新建 (2516)-凱基-板橋券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.35
漲跌
▲0.20
漲幅
+1.65%
成交量
1,730張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	12.30	12.15	-3	2,110	-0.14%
2024/06/14	1	11.85	0	0.00	11.90	1	2,038	0.05%
2024/05/20	0	0.00	1	11.55	11.50	-1	2,565	-0.04%
2024/05/16	0	0.00	0.1	11.75	11.60	-0.1	2,609	0.00%
2024/05/08	1	11.75	0	0.00	11.90	1	2,635	0.04%
2024/04/29	0	0.00	1	12.95	12.95	-1	2,465	-0.04%
2024/04/25	1	12.60	0	0.00	12.50	1	2,423	0.04%
2024/04/23	0.5	12.05	0	0.00	12.60	0.5	2,433	0.02%
2024/04/22	3	13.30	1	13.30	12.25	2	2,429	0.08%
2024/04/09	0	0.00	0	12.90	13.00	0	2,249	0.00%
2024/03/25	1	11.65	0	0.00	11.85	1	2,473	0.04%
2024/03/13	1.5	11.87	0	0.00	11.85	1.5	3,535	0.04%
2024/03/12	0	0.00	1	12.50	12.50	-1	3,529	-0.03%
2024/03/11	4	11.95	0	0.00	12.90	4	3,543	0.11%
2024/03/08	1	12.95	0.1	12.85	12.90	0.9	3,497	0.03%
2024/02/23	0	0.00	11	12.70	12.70	-11	3,981	-0.28%
2024/01/12	0	0.00	0	12.75	12.65	0	5,211	0.00%
2023/12/27	0	0.00	23	13.47	13.60	-23	5,343	-0.43%
2023/12/26	0	0.00	10.1	13.55	13.35	-10.1	5,349	-0.19%
2023/12/25	0	0.00	22	13.49	13.30	-22	5,331	-0.41%
2023/12/22	0	0.00	1	14.00	13.80	-1	5,302	-0.02%
2023/12/21	23	14.35	1	13.95	13.90	22	5,281	0.42%
2023/12/20	16	14.42	0	0.00	14.35	16	5,227	0.31%
2023/12/19	16	13.76	0	0.00	14.70	16	5,134	0.31%
2023/12/14	2	14.05	11	14.41	14.05	-9	4,824	-0.19%
2023/12/13	28	14.36	10	14.60	14.75	18	4,680	0.38%
2023/12/12	10	13.75	0	0.00	13.75	10	4,479	0.22%
2023/12/08	0	0.00	4	11.39	11.85	-4	4,115	-0.10%
2023/12/07	1	11.55	0	0.00	11.55	1	4,091	0.02%
2023/12/04	1	12.25	7	12.26	12.00	-6	3,994	-0.15%
2023/12/01	0	0.00	1	12.35	12.35	-1	3,940	-0.03%
2023/11/30	1	12.25	1	12.55	12.25	0	3,922	0.00%
2023/11/29	1	12.30	0	0.00	12.30	1	3,905	0.03%
2023/11/28	3	12.35	2	12.43	12.55	1	3,929	0.03%
2023/11/27	2	12.15	0	0.00	12.20	2	3,877	0.05%
2023/11/24	3	12.73	1	12.65	12.65	2	3,830	0.05%
2023/11/22	15	13.49	10	13.50	14.05	5	3,597	0.14%
2023/11/21	10	13.00	20	12.00	13.00	-10	3,395	-0.29%
2023/11/20	20	11.80	2	11.85	11.85	18	3,167	0.57%
2023/11/15	1	10.05	0	0.00	10.05	1	2,908	0.03%
2023/11/14	0	0.00	1	9.24	9.22	-1	2,792	-0.04%
2023/11/10	0	0.00	0	9.40	8.91	0	2,767	0.00%
2023/11/08	1	9.17	2	9.13	9.11	-1	2,776	-0.04%
2023/11/07	1	9.30	1	9.43	9.31	0	2,838	0.00%
2023/11/03	1	9.31	0	0.00	9.22	1	3,063	0.03%
2023/11/01	0	0.00	2	9.36	9.47	-2	3,054	-0.07%
2023/10/31	2	9.39	0	0.00	9.19	2	3,018	0.07%
