國揚 (2505)-凱基-板橋券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
453張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	27.30	0	0.00	27.35	1	2,744	0.04%
2024/06/14	10	28.10	0	0.00	28.00	10	2,780	0.36%
2024/06/13	5	27.50	0	0.00	27.50	5	2,775	0.18%
2024/06/12	10	27.73	0	0.00	27.75	10	2,765	0.36%
2024/06/06	2	27.95	2	27.65	27.95	0	2,619	0.00%
2024/06/05	10	28.40	0	0.00	28.10	10	2,612	0.38%
2024/06/03	0	0.00	0	27.80	27.85	0	2,610	0.00%
2024/05/30	2	26.60	0	0.00	26.70	2	2,581	0.08%
2024/05/24	5	26.55	0	0.00	26.65	5	2,560	0.20%
2024/05/20	0	0.00	0	29.05	29.20	0	2,533	0.00%
2024/05/14	6	28.49	5	28.85	28.30	1	2,458	0.04%
2024/05/09	0	29.60	0	0.00	29.05	0	2,376	0.00%
2024/05/08	5	29.40	0	0.00	29.15	5	2,351	0.21%
2024/05/07	5	31.01	11	30.33	30.15	-6	2,319	-0.26%
2024/05/03	1	30.85	1	31.45	31.40	0	2,183	0.00%
2024/05/02	0	0.00	10	30.83	31.15	-10	2,041	-0.49%
2024/04/30	11	28.58	0	0.00	28.35	11	1,904	0.58%
2024/04/29	7	30.93	1	30.90	30.70	6	1,787	0.34%
2024/04/26	4	30.95	4.5	31.06	31.30	-0.5	1,557	-0.03%
2024/04/19	5	27.00	0	0.00	27.05	5	952	0.53%
2024/04/12	0	0.00	0.5	27.70	27.80	-0.5	922	-0.05%
2024/04/10	5	28.55	0	0.00	28.25	5	929	0.54%
2024/04/08	20	27.38	0	0.00	27.35	20	924	2.16%
2024/03/28	0	0.00	1	27.45	27.65	-1	848	-0.12%
2024/03/26	0	0.00	0.3	26.57	26.65	-0.3	869	-0.03%
2024/03/21	0.5	25.35	0	0.00	25.80	0.5	994	0.05%
2024/03/15	0	0.00	0	22.45	22.75	0	876	0.00%
2024/03/06	0.1	22.20	0	0.00	22.15	0.1	847	0.01%
2024/03/01	0	0.00	34	22.22	22.25	-34	833	-4.08%
2024/02/20	0.1	22.55	0	0.00	22.35	0.1	774	0.01%
2024/02/16	10	22.05	0	0.00	22.00	10	767	1.30%
2024/02/15	0	0.00	34	21.56	21.50	-34	764	-4.45%
2024/01/30	0	22.00	0	0.00	22.05	0	741	0.01%
2024/01/29	0	22.10	0	21.90	22.05	0	739	0.00%
2024/01/24	7	22.35	0	0.00	22.45	7	731	0.96%
2024/01/22	0	21.65	0	0.00	21.70	0	721	0.00%
2024/01/17	6	21.68	0	0.00	21.55	6	703	0.85%
2024/01/15	6	23.00	0	0.00	23.00	6	666	0.90%
2024/01/12	10	22.90	0	22.70	22.70	10	652	1.53%
2024/01/09	0	0.00	0.1	23.10	23.05	-0.1	626	-0.02%
2024/01/03	10	22.95	0	0.00	22.90	10	562	1.78%
2024/01/02	0	23.65	0	0.00	23.40	0	544	0.00%
2023/12/26	0	22.37	0	0.00	22.60	0	482	0.00%
2023/12/25	0	0.00	3	22.75	22.40	-3	468	-0.64%
2023/12/22	0	21.85	0	0.00	22.40	0	446	0.01%
2023/12/21	3	22.80	0	0.00	22.15	3	429	0.70%
2023/12/20	11	21.50	1	21.70	21.75	10	373	2.68%
2023/12/19	10	20.75	0	0.00	21.55	10	340	2.94%
