宏盛 (2534)-凱基-板橋券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
2,110張
產業
上市營建類股▲1.42%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	25.83	0	0.00	26.10	0.2	2,841	0.01%
2024/05/16	0	0.00	20	26.05	25.90	-20	2,814	-0.71%
2024/05/15	3	24.80	4	25.10	24.90	-1	2,753	-0.04%
2024/05/14	0	0.00	1	24.80	24.50	-1	2,711	-0.04%
2024/05/13	0.2	25.86	0	0.00	26.00	0.2	2,605	0.01%
2024/05/10	1.3	26.71	0	0.00	26.30	1.3	2,550	0.05%
2024/05/09	0	27.60	0	0.00	27.05	0	2,466	0.00%
2024/05/08	5.2	28.25	8	27.90	28.05	-2.8	2,384	-0.12%
2024/05/07	1.1	28.97	1	30.40	29.50	0.1	2,240	0.00%
2024/05/06	6	29.88	3.2	29.97	29.65	2.8	2,082	0.13%
2024/05/03	1.2	29.14	0	0.00	29.35	1.2	1,960	0.06%
2024/05/02	6	29.21	0.2	29.20	29.15	5.8	1,863	0.31%
2024/04/30	20.1	27.19	0	0.00	27.30	20.1	1,642	1.22%
2024/04/29	0.1	27.00	0.1	26.95	27.25	0	1,542	0.00%
2024/04/26	9	25.78	0	0.00	25.85	9	1,387	0.65%
2024/04/25	50	25.27	0	0.00	25.30	50	1,254	3.99%
2024/04/22	0.1	24.30	0	0.00	24.10	0.1	1,070	0.01%
2024/04/18	0.1	23.00	0	0.00	23.80	0.1	943	0.01%
2024/04/17	0	23.20	0	0.00	23.10	0	886	0.00%
2024/04/01	0	0.00	5	22.30	22.35	-5	577	-0.87%
2024/03/27	0	21.15	0	0.00	21.50	0	537	0.00%
2024/03/26	2.1	21.10	0	0.00	21.10	2.1	519	0.40%
2024/03/25	0	21.08	0	0.00	21.15	0	525	0.00%
2024/03/21	0	0.00	5	21.20	21.15	-5	531	-0.94%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/15	0	0.00	11.3	20.90	20.80	-11.3	553	-2.04%
2024/03/13	1	21.15	0	0.00	21.00	1	566	0.18%
2024/03/12	2	21.25	0	0.00	21.25	2	570	0.35%
2024/03/08	2	21.10	2	21.25	20.90	0	566	0.00%
2024/03/07	5.1	21.16	2	21.30	21.25	3.1	550	0.56%
2024/03/06	3.3	20.88	0	0.00	20.90	3.3	529	0.61%
2024/03/05	5	20.50	0	0.00	20.65	5	515	0.97%
2024/03/04	0	0.00	1	20.25	20.25	-1	487	-0.21%
2024/02/15	0	19.90	0	0.00	19.95	0	549	0.01%
2024/01/22	0	19.80	0	0.00	19.70	0	563	0.00%
2024/01/12	0	0.00	0	20.10	20.10	0	554	0.00%
2024/01/02	0	0.00	1	20.45	20.35	-1	623	-0.16%
2023/12/26	0.2	20.25	0.3	20.20	20.40	-0.1	621	-0.01%
2023/12/13	0.1	20.35	0	0.00	20.10	0.1	563	0.02%
2023/11/14	0	19.15	0	0.00	19.40	0	583	0.01%
2023/10/30	0.1	18.15	0	0.00	18.00	0.1	720	0.01%
2023/10/25	0	18.35	0	0.00	18.25	0	756	0.00%
2023/10/24	0	18.15	0	0.00	18.10	0	766	0.00%
2023/10/23	0	18.15	0	0.00	17.95	0	768	0.00%
2023/10/20	0.1	17.85	0	0.00	18.10	0.1	801	0.01%
2023/10/18	0	18.15	0	0.00	18.35	0	826	0.00%
2023/10/13	0.1	19.00	0	0.00	18.85	0.1	889	0.01%
2023/08/16	0.1	19.20	0	0.00	19.05	0.1	1,160	0.01%
2023/08/14	0.1	19.55	0	0.00	19.20	0.1	1,128	0.01%
2023/08/11	0	19.80	0	0.00	19.65	0	1,105	0.00%
2023/08/10	0	19.95	0	0.00	19.85	0	1,101	0.00%
2023/07/25	0	19.90	0	0.00	19.95	0	1,105	0.00%
2023/07/19	0	0.00	5	22.00	21.95	-5	1,004	-0.50%
2023/07/18	1	22.05	0	0.00	22.05	1	994	0.10%
2023/07/04	5	21.80	0	0.00	21.80	5	1,139	0.44%
2023/06/28	1.1	21.86	0	0.00	21.95	1.1	1,349	0.08%
2023/06/26	5	22.40	0	0.00	22.30	5	1,301	0.38%
2023/06/21	0	0.00	5	22.70	22.65	-5	1,293	-0.39%
2023/06/19	5	22.75	0	0.00	22.75	5	1,315	0.38%
2023/06/16	0.2	22.95	5	22.85	22.80	-4.8	1,312	-0.37%
2023/06/08	0	0.00	5	22.65	22.65	-5	1,427	-0.35%
2023/06/07	0	0.00	5	22.65	22.65	-5	1,496	-0.33%
2023/06/06	10	22.65	0	0.00	22.65	10	1,522	0.66%
2023/05/31	6	22.50	6	22.40	22.45	0	1,618	0.00%
