達欣工 (2535)-凱基-板橋券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	56.50	0	0.00	56.30	1	714	0.14%
2024/04/11	3.2	54.94	0	0.00	56.80	3.2	563	0.57%
2024/04/09	0	0.00	1.6	58.60	59.00	-1.6	486	-0.33%
2024/04/02	0	57.60	0	0.00	58.40	0	410	0.00%
2024/04/01	1	58.10	0	0.00	57.80	1	394	0.25%
2024/03/27	0	0.00	3	54.63	55.00	-3	363	-0.82%
2024/03/25	0.2	53.90	0	0.00	54.40	0.2	359	0.06%
2024/03/21	3	54.37	0	0.00	54.80	3	352	0.85%
2024/03/08	0	51.00	0	0.00	50.90	0	335	0.01%
2024/03/04	0	49.10	0	0.00	49.15	0	298	0.00%
2024/02/20	1	49.30	0	0.00	48.95	1	330	0.30%
2024/02/01	1	48.40	0	0.00	48.60	1	338	0.30%
2024/01/23	0	0.00	0.5	46.45	46.60	-0.5	356	-0.14%
2024/01/12	0.2	45.05	0	0.00	45.10	0.2	507	0.04%
2023/12/25	0	0.00	4	44.20	44.20	-4	517	-0.77%
2023/12/12	0	0.00	0.6	44.10	44.10	-0.6	521	-0.12%
2023/12/08	0	0.00	0.1	43.36	43.65	-0.1	537	-0.02%
2023/11/28	0.2	43.05	0	0.00	42.95	0.2	551	0.04%
2023/11/27	0	43.10	0	0.00	43.10	0	551	0.00%
2023/11/17	0	41.95	0	0.00	42.05	0	562	0.00%
2023/11/15	1	40.10	0	0.00	40.20	1	550	0.18%
2023/11/14	0	0.00	1	41.05	41.15	-1	538	-0.19%
2023/11/10	0.2	40.60	0	0.00	40.35	0.2	534	0.04%
2023/11/03	0	0.00	1	39.70	39.50	-1	547	-0.18%
2023/11/02	1	38.40	0	0.00	38.55	1	549	0.18%
2023/10/30	0	40.00	0	0.00	40.15	0	547	0.01%
2023/10/17	9	34.60	0	0.00	34.80	9	459	1.96%
2023/10/16	0.1	34.50	5	34.70	34.65	-4.9	453	-1.09%
2023/10/12	1	34.05	0	0.00	34.10	1	441	0.23%
2023/10/04	0	0.00	1	33.70	33.50	-1	412	-0.24%
2023/09/28	5	33.05	0.5	33.25	33.20	4.5	412	1.09%
2023/09/18	0	0.00	0	33.80	33.90	0	430	0.00%
2023/09/07	0	0.00	0	33.75	33.60	0	448	0.00%
2023/09/06	0	0.00	0	33.75	33.75	0	452	0.00%
2023/08/24	0	0.00	15	33.08	33.00	-15	455	-3.30%
2023/08/23	0	0.00	9	33.00	33.00	-9	462	-1.95%
2023/08/22	2	32.95	0	0.00	32.95	2	482	0.41%
2023/08/21	2	33.15	0	0.00	33.15	2	482	0.41%
2023/08/18	0	0.00	0	33.10	33.10	0	486	0.00%
2023/08/10	1	32.35	0	32.40	32.45	1	484	0.21%
2023/08/09	1	32.60	0	0.00	32.60	1	480	0.21%
2023/08/08	0	32.30	0	0.00	32.30	0	478	0.00%
2023/08/07	0	0.00	2	32.25	32.30	-2	483	-0.41%
2023/07/31	2	32.05	0	0.00	32.00	2	521	0.38%
2023/07/26	2	31.75	2	32.35	31.95	0	547	0.00%
2023/07/19	5	32.23	0	0.00	32.25	5	545	0.92%
2023/07/17	3	32.90	0	0.00	32.80	3	649	0.46%