2023/12/18	0.5	21.20	0	0.00	21.20	0.5	253	0.20%
2023/07/13	0	0.00	0.3	17.25	17.30	-0.3	266	-0.12%
2023/06/28	0	0.00	0	18.30	18.25	0	248	0.00%
2023/06/02	0	0.00	0	18.60	18.70	0	255	-0.02%
2023/05/26	0	0.00	0.2	18.50	18.65	-0.2	252	-0.08%
2023/03/16	0	0.00	0	18.00	18.00	0	200	-0.01%
2023/03/15	0	0.00	0	18.60	18.60	0	189	-0.01%
2023/03/06	0	0.00	5	19.50	19.50	-5	178	-2.81%
2022/12/28	0	0.00	2	18.20	18.05	-2	142	-1.40%
2022/12/16	0	0.00	2	18.58	18.50	-2	152	-1.31%
2022/12/08	0	0.00	3	19.15	19.00	-3	151	-1.98%
2022/12/06	5	19.00	0	0.00	19.20	5	148	3.37%
2022/11/25	0	0.00	3	19.10	19.05	-3	145	-2.06%
2022/11/24	10	19.10	0	0.00	19.10	10	146	6.84%
2022/11/21	0	0.00	0.2	18.60	19.10	-0.2	149	-0.12%
2022/11/11	0	0.00	1	19.20	19.05	-1	135	-0.74%
2022/09/28	1	18.55	0	0.00	18.40	1	179	0.56%
2022/09/26	0	0.00	0.2	19.25	19.10	-0.2	184	-0.10%
2022/08/23	0	0.00	0.5	19.70	19.85	-0.5	216	-0.25%
2022/08/11	0	0.00	1	19.75	19.75	-1	229	-0.44%
2022/07/22	0.2	18.90	0	0.00	19.05	0.2	228	0.09%
2022/06/16	0	0.00	2	19.90	19.45	-2	267	-0.75%
2022/05/12	1	19.30	0	0.00	19.20	1	322	0.31%
2022/05/11	0	0.00	1	19.90	19.85	-1	321	-0.31%
2022/05/10	0	0.00	1	20.05	20.00	-1	327	-0.31%
2022/03/04	0	0.00	0.2	23.00	23.00	-0.2	460	-0.05%
2022/03/02	2	23.10	0	0.00	23.20	2	483	0.41%
2022/02/22	0	0.00	2	23.35	23.15	-2	540	-0.37%
2022/02/21	0	0.00	2	23.45	23.60	-2	541	-0.37%
2022/02/18	2	23.50	0	0.00	23.50	2	554	0.36%
2022/02/17	0	0.00	10.9	23.58	23.55	-10.9	560	-1.94%
2022/02/08	0	24.45	0	0.00	24.65	0	656	0.00%
2022/01/10	0	0.00	50	24.42	24.40	-50	711	-7.03%
2021/12/29	0	0.00	1	24.35	24.45	-1	720	-0.14%
2021/12/23	1	23.70	0	0.00	23.60	1	712	0.14%
2021/12/22	50	23.67	0	0.00	23.70	50	715	6.99%
2021/12/16	0	0.00	0	23.20	23.25	0	711	0.00%
2021/12/10	1	23.80	0	0.00	23.75	1	712	0.14%
2021/11/17	0	0.00	0	25.00	25.00	0	675	0.00%
2021/11/10	0	0.00	0	26.10	26.55	0	682	0.00%
2021/10/28	10	24.10	0	0.00	24.10	10	642	1.56%
2021/08/20	0	0.00	10	26.80	26.50	-10	933	-1.07%
2021/08/19	10	26.70	0	0.00	26.60	10	934	1.07%
2021/07/29	0	0.00	1	29.95	30.00	-1	1,261	-0.08%
2021/07/26	1	30.80	0	0.00	30.85	1	1,341	0.07%
2021/07/23	1	29.25	0	0.00	30.50	1	1,327	0.08%
2021/07/13	2	28.53	1	28.40	28.00	1	1,584	0.06%
2021/05/20	0	0.00	1	30.40	30.35	-1	2,962	-0.03%
2021/05/12	1	32.75	4	34.35	33.05	-3	2,893	-0.10%
2021/05/11	1	34.90	3	33.53	34.35	-2	2,810	-0.07%
2021/05/10	3	33.38	0	0.00	33.60	3	2,768	0.11%