2023/05/24	3	22.70	0	0.00	22.75	3	1,695	0.18%
2023/05/19	0	0.00	2	22.50	22.55	-2	1,752	-0.11%
2023/05/18	5	22.63	5	22.55	22.55	0	1,749	0.00%
2023/05/15	0	0.00	1	22.20	22.35	-1	1,765	-0.06%
2023/05/12	0	0.00	0.2	22.45	22.45	-0.2	1,757	-0.01%
2023/05/11	0	0.00	11	22.50	22.40	-11	1,750	-0.63%
2023/05/10	0	0.00	5	22.65	22.70	-5	1,767	-0.28%
2023/05/08	25	22.79	0	22.80	22.80	25	1,795	1.39%
2023/05/04	0	0.00	2	22.85	22.65	-2	1,827	-0.11%
2023/04/28	2	22.45	0	0.00	22.80	2	1,818	0.11%
2023/04/25	3	22.23	0	0.00	22.20	3	1,812	0.17%
2023/04/21	0.2	22.28	0	0.00	22.20	0.2	1,798	0.01%
2023/04/19	1.3	22.52	0	0.00	22.40	1.3	1,711	0.08%
2023/04/18	1	22.70	0	0.00	22.85	1	1,638	0.06%
2023/04/13	2	22.90	0	0.00	22.75	2	1,587	0.13%
2023/04/12	0	23.45	0	0.00	23.30	0	1,535	0.00%
2023/04/07	0	23.00	0	0.00	22.95	0	1,549	0.00%
2023/04/06	0	22.95	0	0.00	22.90	0	1,559	0.00%
2023/03/30	1	22.65	0	0.00	22.75	1	1,569	0.06%
2023/03/29	0	24.00	0	0.00	24.05	0	1,418	0.00%
2023/03/27	0.2	24.00	0	0.00	23.95	0.2	1,453	0.01%
2023/03/22	1	23.95	0	0.00	23.95	1	1,503	0.07%
2023/03/16	0	0.00	1	23.75	23.75	-1	1,494	-0.07%
2023/03/10	2	24.05	0	0.00	23.80	2	1,414	0.14%
2023/03/06	0.1	23.40	0	0.00	23.45	0.1	1,267	0.01%
2023/03/02	0	23.25	0	0.00	23.00	0	1,244	0.00%
2023/02/23	0	23.45	0	0.00	23.40	0	1,216	0.00%
2023/02/20	0	23.35	0	0.00	23.40	0	1,139	0.00%
2023/02/16	0.1	23.34	0	0.00	23.40	0.1	1,145	0.01%
2023/02/15	0	23.40	0	0.00	23.30	0	1,161	0.00%
2023/02/14	0	23.45	0	0.00	23.50	0	1,173	0.00%
2023/02/02	0	22.75	0	0.00	22.70	0	1,129	0.00%
2023/01/31	0	23.35	0	0.00	23.30	0	1,104	0.00%
2022/12/20	15	23.32	0	0.00	22.90	15	1,035	1.45%
2022/12/19	5	23.85	0	0.00	23.75	5	1,007	0.50%
2022/12/16	5	24.00	0	0.00	23.95	5	999	0.50%
2022/11/16	0	0.00	2	25.55	25.25	-2	958	-0.21%
2022/09/29	1	24.75	0	0.00	24.75	1	1,282	0.08%
2022/09/26	0	0.00	0.4	24.80	24.95	-0.4	1,270	-0.03%
2022/09/19	1	25.75	0	0.00	25.75	1	1,256	0.08%
2022/08/22	0	0.00	6	25.47	25.60	-6	1,259	-0.48%
2022/08/08	1	23.30	0	0.00	23.30	1	1,152	0.09%
2022/08/04	5	23.65	0	0.00	23.95	5	1,102	0.45%
2022/08/01	0	0.00	0.6	24.50	24.55	-0.6	1,080	-0.06%
2022/07/26	0.2	24.20	0	0.00	24.20	0.2	1,066	0.02%
2022/07/25	0.2	24.10	0	0.00	24.25	0.2	1,075	0.02%
2022/07/13	0	0.00	1	24.10	23.95	-1	997	-0.10%
2022/07/12	0	0.00	20.3	23.45	23.75	-20.3	973	-2.08%
2022/07/07	1	25.35	0	0.00	25.35	1	877	0.11%
2022/07/04	1	25.60	4	25.30	25.45	-3	871	-0.34%
2022/06/28	1	25.70	1	25.70	25.75	0	830	0.00%
2022/06/02	0.1	25.00	0	0.00	24.95	0.1	763	0.02%
2022/05/30	0	0.00	0	24.90	25.15	0	812	0.00%
2022/05/25	0.1	24.70	0	0.00	24.75	0.1	824	0.01%
2022/05/19	0.2	24.45	0	0.00	24.60	0.2	960	0.02%
2022/05/18	0.1	24.70	1	24.70	24.85	-0.9	960	-0.09%
2022/05/17	0.1	24.55	0	0.00	24.70	0.1	968	0.01%
2022/05/10	0	0.00	1	23.85	24.15	-1	981	-0.10%
2022/05/09	0.3	24.80	0	0.00	24.70	0.3	951	0.03%
2022/05/05	0.1	25.30	0	0.00	25.30	0.1	943	0.01%
2022/04/29	1	25.10	0	0.00	25.30	1	970	0.10%
2022/04/28	0	0.00	3	25.00	25.00	-3	970	-0.31%
2022/04/27	0	0.00	1	24.35	24.75	-1	971	-0.10%
2022/04/25	0.1	25.00	0	0.00	24.80	0.1	1,019	0.01%
2022/04/22	1	25.35	0	0.00	25.50	1	1,056	0.09%
2022/04/15	0.2	25.30	0	0.00	25.40	0.2	1,083	0.02%