2023/07/14	2	33.15	0	0.00	32.95	2	687	0.29%
2023/07/13	5	33.00	0	0.00	32.95	5	750	0.67%
2023/06/28	1	32.95	0	0.00	32.95	1	952	0.11%
2023/06/27	1	32.75	0	0.00	32.80	1	975	0.10%
2023/06/26	1	32.85	0	0.00	32.95	1	977	0.10%
2023/06/16	2	33.05	0	0.00	33.05	2	982	0.20%
2023/05/26	0	0.00	2	33.00	33.10	-2	1,041	-0.19%
2023/05/22	0	0.00	1	32.55	32.50	-1	1,016	-0.10%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,004	-0.10%
2023/05/15	0	0.00	3	32.00	32.15	-3	989	-0.30%
2023/05/09	3	32.15	1	32.35	32.35	2	979	0.20%
2023/04/25	1	30.05	0	0.00	30.10	1	883	0.11%
2023/04/24	1	30.10	1	30.25	30.25	0	870	0.00%
2023/04/21	1	30.15	0	0.00	30.15	1	858	0.12%
2023/04/20	3	30.65	5	30.75	30.75	-2	831	-0.24%
2023/04/18	0	0.00	1.2	33.87	33.70	-1.2	689	-0.17%
2023/04/17	3	33.85	0	0.00	33.85	3	627	0.48%
2023/04/12	0	0.00	2	34.20	34.00	-2	567	-0.35%
2023/04/10	1	33.80	2	33.88	33.85	-1	518	-0.19%
2023/04/06	0	0.00	1	33.70	33.75	-1	479	-0.21%
2023/03/31	2	33.30	0	0.00	33.40	2	460	0.43%
2023/03/29	1	33.20	0	0.00	33.20	1	431	0.23%
2023/03/28	2	33.80	0	0.00	33.75	2	396	0.50%
2023/03/22	0	0.00	1	33.50	33.50	-1	366	-0.27%
2023/03/14	0	0.00	3	33.15	33.10	-3	327	-0.91%
2023/03/13	1	32.80	0	0.00	32.95	1	318	0.31%
2023/03/09	0	0.00	5	33.20	33.25	-5	295	-1.69%
2023/03/08	0	0.00	1	33.25	33.25	-1	282	-0.35%
2023/03/03	0	0.00	1	32.50	32.35	-1	254	-0.39%
2023/02/21	1	31.25	0	0.00	31.25	1	226	0.44%
2023/02/15	3	30.90	0	0.00	30.90	3	246	1.22%
2023/02/01	0	0.00	1	30.70	30.80	-1	245	-0.41%
2023/01/17	0	0.00	4	30.15	30.05	-4	242	-1.65%
2022/12/22	10	29.65	0	0.00	29.65	10	342	2.92%
2022/11/17	0	0.00	1	29.70	29.75	-1	405	-0.25%
2022/11/11	0.1	29.55	0	0.00	29.50	0.1	389	0.01%
2022/11/10	1	29.40	0	0.00	29.50	1	386	0.26%
2022/11/02	1	30.05	0	0.00	30.10	1	381	0.26%
2022/10/31	0	30.04	0	0.00	29.95	0	384	0.01%
2022/10/27	0	30.00	0	0.00	29.95	0	386	0.01%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.27%
2022/10/13	0	30.20	0	0.00	30.20	0	321	0.00%
2022/10/12	0	0.00	1	30.35	30.70	-1	317	-0.32%
2022/10/11	1	30.20	0	0.00	30.30	1	315	0.32%
2022/10/07	2	30.90	0	0.00	31.05	2	314	0.64%
2022/09/26	1	31.15	11.3	31.31	31.55	-10.3	311	-3.30%
2022/09/22	0.2	31.60	0	0.00	31.90	0.2	316	0.06%