2021/05/05	0	0.00	5	33.00	33.40	-5	2,767	-0.18%
2021/05/04	1	34.00	0	0.00	33.30	1	2,756	0.04%
2021/05/03	4	34.65	0	0.00	33.90	4	2,734	0.15%
2021/04/28	0	0.00	13	35.85	35.65	-13	2,718	-0.48%
2021/04/27	10	36.67	0	0.00	36.45	10	2,685	0.37%
2021/04/22	2	36.95	0	0.00	36.75	2	2,736	0.07%
2021/04/21	1	37.35	0	0.00	37.40	1	2,699	0.04%
2021/04/20	1	37.30	6	38.40	37.45	-5	2,676	-0.19%
2021/04/19	1	38.75	0	0.00	38.85	1	2,628	0.04%
2021/04/16	0	0.00	0.1	38.00	38.40	-0.1	2,595	0.00%
2021/04/14	3	36.77	0	0.00	36.90	3	2,597	0.12%
2021/04/13	1	38.00	0	0.00	37.50	1	2,616	0.04%
2021/04/12	1	37.55	2	37.43	37.90	-1	2,619	-0.04%
2021/04/09	2	38.30	1	38.35	38.10	1	2,615	0.04%
2021/04/01	2	39.25	5	39.33	39.45	-3	2,734	-0.11%
2021/03/31	0	0.00	1	39.50	39.90	-1	2,770	-0.04%
2021/03/30	0	0.00	1	38.95	38.40	-1	2,893	-0.03%
2021/03/29	0	0.00	1	38.65	38.60	-1	2,936	-0.03%
2021/03/24	2	37.93	0	0.00	38.05	2	3,018	0.07%
2021/03/22	1	38.00	0	0.00	38.50	1	3,198	0.03%
2021/03/17	2	39.20	6	38.93	38.95	-4	3,096	-0.13%
2021/03/16	5	39.85	1	39.10	39.95	4	3,112	0.13%
2021/03/15	0	0.00	1	38.65	38.75	-1	3,148	-0.03%
2021/03/12	0	0.00	1	38.25	38.35	-1	3,349	-0.03%
2021/03/11	0	0.00	9	37.92	37.90	-9	3,526	-0.26%
2021/03/10	3.3	38.17	0	0.00	38.15	3.3	3,671	0.09%
2021/03/09	1	39.30	0	0.00	39.50	1	3,655	0.03%
2021/03/08	3	40.60	0	0.00	40.35	3	3,641	0.08%
2021/03/05	2	39.13	1	38.60	38.70	1	3,581	0.03%
2021/03/04	0	0.00	2	39.35	39.60	-2	3,574	-0.06%
2021/03/03	9	38.92	7	38.43	38.50	2	3,623	0.06%
2021/02/24	1	37.45	0	0.00	37.00	1	3,595	0.03%
2021/02/23	10	36.85	11	36.83	37.15	-1	3,614	-0.03%
2021/02/22	7	35.48	2	35.60	36.50	5	3,648	0.14%
2021/02/19	1	33.60	0	0.00	33.50	1	3,727	0.03%
2021/02/18	0	0.00	3	33.52	33.60	-3	3,781	-0.08%
2021/02/03	0.3	31.95	4	32.03	32.05	-3.7	3,912	-0.10%
2021/02/01	2	29.10	4	30.03	30.60	-2	4,154	-0.05%
2021/01/28	2	30.83	1	30.60	30.60	1	4,234	0.02%
2021/01/27	2	31.20	1	31.45	31.20	1	4,313	0.02%
2021/01/26	1	31.25	1	31.80	31.15	0	4,346	0.00%
2021/01/25	1	31.45	0	0.00	31.50	1	4,401	0.02%
2021/01/22	0	0.00	1.6	31.80	31.75	-1.6	4,574	-0.04%
2021/01/21	1	31.60	1	31.85	31.85	0	4,733	0.00%
2021/01/20	3	32.87	2	33.20	31.95	1	4,755	0.02%
2021/01/18	2	33.10	2	34.93	33.75	0	4,878	0.00%
2021/01/15	2	34.75	2	34.55	34.55	0	4,885	0.00%
2021/01/13	1	36.25	9	36.23	36.30	-8	4,975	-0.16%
2021/01/12	2	36.18	4.6	36.28	36.10	-2.6	5,067	-0.05%