2022/04/14	0.2	25.30	0	0.00	25.35	0.2	1,093	0.01%
2022/04/12	0	25.35	0	0.00	25.30	0	1,102	0.00%
2022/04/11	2	25.30	0	0.00	25.35	2	1,107	0.18%
2022/03/10	0	0.00	5	24.25	24.25	-5	1,299	-0.38%
2022/03/07	0	0.00	2	24.25	24.20	-2	1,291	-0.15%
2022/03/04	2	24.45	0	0.00	24.60	2	1,404	0.14%
2022/02/24	1	24.80	0	0.00	24.40	1	1,581	0.06%
2022/02/23	4	25.15	0	0.00	25.20	4	1,507	0.27%
2022/01/05	0	0.00	1	23.75	24.00	-1	1,738	-0.06%
2021/12/27	0	0.00	2	24.25	24.30	-2	1,838	-0.11%
2021/12/24	0	0.00	2	24.10	24.10	-2	1,831	-0.11%
2021/11/30	10	22.15	0	0.00	22.40	10	1,830	0.55%
2021/11/26	10	22.50	0	0.00	22.90	10	1,682	0.59%
2021/11/12	2	23.50	0	0.00	23.90	2	1,352	0.15%
2021/11/02	1	23.60	0	0.00	23.80	1	1,292	0.08%
2021/10/21	0	0.00	3	24.90	24.90	-3	1,234	-0.24%
2021/10/20	3	22.90	2	23.00	23.10	1	1,179	0.08%
2021/10/15	2	22.80	0	0.00	22.95	2	1,151	0.17%
2021/10/12	0	0.00	1	23.00	23.05	-1	1,117	-0.09%
2021/10/07	3	22.35	0	0.00	22.40	3	1,068	0.28%
2021/10/06	1	22.00	0	0.00	22.05	1	1,057	0.09%
2021/10/04	1	22.30	0	0.00	22.55	1	999	0.10%
2021/07/09	0	0.00	0.8	20.05	20.10	-0.8	1,356	-0.06%
2021/07/08	0	0.00	1	20.00	20.30	-1	1,361	-0.07%
2021/07/06	0	0.00	0.3	19.80	19.95	-0.3	1,357	-0.02%
2021/05/28	0	0.00	17	19.76	19.75	-17	1,485	-1.14%
2021/05/27	1	19.60	0	0.00	19.50	1	1,482	0.07%
2021/05/26	1	19.25	0	0.00	19.35	1	1,475	0.07%
2021/05/25	2	19.48	0	0.00	19.40	2	1,478	0.14%
2021/05/24	3	19.58	0	0.00	19.55	3	1,467	0.20%
2021/05/20	1	19.10	2	19.25	19.25	-1	1,388	-0.07%
2021/05/19	1	19.25	0	0.00	19.25	1	1,383	0.07%
2021/05/18	0	0.00	2	19.00	19.20	-2	1,377	-0.15%
2021/05/17	3	18.77	0	0.00	18.40	3	1,363	0.22%
2021/05/05	1	22.10	0	0.00	21.85	1	1,156	0.09%
2021/04/29	1	22.90	6	23.00	22.65	-5	1,040	-0.48%
2021/04/28	2	23.10	0	0.00	23.10	2	1,010	0.20%
2021/04/26	0	0.00	6	22.70	22.85	-6	975	-0.61%
2021/04/23	6	22.65	0	0.00	22.65	6	963	0.62%
2021/04/22	0	22.50	0	0.00	22.50	0	939	0.00%
2021/04/20	0	0.00	1.2	22.22	22.45	-1.2	823	-0.15%
2021/04/19	1.5	22.82	4	22.84	22.60	-2.5	785	-0.32%
2021/04/14	1	21.00	1	21.15	21.30	0	675	0.00%
2021/04/12	0	21.00	0	0.00	21.10	0	659	0.00%
2021/04/07	0	0.00	50	20.70	20.80	-50	628	-7.96%
2021/04/06	50	20.65	1	20.45	20.50	49	611	8.01%
2021/04/01	0	0.00	0.9	19.75	19.85	-0.9	557	-0.16%
2021/03/30	2	19.60	2	19.45	19.60	0	554	0.00%
2021/03/26	3	19.75	0.8	19.60	19.65	2.2	572	0.39%
2021/03/11	1	19.00	0	0.00	18.95	1	884	0.11%
2021/03/03	0	18.55	0	0.00	18.65	0	993	0.00%
2021/02/22	0	0.00	0.2	18.60	18.70	-0.2	1,014	-0.02%
2021/02/02	80	18.10	0	0.00	18.05	80	1,021	7.83%
2021/01/29	0	0.00	0.8	18.10	18.05	-0.8	1,031	-0.08%
2021/01/25	0	18.15	0	0.00	18.25	0	1,038	0.00%
2021/01/19	2	18.95	0	0.00	18.95	2	1,017	0.20%
2021/01/07	0	19.20	0	0.00	19.45	0	1,018	0.00%
2020/12/23	0	0.00	11.2	19.45	19.65	-11.2	1,100	-1.02%
2020/12/22	0	0.00	25	19.80	19.85	-25	1,085	-2.30%
2020/12/16	0	0.00	80	20.16	20.15	-80	1,197	-6.68%
2020/12/02	0	0.00	3	18.80	18.60	-3	1,167	-0.26%
2020/12/01	0	0.00	5	19.00	18.75	-5	1,131	-0.44%
2020/11/30	157	18.99	56	18.98	19.00	101	1,094	9.23%	大買/鉅額交易
2020/11/27	0	0.00	1	18.20	18.10	-1	937	-0.11%
2020/11/18	0	0.00	0.9	17.50	17.60	-0.9	805	-0.11%
2020/11/11	4	17.80	0	0.00	17.80	4	818	0.49%
2020/10/12	0	0.00	2	17.53	17.45	-2	857	-0.23%