2022/09/02	0	0.00	8	30.70	30.70	-8	322	-2.48%
2022/08/31	1	30.75	0	0.00	30.80	1	324	0.31%
2022/08/24	1	30.50	1	30.30	30.50	0	333	0.00%
2022/08/17	1	30.20	0	0.00	30.25	1	330	0.30%
2022/08/12	1	30.20	0	0.00	30.05	1	328	0.30%
2022/08/11	0	0.00	1	30.30	30.25	-1	326	-0.31%
2022/08/04	1	29.50	0	0.00	29.60	1	371	0.27%
2022/08/03	1	29.80	0	0.00	29.70	1	372	0.27%
2022/07/19	0	0.00	2	29.55	29.60	-2	410	-0.49%
2022/07/11	0	0.00	1	28.80	28.90	-1	433	-0.23%
2022/07/07	3	28.65	1	28.40	28.65	2	446	0.45%
2022/07/04	0	0.00	1.8	28.89	28.90	-1.8	550	-0.32%
2022/06/23	1.1	29.70	0	0.00	29.65	1.1	756	0.14%
2022/06/21	2.5	29.99	0	0.00	30.05	2.5	788	0.32%
2022/06/20	0.1	30.15	2	29.88	29.70	-1.9	795	-0.24%
2022/06/14	0	0.00	1	30.40	30.75	-1	807	-0.12%
2022/05/25	3	31.07	1	31.00	31.45	2	916	0.22%
2022/05/24	1	31.00	0	0.00	31.05	1	925	0.11%
2022/05/23	1.2	31.26	0	0.00	31.15	1.2	923	0.13%
2022/05/19	0.1	31.45	0	0.00	31.25	0.1	926	0.01%
2022/05/18	0	0.00	2	31.75	31.80	-2	924	-0.22%
2022/05/13	0	0.00	1	30.50	30.80	-1	910	-0.11%
2022/04/11	3	31.40	0	0.00	31.35	3	935	0.32%
2022/04/08	5	32.05	0	0.00	32.00	5	915	0.55%
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.12%
2022/03/30	1	35.00	0	0.00	35.00	1	737	0.14%
2022/03/29	0	36.00	0	0.00	35.30	0	703	0.00%
2022/03/22	0	0.00	1	34.80	34.90	-1	598	-0.17%
2022/03/21	2	34.90	1	34.95	34.75	1	594	0.17%
2022/03/17	0	34.55	0	0.00	34.45	0	574	0.00%
2022/03/15	1	34.30	0	0.00	34.30	1	564	0.18%
2022/03/14	1	34.40	1	34.55	34.50	0	555	0.00%
2022/03/10	0	33.98	0	0.00	33.90	0	531	0.00%
2022/03/07	2	32.75	0	0.00	32.75	2	486	0.41%
2022/02/23	5	33.30	0	0.00	33.25	5	490	1.02%
2022/01/25	2	32.60	0	0.00	32.65	2	589	0.34%
2022/01/10	0	0.00	2	32.65	32.65	-2	582	-0.34%
2022/01/04	1	33.20	0	0.00	33.10	1	536	0.19%
2021/12/10	0	0.00	1	32.25	32.30	-1	531	-0.19%
2021/12/01	1	31.40	0	0.00	31.95	1	525	0.19%
2021/11/26	1	31.40	0	0.00	31.40	1	525	0.19%
2021/11/24	1	32.15	0	0.00	32.10	1	529	0.19%
2021/11/19	0	0.00	0	32.30	32.05	0	526	0.00%
2021/11/11	0	0.00	1.1	32.49	32.40	-1.1	500	-0.22%
2021/11/08	1.1	31.30	2	31.23	31.40	-0.9	474	-0.19%
2021/11/05	1	31.10	2	31.00	31.05	-1	471	-0.21%
2021/09/23	1	29.95	0	0.00	29.95	1	1,153	0.09%
2021/09/13	0	0.00	5	30.40	30.50	-5	1,221	-0.41%