2021/01/11	0	0.00	1	36.30	36.50	-1	5,091	-0.02%
2021/01/08	0	0.00	0	36.35	36.25	0	5,126	0.00%
2021/01/07	0	0.00	1	36.35	36.30	-1	5,153	-0.02%
2021/01/06	3	35.98	2	35.85	35.85	1	5,187	0.02%
2021/01/05	0	0.00	5	37.60	37.50	-5	5,215	-0.10%
2021/01/04	2	38.05	0	0.00	38.05	2	5,307	0.04%
2020/12/22	0	0.00	4	24.95	24.95	-4	5,514	-0.07%
2020/12/21	3	25.40	0	0.00	25.30	3	5,578	0.05%
2020/12/18	0	0.00	1	25.85	25.85	-1	5,695	-0.02%
2020/12/17	3	25.95	10	25.85	25.95	-7	5,817	-0.12%
2020/12/16	10	26.05	34	26.69	26.50	-24	5,899	-0.41%
2020/12/15	8	25.63	100	25.62	25.70	-92	5,753	-1.60%
2020/12/11	22	25.23	0	0.00	25.05	22	5,835	0.38%
2020/12/10	0	0.00	1	25.10	25.10	-1	5,852	-0.02%
2020/12/09	1	25.00	0.5	24.80	24.90	0.5	5,851	0.01%
2020/12/08	11	24.59	113	24.95	24.60	-102	5,834	-1.75%	大賣/鉅額交易
2020/12/07	15	25.38	0	0.00	25.60	15	5,822	0.26%
2020/12/04	20	25.18	0	0.00	25.10	20	5,872	0.34%
2020/12/03	18	25.59	15	25.30	25.15	3	5,869	0.05%
2020/12/02	1	25.70	4	25.85	25.80	-3	5,876	-0.05%
2020/12/01	11	26.08	20	25.70	25.85	-9	5,932	-0.15%
2020/11/30	91	26.91	62	26.68	26.30	29	5,928	0.49%
2020/11/27	68	27.11	2	27.15	27.25	66	5,789	1.14%
2020/11/26	60	26.38	3.1	26.52	26.65	56.9	5,682	1.00%
2020/11/25	12	25.21	0	0.00	25.15	12	5,606	0.21%
2020/11/24	11	25.00	12	25.08	24.95	-1	5,701	-0.02%
2020/11/23	2	25.03	0	0.00	25.00	2	5,728	0.03%
2020/11/19	39	24.92	0	0.00	24.85	39	5,812	0.67%
2020/11/18	0	0.00	11	24.40	24.45	-11	5,844	-0.19%
2020/11/17	0	0.00	11	24.54	24.50	-11	6,006	-0.18%
2020/11/16	0	0.00	3	24.57	24.55	-3	6,155	-0.05%
2020/11/13	0	0.00	2	24.55	24.60	-2	6,264	-0.03%
2020/11/12	11	24.83	1	24.40	24.55	10	6,391	0.16%
2020/11/11	10	24.73	10	24.65	24.75	0	6,524	0.00%
2020/11/09	0	0.00	1	24.15	24.15	-1	6,716	-0.01%
2020/11/05	2	23.95	2	23.75	23.75	0	6,905	0.00%
2020/11/02	10	24.15	15	24.16	24.20	-5	7,276	-0.07%
2020/10/30	0	0.00	7	23.68	23.60	-7	7,422	-0.09%
2020/10/29	3	23.25	1	23.40	23.30	2	7,798	0.03%
2020/10/28	4	23.79	2	24.05	23.70	2	7,812	0.03%
2020/10/27	16	24.32	23	24.27	24.20	-7	7,931	-0.09%
2020/10/26	0	0.00	1	24.00	23.90	-1	8,083	-0.01%
2020/10/22	14	24.14	7	24.15	24.20	7	8,228	0.09%
2020/10/21	9	23.68	15	23.71	23.70	-6	8,089	-0.07%
2020/10/20	2	23.43	14	23.44	23.45	-12	7,985	-0.15%
2020/10/16	29	23.68	6	23.42	23.30	23	7,976	0.29%
2020/10/15	1	23.20	10	23.25	23.25	-9	7,940	-0.11%
2020/10/13	17	23.65	16	23.39	23.75	1	8,145	0.01%