2020/09/28	0	0.00	1	17.65	17.80	-1	895	-0.11%
2020/09/24	0	0.00	26	17.70	17.65	-26	898	-2.89%
2020/09/22	1	18.00	0	0.00	18.30	1	872	0.11%
2020/09/21	10	18.55	0	0.00	18.40	10	862	1.16%
2020/09/11	2	18.18	0	0.00	18.25	2	805	0.25%
2020/09/10	1	18.20	1	18.20	18.15	0	779	0.00%
2020/09/08	25	17.65	0	0.00	17.50	25	679	3.68%
2020/08/20	1	17.00	0	0.00	16.85	1	902	0.11%
2020/08/18	1	17.50	0	0.00	17.35	1	898	0.11%
2020/08/17	1	17.30	0	0.00	17.45	1	902	0.11%
2020/08/13	1	17.25	0	0.00	17.30	1	916	0.11%
2020/08/11	1	17.50	0	0.00	17.55	1	929	0.11%
2020/08/07	0	0.00	1	17.85	17.75	-1	955	-0.10%
2020/07/20	0	0.00	2	17.13	17.50	-2	1,097	-0.18%
2020/07/17	21	17.52	0	0.00	17.35	21	1,103	1.90%
2020/07/10	11	17.68	0	0.00	17.60	11	1,165	0.94%
2020/07/08	1	18.00	0	0.00	18.05	1	1,223	0.08%
2020/07/07	20	18.13	5	18.10	18.05	15	1,255	1.19%
2020/07/06	5	18.40	1	18.50	18.45	4	1,267	0.32%
2020/07/02	10	17.90	0	0.00	17.95	10	1,299	0.77%
2020/06/30	5	17.85	0	0.00	17.90	5	1,326	0.38%
2020/06/29	5	18.00	0	0.00	17.95	5	1,350	0.37%
2020/06/12	0	0.00	2	18.45	18.75	-2	1,662	-0.12%
2020/06/09	0	0.00	1	18.80	18.95	-1	1,669	-0.06%
2020/06/05	0	0.00	1	19.05	18.85	-1	1,686	-0.06%
2020/06/02	0	0.00	1	17.45	17.50	-1	1,648	-0.06%
2020/05/29	0	0.00	1.2	17.06	17.10	-1.2	1,645	-0.07%
2020/05/28	1	17.35	0	0.00	17.10	1	1,659	0.06%
2020/05/25	0	0.00	3	16.95	17.15	-3	1,684	-0.18%
2020/05/18	1	16.80	0	0.00	16.75	1	1,680	0.06%
2020/05/14	0	0.00	2	16.90	16.70	-2	1,674	-0.12%
2020/05/13	1	16.95	0	0.00	17.00	1	1,686	0.06%
2020/05/08	1	17.65	0	0.00	17.35	1	1,775	0.06%
2020/05/07	2	17.45	0	0.00	17.70	2	1,754	0.11%
2020/05/04	1	17.10	8	17.15	17.15	-7	1,731	-0.40%
2020/04/27	0	0.00	1	16.75	16.60	-1	1,760	-0.06%
2020/04/23	2	16.40	0	0.00	16.40	2	1,763	0.11%
2020/04/22	1	16.20	0	0.00	16.30	1	1,761	0.06%
2020/04/21	2	16.73	0	0.00	16.40	2	1,768	0.11%
2020/04/20	1	17.00	0	0.00	17.15	1	1,743	0.06%
2020/04/15	1	17.45	0	0.00	17.40	1	1,743	0.06%
2020/04/14	1	17.25	0	0.00	17.55	1	1,746	0.06%
2020/04/13	1	17.50	0	0.00	17.45	1	1,721	0.06%
2020/04/10	0	0.00	1	17.00	17.00	-1	1,680	-0.06%
2020/03/27	1	15.00	0	0.00	14.95	1	1,743	0.06%
2020/03/25	0	0.00	0.3	15.55	15.55	-0.3	1,744	-0.02%
2020/03/18	0	0.00	1	15.00	14.75	-1	1,732	-0.06%
2020/03/13	1	16.60	0	0.00	16.95	1	1,793	0.06%
2020/03/10	0	0.00	2	19.13	19.75	-2	1,883	-0.11%
2020/03/09	1	19.25	0	0.00	19.05	1	1,880	0.05%
2020/03/05	4	20.23	0	0.00	20.10	4	1,923	0.21%
2020/02/24	1	21.40	0	0.00	21.40	1	2,455	0.04%
2020/02/13	2	22.13	0	0.00	22.20	2	2,523	0.08%
2020/02/10	0	0.00	1	21.20	21.25	-1	2,468	-0.04%
2020/02/03	0	0.00	5	22.00	21.95	-5	2,502	-0.20%
2020/01/31	1	22.65	0	0.00	22.90	1	2,500	0.04%
2020/01/30	1	22.95	0	0.00	22.65	1	2,529	0.04%
2020/01/14	0.2	24.10	0	0.00	24.05	0.2	2,643	0.01%
2020/01/09	3	24.40	0	0.00	24.45	3	2,643	0.11%
2020/01/08	0	0.00	2	24.40	24.40	-2	2,636	-0.08%
2020/01/03	0.2	25.05	0	0.00	25.05	0.2	2,638	0.01%
2020/01/02	0	0.00	20.8	25.35	25.40	-20.8	2,624	-0.79%
2019/12/31	20	25.20	4	25.25	25.85	16	2,620	0.61%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/23	0	0.00	2.4	24.56	24.55	-2.4	2,489	-0.10%
2019/12/17	0.2	25.60	44.4	25.50	25.60	-44.2	2,406	-1.84%
2019/12/16	1	25.75	0	0.00	25.90	1	2,388	0.04%