2021/09/08	0	0.00	1	30.25	30.15	-1	1,247	-0.08%
2021/09/07	0	0.00	1	30.45	30.55	-1	1,251	-0.08%
2021/09/06	6	30.58	0	0.00	30.50	6	1,259	0.48%
2021/09/01	0	0.00	2	30.48	30.55	-2	1,282	-0.16%
2021/08/31	1	30.00	0	0.00	30.30	1	1,287	0.08%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/20	2	29.50	0	0.00	29.50	2	1,360	0.15%
2021/08/16	1	29.80	0	0.00	29.80	1	1,384	0.07%
2021/08/09	0	0.00	16	30.60	30.60	-16	1,504	-1.06%
2021/08/06	6	30.65	0	0.00	30.65	6	1,534	0.39%
2021/08/04	10	30.90	0	0.00	30.90	10	1,690	0.59%
2021/07/29	0	0.00	1	29.75	29.80	-1	1,818	-0.06%
2021/07/28	1	29.60	0	0.00	29.70	1	1,851	0.05%
2021/07/26	1	30.30	0	0.00	30.00	1	1,983	0.05%
2021/07/23	0	0.00	78	30.37	30.50	-78	1,993	-3.91%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/19	30	29.68	0	0.00	29.60	30	2,139	1.40%
2021/07/16	21	29.97	0	0.00	29.85	21	2,214	0.95%
2021/07/15	10	29.50	0	0.00	30.20	10	2,268	0.44%
2021/07/14	19	30.11	0	0.00	29.90	19	2,288	0.83%
2021/07/13	1	31.00	0	0.00	30.70	1	2,312	0.04%
2021/07/12	3	31.82	10	32.30	31.55	-7	2,291	-0.31%
2021/07/09	10	34.75	0	0.00	34.80	10	2,180	0.46%
2021/07/02	0	0.00	1	34.75	34.75	-1	2,152	-0.05%
2021/07/01	1	34.50	0	0.00	34.50	1	2,193	0.05%
2021/06/30	0	0.00	1	34.80	34.65	-1	2,265	-0.04%
2021/06/29	0	0.00	1	34.90	34.85	-1	2,283	-0.04%
2021/06/28	0	0.00	4	34.33	34.85	-4	2,306	-0.17%
2021/06/22	1	33.35	0	0.00	33.35	1	2,409	0.04%
2021/06/18	1	33.50	0	0.00	33.70	1	2,478	0.04%
2021/06/16	1	33.55	0	0.00	33.65	1	2,612	0.04%
2021/06/15	0	0.00	10	33.70	33.75	-10	2,700	-0.37%
2021/06/11	0	0.00	1	33.95	33.90	-1	3,016	-0.03%
2021/06/10	1	33.50	0	0.00	33.90	1	3,079	0.03%
2021/06/09	0	0.00	1.1	33.91	33.90	-1.1	3,081	-0.04%
2021/06/08	0	0.00	11	33.90	33.80	-11	3,088	-0.36%
2021/06/07	22	33.53	30	33.78	33.85	-8	3,089	-0.26%
2021/06/04	20	33.34	0	0.00	33.30	20	3,073	0.65%
2021/06/03	12	33.45	0	0.00	33.45	12	3,079	0.39%
2021/06/02	0	0.00	3	33.63	33.55	-3	3,089	-0.10%
2021/05/28	4	33.31	0	0.00	33.30	4	3,090	0.13%
2021/05/26	1	33.05	0	0.00	33.40	1	3,090	0.03%
2021/05/21	0	0.00	10	32.90	33.10	-10	3,089	-0.32%
2021/05/20	0	0.00	2	32.35	32.60	-2	3,084	-0.06%
2021/05/19	13	32.52	0	0.00	32.65	13	3,077	0.42%
2021/05/18	2	31.18	1	31.95	32.40	1	3,071	0.03%