2020/10/12	5	23.45	9	23.41	23.35	-4	8,430	-0.05%
2020/10/08	4	24.00	8	23.91	23.95	-4	8,435	-0.05%
2020/10/07	3	24.38	0	0.00	24.15	3	8,573	0.03%
2020/10/06	3	24.43	3	24.40	24.45	0	8,640	0.00%
2020/09/30	5	24.76	0	0.00	24.55	5	9,139	0.05%
2020/09/29	10	25.24	0	0.00	25.10	10	9,173	0.11%
2020/09/28	11	24.51	22	25.23	25.80	-11	9,141	-0.12%
2020/09/25	2	24.75	5	24.30	23.55	-3	9,088	-0.03%
2020/09/24	3	24.78	13	24.61	24.60	-10	9,025	-0.11%
2020/09/23	9	25.84	22	25.88	25.50	-13	9,012	-0.14%
2020/09/22	9	26.78	4	26.65	26.65	5	8,903	0.06%
2020/09/21	30	28.32	8	28.04	27.75	22	8,797	0.25%
2020/09/18	4	27.90	0	0.00	27.85	4	8,688	0.05%
2020/09/17	2	28.20	0	0.00	27.95	2	8,703	0.02%
2020/09/16	4	28.16	9	28.25	28.45	-5	8,659	-0.06%
2020/09/15	6	27.80	2	27.80	27.80	4	8,608	0.05%
2020/09/11	1	27.90	14	28.21	27.90	-13	8,609	-0.15%
2020/09/10	28	28.87	7	28.65	28.45	21	8,560	0.25%
2020/09/09	8	28.14	6	28.17	28.45	2	8,467	0.02%
2020/09/08	6	28.24	28	28.19	28.10	-22	8,411	-0.26%
2020/09/07	1	28.55	100	28.28	28.20	-99	8,454	-1.17%
2020/09/04	7	28.54	5	28.78	28.50	2	8,462	0.02%
2020/09/03	5	29.11	0	0.00	28.95	5	8,524	0.06%
2020/09/02	5	29.59	16	29.41	29.40	-11	8,496	-0.13%
2020/09/01	2	29.35	2	29.40	29.50	0	8,526	0.00%
2020/08/31	4	29.28	13	29.25	29.00	-9	8,471	-0.11%
2020/08/28	23	29.37	18	29.40	29.35	5	8,394	0.06%
2020/08/27	5	29.08	34	29.31	29.05	-29	8,296	-0.35%
2020/08/26	12	29.53	5	29.45	29.30	7	8,285	0.08%
2020/08/25	33	29.98	1	29.95	29.90	32	8,535	0.37%
2020/08/24	6	29.83	2	29.70	29.65	4	8,654	0.05%
2020/08/21	105	29.93	8	29.95	29.95	97	8,582	1.13%	大買/
2020/08/20	1	28.65	0	0.00	28.80	1	8,502	0.01%
2020/08/19	31	30.40	29	29.86	29.95	2	8,364	0.02%
2020/08/18	36	30.52	0.1	29.90	29.90	35.9	8,282	0.43%
2020/08/17	34	31.08	34	31.32	31.30	0	8,169	0.00%
2020/08/14	1	31.50	32	30.59	30.65	-31	8,007	-0.39%
2020/08/13	4	32.08	0.4	31.40	31.40	3.6	7,907	0.05%
2020/08/12	35.4	32.22	1	32.70	32.70	34.4	7,899	0.44%
2020/08/11	0	0.00	23	31.71	31.90	-23	7,797	-0.29%
2020/08/10	3	32.05	22	31.75	31.70	-19	7,732	-0.25%
2020/08/07	7	31.76	50	31.42	31.50	-43	7,656	-0.56%
2020/08/06	17	31.09	12	30.80	30.95	5	7,579	0.07%
2020/08/05	5	30.71	9	30.64	31.35	-4	7,485	-0.05%
2020/08/04	24	30.08	2	29.90	30.80	22	7,447	0.30%
2020/08/03	0	0.00	2	28.15	28.00	-2	7,283	-0.03%
2020/07/31	4	28.68	3	28.07	28.00	1	7,441	0.01%
2020/07/30	40	27.63	10	27.90	28.25	30	7,326	0.41%