2023/10/30	1	9.62	0	0.00	9.62	1	2,960	0.03%
2023/10/24	0	0.00	1	9.15	9.14	-1	2,770	-0.04%
2023/10/20	1	9.06	1	9.10	9.10	0	2,622	0.00%
2023/10/18	0	0.00	4	8.33	8.36	-4	2,456	-0.16%
2023/10/17	1	8.89	2	8.78	8.72	-1	2,398	-0.04%
2023/10/16	6	8.72	1	9.13	9.13	5	2,302	0.22%
2023/09/26	0	7.20	0	0.00	7.20	0	1,822	0.00%
2023/08/25	0	0.00	1.5	7.54	7.80	-1.5	1,323	-0.11%
2023/08/24	1.5	7.29	0	0.00	7.28	1.5	1,245	0.12%
2023/08/21	0	0.00	36	7.38	7.65	-36	1,102	-3.27%
2023/08/18	35	6.98	2	6.89	6.98	33	968	3.41%
2023/08/17	0	0.00	1	6.37	6.35	-1	858	-0.12%
2023/08/15	0	0.00	3	6.75	6.76	-3	810	-0.37%
2023/08/10	1	6.97	2	6.93	6.95	-1	667	-0.15%
2023/08/09	0	0.00	2	6.16	6.34	-2	482	-0.41%
2023/08/08	0	0.00	0.1	5.60	5.77	-0.1	369	-0.03%
2023/08/02	0	0.00	0.2	5.34	5.40	-0.2	314	-0.06%
2023/08/01	0	0.00	8.2	5.16	5.17	-8.2	306	-2.69%
2023/07/31	0	5.13	0	0.00	5.17	0	305	0.00%
2023/07/26	2	5.10	0	5.20	5.10	2	308	0.65%
2023/07/25	0	0.00	0	5.62	5.11	0	306	0.00%
2023/07/20	0.2	5.17	0	5.68	5.19	0.2	305	0.06%
2023/07/18	0	0.00	1	5.25	5.17	-1	304	-0.33%
2023/07/05	0	0.00	0	5.89	5.33	0	294	0.00%
2023/06/29	0	0.00	2	5.41	5.42	-2	291	-0.69%
2023/06/27	0	0.00	1	5.48	5.43	-1	295	-0.34%
2023/06/20	2	5.42	0	0.00	5.40	2	291	0.69%
2023/06/15	1	5.32	0	5.84	5.40	1	279	0.36%
2023/06/12	0.1	5.50	0	0.00	5.53	0.1	269	0.04%
2023/05/16	0	0.00	0.2	5.10	5.10	-0.2	193	-0.09%
2023/05/12	0	0.00	0.2	5.07	5.06	-0.2	188	-0.11%
2023/05/11	0	0.00	0.5	5.08	5.02	-0.5	185	-0.25%
2023/05/10	0	0.00	0	5.10	5.08	0	184	-0.02%
2023/05/08	0	0.00	0.2	4.94	4.90	-0.2	181	-0.11%
2023/05/03	0	0.00	0.1	5.00	4.88	-0.1	181	-0.04%
2023/04/28	0	0.00	0.3	5.03	4.96	-0.3	177	-0.16%
2023/04/26	1	4.99	0.1	5.21	5.00	0.9	178	0.52%
2023/04/25	1	4.95	0.5	5.19	5.00	0.5	178	0.26%
2023/04/24	1	5.00	0.1	5.43	5.00	0.9	178	0.49%
2023/04/21	0	5.03	0	5.40	5.00	0	200	-0.02%
2023/04/20	0	0.00	0	5.05	5.03	0	198	-0.02%
2023/04/18	0	5.08	0.1	5.08	5.04	-0.1	194	-0.05%
2023/04/17	0	0.00	0	5.07	5.04	0	192	-0.01%
2023/04/12	0	4.90	1	5.00	5.00	-1	182	-0.54%
2023/04/10	0	0.00	0	5.41	4.94	0	175	0.00%
2023/04/06	0	0.00	0	5.39	4.90	0	174	-0.01%
2023/03/29	0	0.00	0	5.32	4.85	0	171	0.00%
2023/03/27	0	0.00	0	5.42	4.90	0	170	-0.01%
2023/03/24	0	0.00	0	5.37	4.93	0	170	0.00%
2023/03/22	0	0.00	0	5.35	4.90	0	175	0.00%
2023/03/21	0	0.00	0	5.35	4.87	0	176	0.00%
2023/03/20	0	0.00	0	5.32	4.87	0	177	0.00%
2023/03/17	0	0.00	0	5.26	4.84	0	182	0.00%
2023/03/15	1	4.81	0	5.31	4.84	1	180	0.55%