2021/05/14	0	0.00	10	32.33	32.45	-10	2,990	-0.33%
2021/05/13	2	32.33	1	33.20	32.70	1	2,954	0.03%
2021/05/12	2	33.15	1.3	32.34	33.10	0.7	2,906	0.02%
2021/05/11	1	35.85	10	34.93	34.70	-9	2,817	-0.32%
2021/05/10	9	35.30	0	0.00	36.35	9	2,772	0.32%
2021/05/07	1	35.30	0	0.00	35.30	1	2,741	0.04%
2021/05/05	10	35.30	0	0.00	34.85	10	2,727	0.37%
2021/05/03	0	0.00	10	35.75	35.60	-10	2,624	-0.38%
2021/04/29	10	36.80	0	0.00	36.75	10	2,604	0.38%
2021/04/26	0	0.00	2	36.68	36.70	-2	2,572	-0.08%
2021/04/23	0	0.00	1	35.75	35.55	-1	2,520	-0.04%
2021/04/22	0	0.00	3	36.62	35.75	-3	2,501	-0.12%
2021/04/21	1	36.45	5	36.27	36.45	-4	2,419	-0.17%
2021/04/19	0	0.00	2	35.28	35.15	-2	2,328	-0.09%
2021/04/16	0	0.00	2	34.25	34.45	-2	2,276	-0.09%
2021/04/14	5	33.39	0	0.00	33.90	5	2,228	0.22%
2021/04/13	3	33.87	0	0.00	33.80	3	2,213	0.14%
2021/04/12	1	33.60	0	0.00	33.70	1	2,187	0.05%
2021/04/09	2	33.53	5	33.55	33.60	-3	2,180	-0.14%
2021/04/06	0	0.00	0.5	34.55	34.40	-0.5	2,103	-0.02%
2021/03/31	1.5	32.18	1	32.20	32.35	0.5	1,986	0.03%
2021/03/30	2	31.90	0	0.00	31.90	2	1,941	0.10%
2021/03/29	5	31.70	8	31.88	31.80	-3	1,929	-0.16%
2021/03/25	0	31.40	10	31.20	31.30	-10	1,895	-0.53%
2021/03/24	0	0.00	5	31.65	31.70	-5	1,854	-0.27%
2021/03/23	1	31.55	7	31.64	31.85	-6	1,839	-0.33%
2021/03/22	0	0.00	2	31.75	31.85	-2	1,802	-0.11%
2021/03/19	4	30.74	1.5	30.80	31.00	2.5	1,733	0.14%
2021/03/18	5	30.81	10	30.75	30.80	-5	1,680	-0.30%
2021/03/17	15	30.63	13	30.73	30.80	2	1,604	0.12%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/09	1	26.80	0	0.00	26.80	1	1,320	0.08%
2021/03/03	0	26.45	0	0.00	26.45	0	1,374	0.00%
2021/02/25	1	26.25	0	0.00	26.25	1	1,430	0.07%
2021/02/17	8	25.60	0	0.00	25.60	8	1,584	0.50%
2021/01/21	1	25.65	1	25.65	25.65	0	1,965	0.00%
2021/01/20	0	0.00	1	26.15	25.75	-1	1,979	-0.05%
2021/01/19	0	0.00	5	26.40	26.45	-5	1,974	-0.25%
2021/01/14	3	26.90	1	26.80	26.85	2	2,214	0.09%
2021/01/12	0	0.00	11	27.00	26.90	-11	2,256	-0.49%
2021/01/08	10	26.80	0	0.00	26.85	10	2,279	0.44%
2021/01/07	2	27.00	2	27.00	26.95	0	2,288	0.00%
2021/01/04	0	0.00	4	27.08	27.05	-4	2,273	-0.18%
2020/12/31	0	0.00	7	26.98	26.95	-7	2,258	-0.31%
2020/12/30	0	0.00	9	26.93	26.95	-9	2,235	-0.40%