2020/07/29	30	26.55	0	0.00	27.15	30	7,227	0.42%
2020/07/28	0	0.00	17	25.80	25.80	-17	7,168	-0.24%
2020/07/27	15	25.65	1	25.65	25.75	14	7,321	0.19%
2020/07/24	0	0.00	1	25.35	25.45	-1	7,488	-0.01%
2020/07/23	2	25.80	5	25.73	25.90	-3	7,602	-0.04%
2020/07/22	6	25.80	17	25.86	25.75	-11	7,715	-0.14%
2020/07/21	20	25.96	0	0.00	25.70	20	7,685	0.26%
2020/07/20	2	25.70	1	25.60	25.85	1	7,661	0.01%
2020/07/17	17	26.57	57	26.54	25.95	-40	7,593	-0.53%
2020/07/16	54	26.51	16	26.62	27.20	38	7,410	0.51%
2020/07/14	6	25.50	7	25.44	25.25	-1	7,034	-0.01%
2020/07/13	0	0.00	22	24.67	24.70	-22	6,856	-0.32%
2020/07/10	9	25.01	19	25.04	24.80	-10	6,802	-0.15%
2020/07/09	8	25.98	19	25.10	26.70	-11	6,495	-0.17%
2020/07/08	12	24.89	0	0.00	24.90	12	6,279	0.19%
2020/07/07	15	24.93	0	0.00	24.45	15	6,502	0.23%
2020/07/03	0	0.00	2	24.55	24.45	-2	6,309	-0.03%
2020/07/02	3	25.00	7	24.91	24.90	-4	6,243	-0.06%
2020/07/01	0	0.00	8	23.96	24.10	-8	6,143	-0.13%
2020/06/30	0	0.00	2.1	23.80	23.80	-2.1	6,089	-0.03%
2020/06/22	0	0.00	15	22.80	23.30	-15	5,960	-0.25%
2020/06/19	15	22.96	0	0.00	22.90	15	5,928	0.25%
2020/06/12	20	23.13	20	22.73	23.00	0	5,887	0.00%
2020/06/11	13	23.47	0	0.00	22.50	13	5,828	0.22%
2020/06/10	5	23.55	4	23.95	22.95	1	5,741	0.02%
2020/06/09	4	24.75	12	24.58	24.60	-8	5,596	-0.14%
2020/06/05	5	23.92	3	23.95	23.90	2	5,431	0.04%
2020/06/03	8	23.42	0	0.00	23.45	8	5,397	0.15%
2020/06/02	2	23.18	5	23.23	23.25	-3	5,365	-0.06%
2020/06/01	9	24.23	52	23.42	23.60	-43	5,302	-0.81%
2020/05/29	59	22.52	37	22.87	23.50	22	4,959	0.44%
2020/05/28	4	21.64	30	21.75	21.75	-26	4,760	-0.55%
2020/05/27	51	22.03	3	22.00	21.60	48	4,716	1.02%
2020/05/26	4	21.25	10	21.35	21.25	-6	4,618	-0.13%
2020/05/25	4	21.30	0	0.00	21.30	4	4,572	0.09%
2020/05/22	12	20.86	4	21.03	20.70	8	4,502	0.18%
2020/05/20	0	0.00	1	21.15	21.10	-1	4,449	-0.02%
2020/05/19	24	20.99	7	21.03	21.45	17	4,378	0.39%
2020/05/18	33	20.00	3	19.98	19.95	30	4,145	0.72%
2020/05/15	2	19.90	0	0.00	19.65	2	4,101	0.05%
2020/05/14	5	20.12	3	19.85	19.85	2	4,050	0.05%
2020/05/13	2	20.30	2	20.70	21.00	0	3,948	0.00%
2020/05/12	5	21.26	2	21.15	20.85	3	3,893	0.08%
2020/05/11	12	21.55	1	22.05	21.25	11	3,804	0.29%
2020/05/08	20	23.50	3	24.60	23.10	17	3,560	0.48%
2020/05/07	4	25.59	3	24.80	25.65	1	3,231	0.03%
2020/05/06	1	25.30	5	24.69	24.75	-4	3,025	-0.13%
2020/05/05	6	24.96	3	25.45	24.75	3	2,965	0.10%