2019/12/03	1	22.25	1	22.25	22.25	0	2,337	0.00%
2019/12/02	0	0.00	1	22.30	22.20	-1	2,358	-0.04%
2019/11/28	0	0.00	22	22.33	22.45	-22	2,264	-0.97%
2019/11/27	0	0.00	2	22.75	22.85	-2	2,180	-0.09%
2019/11/25	0	0.00	1	23.00	23.00	-1	2,125	-0.05%
2019/11/22	3	23.00	6	23.15	23.10	-3	2,107	-0.14%
2019/11/21	3	23.20	2	23.05	23.20	1	2,082	0.05%
2019/11/20	2	22.90	6	23.11	23.00	-4	2,039	-0.20%
2019/11/19	8	22.64	1	22.40	22.70	7	1,846	0.38%
2019/11/18	0	0.00	2	22.00	22.10	-2	1,763	-0.11%
2019/11/15	4	22.25	2	22.00	21.95	2	1,733	0.12%
2019/11/14	3	22.03	1	21.95	22.30	2	1,663	0.12%
2019/10/25	7	20.94	0	0.00	20.85	7	1,796	0.39%
2019/10/23	0	0.00	1	20.75	20.75	-1	1,788	-0.06%
2019/10/17	4	21.23	10	21.25	21.10	-6	1,748	-0.34%
2019/10/16	0	0.00	5	20.65	20.70	-5	1,677	-0.30%
2019/10/14	5	20.50	0	0.00	20.80	5	1,628	0.31%
2019/09/27	5	19.80	0	0.00	19.90	5	1,626	0.31%
2019/09/26	1	19.95	5	19.95	20.00	-4	1,622	-0.25%
2019/09/25	5	20.00	0	0.00	20.00	5	1,625	0.31%
2019/09/24	0	0.00	2	20.15	20.10	-2	1,634	-0.12%
2019/09/20	4	20.23	2	20.23	20.15	2	1,642	0.12%
2019/09/18	0	0.00	1	20.20	20.15	-1	1,655	-0.06%
2019/09/17	0	0.00	4	19.80	19.75	-4	1,649	-0.24%
2019/09/12	2	20.00	5	19.90	19.85	-3	1,702	-0.18%
2019/09/11	0	0.00	5	19.80	19.80	-5	1,720	-0.29%
2019/09/10	0	0.00	11	19.95	19.95	-11	1,723	-0.64%
2019/09/05	0	0.00	20	20.40	20.40	-20	1,712	-1.17%
2019/09/04	4	20.55	10	20.50	20.55	-6	1,743	-0.34%
2019/09/02	2	20.20	10	20.30	20.30	-8	1,719	-0.47%
2019/08/30	0	0.00	10	19.95	19.95	-10	1,709	-0.58%
2019/08/29	1	19.70	0	0.00	19.70	1	1,706	0.06%
2019/08/28	0	0.00	10	19.85	19.85	-10	1,708	-0.59%
2019/08/27	0	0.00	1	19.95	19.80	-1	1,715	-0.06%
2019/08/23	0	0.00	10	20.20	20.10	-10	1,780	-0.56%
2019/08/20	0	0.00	10	20.20	20.20	-10	1,927	-0.52%
2019/08/19	0	0.00	1	20.15	20.15	-1	1,971	-0.05%
2019/08/16	0	0.00	1	20.20	20.20	-1	1,964	-0.05%
2019/08/14	4	21.34	4	21.18	21.25	0	1,982	0.00%
2019/08/13	31	21.29	10	21.26	21.20	21	1,942	1.08%
2019/08/12	1	19.90	10	20.00	20.10	-9	1,888	-0.48%
2019/08/08	1	19.90	8.2	19.89	19.90	-7.2	1,960	-0.37%
2019/08/07	2	19.95	0	0.00	19.75	2	2,007	0.10%
2019/08/06	0	0.00	10	20.00	20.00	-10	2,092	-0.48%
2019/08/01	4	20.10	0	0.00	20.30	4	2,274	0.18%
2019/07/31	11	20.10	0	0.00	20.15	11	2,320	0.47%
2019/07/22	10	20.60	0	0.00	20.65	10	3,329	0.30%
2019/07/17	0	0.00	2	20.85	20.80	-2	3,376	-0.06%
2019/07/08	0	0.00	2	20.70	20.75	-2	3,520	-0.06%
2019/07/04	0	0.00	8	21.13	21.05	-8	3,564	-0.22%
2019/07/03	1	20.95	0.2	20.70	20.70	0.8	3,553	0.02%
2019/07/01	0	0.00	2	20.85	20.85	-2	3,585	-0.06%
2019/06/28	0	0.00	1	20.80	20.80	-1	3,603	-0.03%
2019/06/26	0	20.85	1	21.05	20.85	-1	3,606	-0.03%
2019/06/25	0	0.00	3	21.03	20.85	-3	3,611	-0.08%
2019/06/24	1	20.65	0	0.00	20.60	1	3,602	0.03%
2019/06/21	0	0.00	1	21.20	20.80	-1	3,614	-0.03%
2019/06/19	1	20.55	0	0.00	20.95	1	3,566	0.03%
2019/06/18	1	20.50	0	0.00	20.50	1	3,551	0.03%
2019/06/13	1	20.75	0	0.00	20.70	1	3,565	0.03%
2019/06/10	0	0.00	2	21.40	21.40	-2	3,533	-0.06%
2019/06/06	0	0.00	30	21.20	21.15	-30	3,537	-0.85%
2019/06/04	2	21.10	0	0.00	20.95	2	3,570	0.06%
2019/06/03	0	0.00	1	21.40	21.45	-1	3,570	-0.03%
2019/05/31	0	0.00	3	21.80	21.80	-3	3,589	-0.08%