2020/12/29	7	26.85	0	0.00	26.90	7	2,227	0.31%
2020/12/16	3	26.50	0	0.00	26.50	3	2,376	0.13%
2020/12/14	2	26.25	0	0.00	26.40	2	2,356	0.08%
2020/12/11	9	26.30	0	0.00	26.20	9	2,365	0.38%
2020/12/10	6	26.30	0	0.00	26.20	6	2,363	0.25%
2020/11/26	5	26.75	0	0.00	26.85	5	2,447	0.20%
2020/11/24	2	26.30	0	0.00	26.40	2	2,441	0.08%
2020/11/20	1	26.50	6	26.45	26.50	-5	2,570	-0.19%
2020/11/19	0	0.00	7	26.75	26.75	-7	2,697	-0.26%
2020/11/18	1	26.75	0	0.00	26.95	1	2,710	0.04%
2020/11/13	35	27.09	36	27.23	27.15	-1	2,793	-0.04%
2020/11/11	0	0.00	4	28.45	28.45	-4	2,727	-0.15%
2020/11/10	0	0.00	10	28.00	28.20	-10	2,804	-0.36%
2020/11/09	0	0.00	2	27.95	27.85	-2	2,801	-0.07%
2020/11/06	0	0.00	3	27.75	27.70	-3	2,814	-0.11%
2020/11/04	11	27.59	2	27.60	27.75	9	2,961	0.30%
2020/11/03	1	27.50	1	27.55	27.35	0	2,966	0.00%
2020/11/02	5	27.15	0	0.00	27.25	5	2,950	0.17%
2020/10/29	0	0.00	1	27.15	27.15	-1	2,928	-0.03%
2020/10/27	3	26.95	6	26.97	26.85	-3	2,866	-0.10%
2020/10/26	2	27.23	0	0.00	27.30	2	2,912	0.07%
2020/10/23	0	0.00	6	26.38	26.55	-6	2,848	-0.21%
2020/10/22	5	26.00	0	0.00	26.00	5	2,846	0.18%
2020/10/21	2	25.75	0	0.00	25.65	2	2,832	0.07%
2020/10/20	0	0.00	50	25.33	25.35	-50	2,809	-1.78%
2020/10/19	62	25.34	2.3	25.30	25.30	59.7	2,806	2.13%
2020/10/16	1	24.90	0	0.00	24.80	1	2,781	0.04%
2020/10/13	0	0.00	1	24.80	24.85	-1	2,791	-0.04%
2020/09/30	15	24.57	0	0.00	24.60	15	2,809	0.53%
2020/09/28	2	24.30	0.1	24.55	24.50	1.9	2,849	0.07%
2020/09/15	0	0.00	16	24.72	24.80	-16	2,831	-0.57%
2020/09/10	0	0.00	23	25.15	25.15	-23	2,788	-0.82%
2020/09/09	23	25.30	0	0.00	25.20	23	2,779	0.83%
2020/09/07	10	25.10	1	24.95	25.00	9	2,726	0.33%
2020/09/04	0	0.00	5	24.20	24.30	-5	2,702	-0.19%
2020/09/01	0	0.00	10	24.40	24.40	-10	2,815	-0.36%
2020/08/31	0	0.00	25	24.68	24.60	-25	2,789	-0.90%
2020/08/27	0	0.00	5	24.65	24.65	-5	2,748	-0.18%
2020/08/26	10	25.55	0	0.00	25.25	10	2,659	0.38%
2020/08/25	0	0.00	12	25.33	25.80	-12	2,577	-0.47%
2020/08/21	10	24.70	0	0.00	24.70	10	2,392	0.42%
2020/08/20	10	23.98	0	0.00	24.20	10	2,360	0.42%
2020/08/19	2	24.90	0	0.00	24.80	2	2,242	0.09%
2020/08/18	25	25.20	0	0.00	25.15	25	2,183	1.14%
2020/08/17	5	25.45	1	25.40	25.45	4	2,137	0.19%
2020/08/11	2	24.08	0	0.00	23.90	2	1,873	0.11%