2020/05/04	3	25.95	10	25.75	25.75	-7	2,845	-0.25%
2020/04/30	6	25.58	6	24.98	25.75	0	2,760	0.00%
2020/04/29	18	24.72	8	24.34	25.50	10	2,553	0.39%
2020/04/23	0	0.00	5	20.05	20.15	-5	2,228	-0.22%
2020/04/22	1	19.95	0	0.00	20.05	1	2,470	0.04%
2020/04/20	0	0.00	0	19.90	20.10	0	2,597	0.00%
2020/04/17	3	19.70	3	19.52	19.70	0	2,592	0.00%
2020/04/14	5	19.35	5	19.49	19.55	0	2,630	0.00%
2020/04/10	3	19.53	7	19.26	19.55	-4	2,579	-0.16%
2020/04/09	0	0.00	3	18.05	18.05	-3	2,272	-0.13%
2020/03/31	3	18.13	0	0.00	17.95	3	2,223	0.13%
2020/03/26	0	0.00	2	16.70	17.40	-2	2,240	-0.09%
2020/03/17	10	13.15	10	13.35	13.60	0	2,225	0.00%
2020/03/06	2	15.75	0	0.00	15.95	2	2,776	0.07%
2020/03/02	0	0.00	2	15.85	16.10	-2	2,834	-0.07%
2020/02/14	0	0.00	20	18.00	18.05	-20	2,751	-0.73%
2020/02/05	5	18.85	0.9	18.40	18.40	4.1	2,768	0.15%
2020/02/04	0	0.00	20	18.60	18.70	-20	2,743	-0.73%
2020/01/31	1	19.60	1	19.45	19.40	0	2,762	0.00%
2020/01/30	0	0.00	50	19.20	19.50	-50	2,747	-1.82%
2020/01/20	1	21.10	0	0.00	21.10	1	2,700	0.04%
2020/01/17	6	21.38	5	21.60	21.60	1	2,693	0.04%
2020/01/16	33	20.75	53	20.33	21.45	-20	2,633	-0.76%
2020/01/15	24	19.41	30	19.21	19.75	-6	2,425	-0.25%
2020/01/10	0	0.00	2	18.00	18.00	-2	2,405	-0.08%
2020/01/02	0	0.00	9	16.65	16.75	-9	2,607	-0.35%
2019/12/13	3	16.85	23	16.94	17.35	-20	2,565	-0.78%
2019/12/12	0	0.00	1	17.30	17.30	-1	2,474	-0.04%
2019/12/10	20	17.85	29	17.76	18.00	-9	2,329	-0.39%
2019/12/09	0	0.00	6	17.08	17.05	-6	2,191	-0.27%
2019/12/06	8	16.63	17	16.98	17.00	-9	2,145	-0.42%
2019/12/05	12	16.44	18	16.13	16.50	-6	1,963	-0.31%
2019/11/29	0	0.00	4	14.80	14.85	-4	1,568	-0.25%
2019/11/28	0	0.00	0.2	14.70	14.85	-0.2	1,561	-0.01%
2019/11/19	0	0.00	2	14.95	14.95	-2	1,512	-0.13%
2019/11/06	0	0.00	0.1	14.85	14.90	-0.1	1,419	-0.01%
2019/10/30	14	14.96	0	0.00	14.95	14	1,300	1.08%
2019/10/23	0	0.00	6	15.06	15.10	-6	1,097	-0.55%
2019/10/22	0	0.00	2	15.20	15.15	-2	1,014	-0.20%
2019/10/21	0	0.00	2	15.20	15.40	-2	960	-0.21%
2019/10/18	0	0.00	21	15.30	15.25	-21	880	-2.38%
2019/10/17	27	15.42	49	15.10	15.40	-22	782	-2.81%
2019/10/16	50	15.14	46	14.94	15.25	4	579	0.69%
2019/10/15	0	0.00	7	14.77	14.80	-7	472	-1.48%
2019/10/14	75	14.25	5	14.55	14.70	70	440	15.88%
2019/09/26	0	0.00	2	13.70	13.70	-2	228	-0.87%
2019/09/25	0	0.00	2	13.40	13.45	-2	215	-0.93%
2019/09/20	3	12.90	3	12.95	13.00	0	206	0.00%