2023/03/08	0	0.00	0	5.63	5.12	0	144	0.00%
2023/02/24	0	0.00	0	5.50	5.11	0	154	0.00%
2023/02/20	0	0.00	0	5.18	5.02	0	161	0.00%
2023/02/16	0	0.00	0	5.51	5.02	0	164	0.00%
2023/02/14	0	0.00	0	5.55	5.05	0	165	-0.01%
2023/02/10	0	0.00	0.1	5.01	5.00	-0.1	163	-0.06%
2023/02/08	0	0.00	0	5.52	5.04	0	161	0.00%
2023/01/31	0	0.00	0	5.05	5.02	0	159	0.00%
2023/01/16	0	0.00	0	5.45	4.96	0	157	0.00%
2023/01/12	0	0.00	0	5.10	4.96	0	157	0.00%
2023/01/09	0	0.00	0	5.48	5.00	0	137	0.00%
2022/12/23	0	0.00	0	5.48	4.97	0	149	0.00%
2022/12/19	0	0.00	0	5.51	5.01	0	150	0.00%
2022/12/16	0	0.00	0	5.40	5.01	0	148	0.00%
2022/12/15	0	0.00	0.1	5.13	5.08	-0.1	148	-0.07%
2022/12/14	0	0.00	0	5.17	5.10	0	150	0.00%
2022/12/13	0	0.00	0	5.57	5.08	0	143	0.00%
2022/12/05	0	0.00	0	5.56	5.05	0	138	0.00%
2022/12/02	0	0.00	0	5.20	5.06	0	149	0.00%
2022/12/01	0	0.00	2	5.09	5.10	-2	149	-1.33%
2022/11/30	2	5.02	0	0.00	5.08	2	149	1.33%
2022/11/25	0	0.00	0.1	5.00	5.08	-0.1	153	-0.07%
2022/11/23	0	0.00	0	5.20	5.10	0	158	0.00%
2022/11/15	0	0.00	0.3	4.99	4.95	-0.3	186	-0.18%
2022/11/14	1	4.89	0.3	4.99	4.90	0.7	186	0.38%
2022/11/11	0	0.00	0.8	4.99	4.88	-0.8	187	-0.41%
2022/11/10	1	4.87	0.1	4.99	4.93	0.9	191	0.47%
2022/11/09	0	0.00	0	5.42	4.93	0	194	0.00%
2022/11/04	0	0.00	0	5.35	4.90	0	212	0.00%
2022/11/03	0	0.00	0	5.39	4.87	0	217	0.00%
2022/10/27	0	0.00	0	5.43	4.98	0	225	0.00%
2022/10/25	0	0.00	0	5.50	4.89	0	237	0.00%
2022/10/07	0	0.00	0	5.33	4.86	0	233	0.00%
2022/09/26	0	0.00	0	5.45	4.81	0	240	0.00%
2022/09/22	0	0.00	0	5.43	4.94	0	248	0.00%
2022/08/31	0	0.00	1	5.08	5.10	-1	231	-0.43%
2022/06/13	0	0.00	0	5.99	5.30	0	257	0.00%
2022/06/07	0	0.00	0	5.87	5.40	0	260	0.00%
2022/06/06	0	0.00	0	5.85	5.34	0	259	0.00%
2022/04/21	0	0.00	0	6.41	5.81	0	272	0.00%
2022/04/19	0	0.00	0	6.31	5.83	0	284	0.00%
2022/04/18	0	0.00	0.1	6.42	5.74	-0.1	287	-0.03%
2022/04/15	0	0.00	0	6.45	5.85	0	297	0.00%
2022/04/13	0.1	5.84	0	6.41	5.86	0	321	0.01%
2022/04/08	0	0.00	0.2	6.17	5.90	-0.2	377	-0.05%
2022/04/06	0	0.00	0	5.87	5.88	0	437	-0.01%
2022/03/31	0	6.00	0	0.00	5.88	0	433	0.00%
2022/03/23	0	0.00	0.1	6.45	5.94	-0.1	430	-0.01%
2022/03/22	0	0.00	0	6.43	5.87	0	435	0.00%
2022/03/21	0	0.00	0	6.40	5.85	0	436	0.00%
2022/03/18	0	0.00	0	6.42	5.82	0	441	0.00%
2022/03/17	0	0.00	0	6.35	5.84	0	451	0.00%
2022/03/16	0	0.00	0	6.33	5.78	0	464	0.00%
2022/03/11	1	5.83	0	0.00	5.83	1	480	0.21%
2022/03/08	0	0.00	0	6.38	5.73	0	484	0.00%