2019/05/30	4	21.15	3	21.25	21.30	1	3,539	0.03%
2019/05/29	2	20.85	0	0.00	20.75	2	3,496	0.06%
2019/05/28	2	21.45	0	0.00	20.80	2	3,471	0.06%
2019/05/27	2	21.80	0	0.00	21.75	2	3,388	0.06%
2019/05/17	8	20.29	0	0.00	20.05	8	3,143	0.25%
2019/05/16	2	20.73	0	0.00	20.55	2	3,064	0.07%
2019/05/15	1	21.20	0	0.00	21.10	1	2,997	0.03%
2019/05/13	12	20.95	10	21.00	21.05	2	2,878	0.07%
2019/05/10	2	22.10	0	0.00	21.90	2	2,781	0.07%
2019/05/08	1	23.30	0	0.00	23.15	1	2,653	0.04%
2019/05/07	1	23.70	1	23.75	23.70	0	2,624	0.00%
2019/05/06	0	0.00	10	22.95	23.10	-10	2,582	-0.39%
2019/05/03	0	0.00	21	22.83	22.90	-21	2,540	-0.83%
2019/05/02	1	22.10	0	0.00	22.35	1	2,487	0.04%
2019/04/29	28	22.30	4	22.28	22.10	24	2,293	1.05%
2019/04/24	2	26.50	0	0.00	26.55	2	1,678	0.12%
2019/04/19	1	26.45	0	0.00	26.25	1	1,634	0.06%
2019/04/15	0.4	27.45	10	27.55	27.40	-9.6	1,521	-0.63%
2019/04/08	0	0.00	0	28.95	28.90	0	1,430	0.00%
2019/04/01	0	0.00	0.1	29.70	29.70	-0.1	1,375	0.00%
2019/03/25	6	29.00	0	0.00	29.35	6	1,363	0.44%
2019/03/22	0	0.00	6	29.48	29.45	-6	1,353	-0.44%
2019/03/20	0	0.00	5	29.40	29.25	-5	1,351	-0.37%
2019/03/19	0.1	29.00	0	0.00	29.00	0.1	1,348	0.01%
2019/03/07	2	28.60	0	0.00	28.40	2	1,361	0.15%
2019/02/22	0	0.00	1	28.15	28.10	-1	1,350	-0.07%
2019/02/19	0	0.00	0.6	27.80	28.00	-0.6	1,384	-0.04%
2019/02/14	0	0.00	2	27.85	28.05	-2	1,429	-0.14%
2019/01/28	0	0.00	5	28.25	28.40	-5	1,401	-0.36%
2019/01/24	2	28.45	0	0.00	28.45	2	1,393	0.14%
2019/01/23	5	27.65	0	0.00	28.00	5	1,387	0.36%
2019/01/22	0	0.00	10	27.65	28.10	-10	1,378	-0.73%
2019/01/21	0	0.00	2	27.45	27.30	-2	1,361	-0.15%
2019/01/15	10	26.75	0	0.00	26.80	10	1,533	0.65%
2019/01/03	0	0.00	2	25.10	25.20	-2	1,806	-0.11%
2018/12/21	0	0.00	6	24.75	24.85	-6	1,906	-0.31%
2018/12/18	14	25.78	0	0.00	25.40	14	1,939	0.72%
2018/12/13	2	26.30	0	0.00	26.15	2	1,972	0.10%
2018/12/11	1	26.00	0	0.00	26.20	1	1,975	0.05%
2018/12/10	2	26.50	0	0.00	26.50	2	1,967	0.10%
2018/12/06	10	26.50	0	0.00	26.50	10	2,011	0.50%
2018/12/04	2	27.00	0	0.00	26.95	2	2,065	0.10%
2018/11/29	7	26.99	0	0.00	26.90	7	2,086	0.34%
2018/11/22	5	26.80	0	0.00	26.80	5	2,149	0.23%
2018/11/21	5	27.10	0	0.00	27.00	5	2,183	0.23%
2018/11/08	0	0.00	5	26.65	26.65	-5	2,403	-0.21%
2018/10/26	5	25.15	0	0.00	24.85	5	2,994	0.17%
2018/10/25	4	25.30	0	0.00	25.20	4	2,976	0.13%
2018/10/24	3	26.90	0	0.00	26.80	3	2,944	0.10%
2018/10/19	0	0.00	5	28.00	28.15	-5	2,966	-0.17%
2018/10/18	1	27.30	0	0.00	27.50	1	2,956	0.03%
2018/10/17	7	27.78	0	0.00	27.35	7	2,927	0.24%
2018/10/16	3	28.20	0	0.00	28.00	3	2,929	0.10%
2018/10/15	1	28.80	0	0.00	28.40	1	2,922	0.03%
2018/10/11	6	28.48	0	0.00	28.65	6	2,855	0.21%
2018/10/09	0	0.00	7	29.60	30.40	-7	2,780	-0.25%
2018/10/04	1	30.05	0	0.00	30.10	1	2,733	0.04%
2018/09/28	0	0.00	1	30.35	30.30	-1	2,867	-0.03%
2018/09/27	0.2	30.60	16	30.60	30.40	-15.8	2,906	-0.54%
2018/09/25	1	30.40	0	0.00	30.50	1	3,130	0.03%
2018/09/21	1	30.10	0	0.00	30.30	1	3,151	0.03%
2018/09/20	0	0.00	1	30.35	30.30	-1	3,136	-0.03%
2018/09/19	0	0.00	1	30.60	30.70	-1	3,156	-0.03%
2018/09/13	1	31.15	0	0.00	31.35	1	3,478	0.03%
2018/09/12	0	0.00	1	30.40	30.45	-1	3,473	-0.03%
2018/09/10	9	29.53	3	29.25	29.25	6	3,533	0.17%
2018/09/07	5	31.09	13	31.05	30.40	-8	3,587	-0.22%