2019/09/12	0	0.00	2	12.30	12.35	-2	188	-1.06%
2019/07/19	0	0.00	2	12.75	12.70	-2	298	-0.67%
2019/07/15	0	0.00	2	12.70	12.70	-2	299	-0.67%
2019/07/08	0	0.00	2	12.70	12.75	-2	302	-0.66%
2019/07/04	0	0.00	2	12.65	12.70	-2	302	-0.66%
2019/07/01	0	0.00	2	12.60	12.65	-2	303	-0.66%
2019/06/27	0	0.00	0.5	12.60	12.70	-0.5	302	-0.16%
2019/06/24	0	0.00	2	12.75	12.80	-2	304	-0.66%
2019/06/21	0	0.00	2	12.80	12.70	-2	304	-0.66%
2019/06/19	0	0.00	8	12.84	12.85	-8	303	-2.64%
2019/06/18	0	0.00	2	12.80	12.70	-2	308	-0.65%
2019/05/31	30	12.60	0	0.00	12.55	30	306	9.77%
2019/05/29	10	12.35	0	0.00	12.35	10	294	3.39%
2019/05/27	0	0.00	95	11.87	12.25	-95	249	-38.04%
2019/04/15	0	0.00	5.6	11.99	11.95	-5.6	267	-2.09%
2018/12/26	0	0.00	1	12.00	12.05	-1	1,117	-0.09%
2018/12/25	0	0.00	0.5	12.40	12.50	-0.5	1,118	-0.04%
2018/12/07	0	0.00	1	13.45	13.35	-1	1,189	-0.08%
2018/12/06	1	13.70	16	13.38	13.00	-15	1,175	-1.28%
2018/12/05	10	13.90	3	14.05	13.75	7	1,138	0.62%
2018/12/04	5	14.01	7	14.05	13.70	-2	1,079	-0.19%
2018/12/03	11	13.96	18	13.84	13.80	-7	1,025	-0.68%
2018/11/30	17	13.95	11	13.95	13.95	6	933	0.64%
2018/11/28	5	13.53	10	13.88	13.80	-5	763	-0.66%
2018/11/26	1	12.80	34	13.21	12.95	-33	628	-5.25%
2018/11/14	0	0.00	1	11.60	11.70	-1	566	-0.18%
2018/10/05	0	0.00	2	11.70	11.75	-2	489	-0.41%
2018/09/21	0	0.00	3	11.85	11.70	-3	457	-0.66%
2018/09/19	0	0.00	3	11.77	11.90	-3	444	-0.67%
2018/09/14	0	0.00	3	11.35	11.40	-3	431	-0.69%
2018/08/29	0	0.00	4.4	12.10	12.05	-4.4	301	-1.46%
2018/08/07	0	0.00	2	13.00	13.00	-2	289	-0.69%
2018/07/31	0	0.00	0	13.00	13.05	0	288	0.00%
2018/07/18	0	0.00	1	13.20	13.15	-1	321	-0.31%
2018/07/10	1	12.40	0	0.00	12.60	1	323	0.31%
2018/06/12	0	0.00	2	15.20	15.10	-2	329	-0.61%
2018/05/21	2	14.65	0	0.00	14.90	2	365	0.55%
2018/04/23	0	0.00	7	15.90	15.60	-7	847	-0.83%
2018/03/31	0	0.00	5	16.75	16.40	-5	1,250	-0.40%
2018/03/29	5	16.60	0	0.00	16.55	5	1,336	0.37%
2018/03/23	0	0.00	0.3	15.50	15.60	-0.3	1,497	-0.02%
2018/03/06	0	0.00	2	15.50	15.50	-2	1,738	-0.12%
2018/02/08	2	14.45	0	0.00	14.65	2	1,996	0.10%
2018/01/29	0	0.00	3	17.15	16.20	-3	1,948	-0.15%
2018/01/23	0	0.00	2	17.70	16.95	-2	1,797	-0.11%
2018/01/17	2	18.00	13	17.43	17.80	-11	1,636	-0.67%
2018/01/16	0	0.00	2	16.90	17.00	-2	1,554	-0.13%
2018/01/15	0	0.00	5	16.85	16.90	-5	1,521	-0.33%
2018/01/09	0	0.00	10	16.78	16.80	-10	1,390	-0.72%
2018/01/04	0	0.00	81	16.58	16.85	-81	1,317	-6.15%