018/06/22	0	0.00	0.7	7.73	7.88	-0.7	118	-0.62%
2018/06/12	0	0.00	1	9.20	9.15	-1	102	-0.98%
2018/06/11	0	0.00	0.5	9.90	9.90	-0.5	96	-0.52%
2018/06/05	1	7.39	0	0.00	7.39	1	46	2.13%