2018/09/06	1	31.60	0	0.00	31.55	1	3,567	0.03%
2018/08/28	0	0.00	2	32.20	32.25	-2	3,780	-0.05%
2018/08/27	0	0.00	4	32.00	31.85	-4	3,773	-0.11%
2018/08/24	2	31.53	2	31.20	31.20	0	3,779	0.00%
2018/08/23	2	31.78	0	0.00	31.90	2	3,817	0.05%
2018/08/22	4	31.85	0	0.00	31.85	4	3,879	0.10%
2018/08/20	6	31.97	0	0.00	31.65	6	3,934	0.15%
2018/08/17	1	32.30	0	0.00	32.15	1	4,055	0.02%
2018/08/16	11	32.20	0	0.00	32.15	11	4,185	0.26%
2018/08/15	10	33.00	0	0.00	32.65	10	4,279	0.23%
2018/08/14	2	33.15	29	33.06	32.90	-27	4,282	-0.63%
2018/08/13	23	40.88	0.9	41.00	40.60	22.1	4,208	0.53%
2018/08/10	3	41.28	0	0.00	41.35	3	4,094	0.07%
2018/08/09	0	0.00	2	40.95	41.30	-2	4,106	-0.05%
2018/08/08	0	0.00	20	41.70	41.50	-20	4,113	-0.49%
2018/08/07	3	41.70	0	0.00	41.80	3	4,249	0.07%
2018/08/06	2	41.65	1	41.75	41.75	1	4,323	0.02%
2018/08/03	1	41.75	1	41.55	41.90	0	4,359	0.00%
2018/08/01	0	0.00	16	40.99	41.30	-16	4,388	-0.36%
2018/07/31	1	39.90	5	40.50	40.40	-4	4,380	-0.09%
2018/07/30	1	40.00	2	40.15	40.00	-1	4,406	-0.02%
2018/07/27	0	0.00	6	40.42	40.20	-6	4,472	-0.13%
2018/07/26	2	40.08	0	0.00	40.00	2	4,549	0.04%
2018/07/25	0	0.00	15	39.44	39.50	-15	4,554	-0.33%
2018/07/24	0	0.00	20	38.70	38.95	-20	4,554	-0.44%
2018/07/23	0	0.00	1	38.70	38.85	-1	4,599	-0.02%
2018/07/20	0	0.00	0.2	39.00	38.85	-0.2	4,684	0.00%
2018/07/19	0	0.00	1	38.75	38.70	-1	4,795	-0.02%
2018/07/16	2	38.70	0	0.00	38.65	2	5,215	0.04%
2018/07/11	1	38.30	0	0.00	38.15	1	5,464	0.02%
2018/07/09	0	0.00	1	38.70	39.05	-1	5,553	-0.02%
2018/07/06	1	38.35	6	37.83	38.25	-5	5,584	-0.09%
2018/07/05	2	38.45	0	0.00	38.35	2	5,811	0.03%
2018/07/04	0	0.00	1	38.95	38.85	-1	5,895	-0.02%
2018/07/03	17	38.41	5	38.20	37.90	12	6,055	0.20%
2018/07/02	0	0.00	0.2	40.50	40.30	-0.2	6,017	0.00%
2018/06/29	0	0.00	1	40.75	40.85	-1	6,205	-0.02%
2018/06/27	1	40.70	1	41.10	41.00	0	6,543	0.00%
2018/06/26	3	40.70	14	41.45	41.30	-11	6,516	-0.17%
2018/06/25	5	39.70	0	0.00	39.60	5	6,419	0.08%
2018/06/21	1	39.60	0	0.00	39.60	1	6,478	0.02%
2018/06/20	0	0.00	50	39.59	39.60	-50	6,522	-0.77%
2018/06/19	1	39.60	0	0.00	39.55	1	6,548	0.02%
2018/06/15	2	39.50	5	39.60	40.10	-3	6,571	-0.05%
2018/06/14	50	39.45	0	0.00	39.35	50	6,524	0.77%
2018/06/13	3	39.48	1	39.40	39.40	2	6,638	0.03%
2018/06/12	15	39.41	0	0.00	39.40	15	6,672	0.22%
2018/06/11	2	39.80	2	39.65	39.65	0	6,667	0.00%
2018/06/08	0	0.00	2	39.25	39.00	-2	6,745	-0.03%
2018/06/07	3	39.60	1	39.50	39.20	2	6,744	0.03%
2018/06/06	1	39.65	1	39.75	39.75	0	6,760	0.00%
2018/06/05	0	0.00	1	39.10	39.10	-1	6,739	-0.01%
2018/06/04	5	39.28	4.1	39.34	39.30	0.9	6,767	0.01%
2018/06/01	3	39.43	5	39.30	39.10	-2	6,764	-0.03%
2018/05/31	0	0.00	23	38.85	39.40	-23	6,798	-0.34%
2018/05/30	26	38.57	5	38.65	38.55	21	6,787	0.31%
2018/05/29	0	0.00	3	39.53	39.35	-3	6,781	-0.04%
2018/05/28	8	39.16	9	38.78	39.60	-1	6,777	-0.01%
2018/05/25	3	39.78	2	39.80	39.10	1	6,807	0.01%
2018/05/24	3	38.85	0	0.00	39.35	3	6,700	0.04%
2018/05/23	2	38.40	4	38.18	38.60	-2	6,639	-0.03%
2018/05/22	2	37.53	3	37.43	37.70	-1	6,655	-0.02%
2018/05/21	0	0.00	3	37.37	37.10	-3	6,849	-0.04%
2018/05/18	5	37.12	22	37.45	37.35	-17	6,934	-0.25%
2018/05/17	21	36.97	0	0.00	37.00	21	6,909	0.30%