2020/08/10	1	24.00	0	0.00	24.05	1	1,819	0.05%
2020/08/07	0	0.00	2	23.20	23.20	-2	1,716	-0.12%
2020/07/28	1	23.35	3	23.30	23.20	-2	1,517	-0.13%
2020/07/27	4	23.30	5	23.33	23.45	-1	1,466	-0.07%
2020/07/23	0	0.00	2	23.50	23.55	-2	1,387	-0.14%
2020/07/21	0	0.00	3	23.62	23.55	-3	1,361	-0.22%
2020/07/17	1	23.45	0	0.00	23.40	1	1,321	0.08%
2020/07/16	3	23.53	1	23.45	23.45	2	1,339	0.15%
2020/07/14	0	0.00	5	23.50	23.40	-5	1,332	-0.38%
2020/07/13	0	0.00	6	23.55	23.45	-6	1,328	-0.45%
2020/07/09	0	0.00	22	23.50	23.60	-22	1,323	-1.66%
2020/07/07	2	23.53	0	0.00	23.55	2	1,305	0.15%
2020/07/03	2	23.18	2	23.03	23.00	0	1,211	0.00%
2020/06/16	0	0.00	2	22.70	22.70	-2	1,238	-0.16%
2020/06/11	0	0.00	3	22.40	22.40	-3	1,324	-0.23%
2020/05/25	1	21.50	0	0.00	21.60	1	1,572	0.06%
2020/05/18	0	0.00	10	21.50	21.50	-10	1,797	-0.56%
2020/05/15	0	0.00	5	21.55	21.40	-5	1,833	-0.27%
2020/05/14	1	21.50	0	0.00	21.45	1	1,844	0.05%
2020/05/12	0	0.00	3	21.60	21.60	-3	1,847	-0.16%
2020/05/06	0	0.00	1	21.35	21.55	-1	1,828	-0.05%
2020/04/30	0	0.00	10	21.45	21.45	-10	1,843	-0.54%
2020/04/29	0	0.00	2	21.25	21.30	-2	1,852	-0.11%
2020/04/28	0	0.00	6	21.15	21.15	-6	1,858	-0.32%
2020/04/27	0	0.00	10	20.90	21.00	-10	1,903	-0.53%
2020/04/14	10	20.55	0	0.00	20.65	10	1,897	0.53%
2020/04/13	3	20.30	0	0.00	20.40	3	1,888	0.16%
2020/04/09	10	20.25	0	0.00	20.20	10	1,888	0.53%
2020/03/31	0	0.00	2	19.50	19.50	-2	1,859	-0.11%
2020/03/30	3	19.10	10	19.20	19.40	-7	1,851	-0.38%
2020/03/26	0	0.00	2	19.40	19.50	-2	1,828	-0.11%
2020/03/25	0	0.00	5	19.15	19.20	-5	1,845	-0.27%
2020/03/24	2.1	18.85	0	0.00	18.80	2.1	1,815	0.12%
2020/03/23	5.1	17.90	0	0.00	18.00	5.1	1,789	0.29%
2020/03/20	0	0.00	2	18.30	18.75	-2	1,765	-0.11%
2020/03/19	4	17.80	0	0.00	17.80	4	1,724	0.23%
2020/03/16	0.1	20.20	3	20.17	19.95	-2.9	1,586	-0.18%
2020/03/13	2	20.10	2	20.20	20.50	0	1,551	0.00%
2020/03/12	0	0.00	2	21.20	21.10	-2	1,464	-0.14%
2020/03/10	0	0.00	10	21.35	21.90	-10	1,377	-0.73%
2020/03/09	2	22.00	0	0.00	21.80	2	1,326	0.15%
2020/03/06	1	22.50	0	0.00	22.50	1	1,289	0.08%
2020/03/02	3	22.35	0	0.00	22.30	3	1,265	0.24%
2020/02/26	0	0.00	0.2	22.70	22.70	-0.2	1,182	-0.02%
2020/02/24	7	22.74	0	0.00	22.65	7	1,148	0.61%