2022/03/04	0	0.00	0	6.48	5.99	0	490	0.00%
2022/02/25	0	0.00	0.1	6.50	5.93	-0.1	498	-0.01%
2022/02/21	0	0.00	0.1	6.17	6.10	-0.1	557	-0.02%
2022/02/18	0	0.00	0	6.67	6.06	0	602	0.00%
2022/02/15	0	0.00	0	6.69	6.08	0	627	0.00%
2022/02/11	0	0.00	0	6.50	6.17	0	636	0.00%
2022/02/10	0	0.00	0.1	6.15	6.20	-0.1	638	-0.01%
2022/02/09	0	0.00	0	6.60	6.14	0	637	0.00%
2022/02/08	0	0.00	0	6.42	6.13	0	641	0.00%
2022/02/07	0	0.00	3	6.05	6.03	-3	641	-0.47%
2022/01/26	0	0.00	0	6.36	5.93	0	641	0.00%
2022/01/25	1	5.92	0	6.50	5.95	1	637	0.16%
2022/01/24	3	6.06	0	0.00	6.05	3	629	0.48%
2022/01/17	0	0.00	3	6.41	6.41	-3	615	-0.49%
2022/01/04	5	6.71	5	6.80	6.81	0	535	0.00%
2022/01/03	5	6.82	0	0.00	6.80	5	522	0.96%
2021/12/30	0	0.00	1	6.72	6.71	-1	484	-0.21%
2021/11/29	0	0.00	0	6.03	6.00	0	341	0.00%
2021/11/24	0	0.00	3	6.00	6.12	-3	335	-0.90%
2021/10/15	0	0.00	0	5.75	5.80	0	226	0.00%
2021/07/27	1	5.94	0	0.00	5.99	1	628	0.16%
2021/07/22	1	6.00	0	0.00	6.03	1	699	0.14%
2021/07/16	1	6.10	0	0.00	6.11	1	927	0.11%
2021/07/09	1	6.20	0	0.00	6.20	1	1,193	0.08%
2021/07/08	2	6.20	0	0.00	6.24	2	1,190	0.17%
2021/06/30	0	0.00	1	6.40	6.30	-1	1,174	-0.09%
2021/06/29	1	6.25	0	0.00	6.29	1	1,165	0.09%
2021/05/20	0	0.00	1	5.34	5.34	-1	946	-0.11%
2021/05/13	1	5.48	0	0.00	5.50	1	895	0.11%
2021/04/23	0	0.00	7	6.48	6.55	-7	592	-1.18%
2021/04/21	1	6.29	0	0.00	6.28	1	471	0.21%
2021/04/20	3	6.25	8	6.18	6.25	-5	398	-1.26%
2021/04/09	0	0.00	1	5.05	5.05	-1	212	-0.47%
2021/03/08	1	4.92	0	0.00	5.00	1	243	0.41%
2021/03/05	1	4.93	0	0.00	4.95	1	250	0.40%
2021/03/03	2	5.00	0	0.00	5.00	2	270	0.74%
2021/01/08	0	0.00	0	5.15	5.16	0	286	0.00%
2020/12/21	0	0.00	0.4	5.20	5.23	-0.4	258	-0.16%
2020/12/03	0	0.00	0.5	5.21	5.34	-0.5	284	-0.17%
2020/12/02	0	0.00	0.3	5.30	5.35	-0.3	280	-0.11%
2020/11/25	0.1	5.00	0	0.00	5.13	0.1	248	0.04%
2020/11/04	0.2	5.27	0	0.00	5.29	0.2	256	0.07%
2020/09/07	0	5.20	0	0.00	5.26	0	386	0.00%
2020/04/01	0	4.19	0	0.00	4.15	0	225	0.00%
2019/12/10	3	6.00	0	0.00	6.03	3	100	2.97%
2019/12/09	5	6.03	0	0.00	6.01	5	100	4.99%
2019/04/12	0	0.00	6.8	6.30	6.32	-6.8	166	-4.08%
2018/10/02	0	0.00	0.3	6.43	6.48	-0.3	157	-0.19%
2018/07/02	0	6.42	0	0.00	6.46	0	365	0.00%
2018/06/12	0	0.00	20	6.71	6.68	-20	399	-5.01%
2018/05/23	20	6.39	0	0.00	6.26	20	290	6.89%
2018/04/02	0	0.00	1	6.31	6.36	-1	302	-0.33%
2018/02/12	0	0.00	2	6.70	6.60	-2	409	-0.49%
2018/02/08	2	6.55	0	0.00	6.54	2	407	0.49%
2018/01/12	0	0.00	1	7.20	7.20	-1	472	-0.21%