2018/05/15	1	36.10	0	0.00	36.30	1	6,885	0.01%
2018/05/14	0	0.00	3	35.77	35.95	-3	6,837	-0.04%
2018/05/11	9	35.40	21	35.31	35.30	-12	6,795	-0.18%
2018/05/10	20	35.62	0	0.00	35.60	20	6,793	0.29%
2018/05/09	6	35.31	1	35.40	35.85	5	6,942	0.07%
2018/05/08	2	35.40	4	35.51	35.60	-2	6,921	-0.03%
2018/05/07	1	35.35	0	0.00	35.75	1	6,886	0.01%
2018/05/04	4	35.64	6	35.39	35.40	-2	6,869	-0.03%
2018/05/03	3	35.70	1	35.85	36.00	2	6,824	0.03%
2018/04/27	6	34.63	0	0.00	34.50	6	6,737	0.09%
2018/04/26	2	34.85	12	34.93	34.65	-10	6,716	-0.15%
2018/04/25	6	35.06	7	35.51	35.70	-1	6,643	-0.02%
2018/04/24	5	34.64	0	0.00	34.55	5	6,540	0.08%
2018/04/23	19	35.60	18	35.37	35.50	1	6,506	0.02%
2018/04/20	5	34.83	1	34.80	35.00	4	6,347	0.06%
2018/04/19	8	33.91	9	34.21	34.05	-1	6,244	-0.02%
2018/04/18	2	33.60	2	33.20	33.60	0	6,135	0.00%
2018/04/17	0	0.00	11	33.10	32.85	-11	6,246	-0.18%
2018/04/16	11	33.30	9	33.27	33.50	2	6,228	0.03%
2018/04/13	28	32.84	35	32.96	32.85	-7	6,234	-0.11%
2018/04/12	2	33.40	13	33.59	33.40	-11	6,254	-0.18%
2018/04/11	18	33.86	11	33.47	33.65	7	6,237	0.11%
2018/04/10	13	34.36	12	34.40	34.90	1	5,986	0.02%
2018/04/09	31	34.21	14	34.39	34.05	17	5,957	0.29%
2018/04/03	0	0.00	5	33.12	33.50	-5	5,834	-0.09%
2018/04/02	10	32.95	8	32.66	32.80	2	5,756	0.03%
2018/03/31	21	31.75	1	31.85	31.75	20	5,540	0.36%
2018/03/30	1	31.05	0	0.00	31.35	1	5,432	0.02%
2018/03/29	6	30.48	0	0.00	30.40	6	5,171	0.12%
2018/03/28	3	30.75	3	30.40	30.50	0	5,098	0.00%
2018/03/22	0	0.00	1	29.90	29.90	-1	4,887	-0.02%
2018/03/21	1	30.20	50	29.75	30.20	-49	4,858	-1.01%
2018/03/19	0	0.00	8.1	29.95	29.55	-8.1	4,761	-0.17%
2018/03/16	2	29.10	5	29.10	29.15	-3	4,638	-0.06%
2018/03/15	1	29.20	1	29.30	29.35	0	4,594	0.00%
2018/03/14	52	29.68	10	29.35	29.40	42	4,604	0.91%
2018/03/12	1	28.75	0	0.00	29.00	1	4,557	0.02%
2018/03/09	0	0.00	60	28.93	28.90	-60	4,601	-1.30%
2018/03/08	0	0.00	1	28.85	28.95	-1	4,658	-0.02%
2018/03/06	0	0.00	2	28.80	28.90	-2	4,662	-0.04%
2018/03/05	2	28.80	0	0.00	28.55	2	4,655	0.04%
2018/03/02	6	29.00	0	0.00	28.90	6	4,617	0.13%
2018/03/01	2	29.25	0	0.00	29.20	2	4,576	0.04%
2018/02/27	1	28.90	3	29.00	29.20	-2	4,591	-0.04%
2018/02/26	0	0.00	2	29.10	29.05	-2	4,495	-0.04%
2018/02/23	63	29.36	7	29.17	29.20	56	4,470	1.25%
2018/02/22	5	29.48	2	29.25	29.25	3	4,374	0.07%
2018/02/21	1	29.10	26	28.64	29.15	-25	4,234	-0.59%
2018/02/12	6	27.73	21	27.67	27.45	-15	3,966	-0.38%
2018/02/09	21	27.03	0	0.00	27.40	21	3,800	0.55%
2018/02/08	1	27.40	0	0.00	27.50	1	3,741	0.03%
2018/02/06	4	25.76	2	25.75	26.20	2	3,627	0.06%
2018/02/05	0	0.00	9	27.12	27.15	-9	3,532	-0.25%
2018/02/02	11	27.74	0	0.00	27.55	11	3,483	0.32%
2018/02/01	14	27.54	3	28.00	27.80	11	3,429	0.32%
2018/01/30	2	26.30	0	0.00	26.35	2	3,179	0.06%
2018/01/29	2	26.60	1	26.60	26.35	1	3,165	0.03%
2018/01/22	0	0.00	6.6	27.35	27.40	-6.6	3,049	-0.22%
2018/01/18	0	0.00	7	27.50	27.30	-7	3,048	-0.23%
2018/01/17	0	0.00	1	27.30	27.40	-1	3,083	-0.03%
2018/01/12	0	0.00	1	26.65	26.50	-1	2,937	-0.03%
2018/01/11	1	26.60	0	0.00	26.35	1	2,901	0.03%
2018/01/10	1	27.05	0	0.00	26.95	1	2,738	0.04%
2018/01/09	1	27.20	0	0.00	27.15	1	2,693	0.04%
2018/01/08	10	27.70	0	0.00	27.65	10	2,629	0.38%
2018/01/02	0	0.00	5	26.40	26.45	-5	2,543	-0.20%