2020/02/21	10	22.65	0	0.00	22.75	10	1,117	0.89%
2020/02/20	0.1	22.35	0	0.00	22.40	0.1	1,106	0.01%
2020/02/19	1	22.20	0	0.00	22.20	1	1,073	0.09%
2020/02/18	3.1	21.83	0	0.00	21.80	3.1	1,013	0.30%
2020/02/04	1	21.30	0	0.00	21.25	1	963	0.10%
2020/01/30	1	21.30	0	0.00	21.15	1	913	0.11%
2020/01/14	5	21.45	0	0.00	21.45	5	819	0.61%
2020/01/10	0	0.00	2	21.25	21.30	-2	811	-0.25%
2020/01/03	20	21.35	0	0.00	21.35	20	811	2.46%
2019/12/30	5	21.10	0	0.00	21.05	5	782	0.64%
2019/12/20	2	21.10	2	21.30	21.20	0	810	0.00%
2019/12/12	5	21.05	0	0.00	20.95	5	794	0.63%
2019/11/28	0.1	21.05	0	0.00	21.05	0.1	782	0.01%
2019/11/25	2	21.20	0	0.00	21.20	2	763	0.26%
2019/11/21	3	21.00	0	0.00	21.15	3	745	0.40%
2019/11/19	0	0.00	5	21.05	21.00	-5	717	-0.70%
2019/11/08	5	20.25	0	0.00	20.30	5	638	0.78%
2019/11/07	6	20.25	0	0.00	20.30	6	637	0.94%
2019/11/04	5	20.25	0	0.00	20.35	5	631	0.79%
2019/10/24	10	20.30	0	0.00	20.35	10	676	1.48%
2019/10/21	1	20.40	0	0.00	20.40	1	735	0.14%
2019/09/24	0	0.00	2	20.60	20.65	-2	1,111	-0.18%
2019/09/04	0	0.00	5	20.05	20.10	-5	1,306	-0.38%
2019/08/28	5	19.90	0	0.00	19.85	5	1,356	0.37%
2019/08/21	2	19.90	0	0.00	19.90	2	1,439	0.14%
2019/08/13	3	19.75	3	19.75	19.80	0	1,497	0.00%
2019/07/19	0	0.00	1	20.10	20.10	-1	1,410	-0.07%
2019/07/16	0	0.00	10	22.00	22.00	-10	1,259	-0.79%
2019/07/10	0	0.00	34	22.08	22.10	-34	1,225	-2.77%
2019/07/09	0	0.00	46	22.12	22.15	-46	1,219	-3.77%
2019/07/05	0	0.00	1	22.20	22.25	-1	1,239	-0.08%
2019/06/25	2	21.90	0	0.00	21.90	2	1,331	0.15%
2019/06/17	0	0.00	1	21.60	21.60	-1	1,429	-0.07%
2019/06/13	1	21.65	0	0.00	21.55	1	1,445	0.07%
2019/06/05	0	0.00	2	21.80	21.80	-2	1,422	-0.14%
2019/05/23	2	21.35	0	0.00	21.45	2	1,294	0.15%
2019/05/16	10	21.10	0	0.00	21.05	10	1,281	0.78%
2019/05/15	0	0.00	2	21.10	21.05	-2	1,290	-0.15%
2019/05/13	2	20.85	0	0.00	20.70	2	1,279	0.16%
2019/05/08	0	0.00	6	21.00	21.05	-6	1,276	-0.47%
2019/04/30	1	20.95	0	0.00	21.00	1	1,267	0.08%
2019/04/29	0	0.00	1	20.95	20.95	-1	1,266	-0.08%
2019/04/26	3	21.10	0	0.00	21.05	3	1,263	0.24%
2019/04/25	0	0.00	5	21.06	21.10	-5	1,264	-0.40%
2019/04/18	0	0.00	1	20.75	20.75	-1	1,283	-0.08%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/12	3	21.10	0	0.00	21.10	3	1,264	0.24%
2019/04/11	10	21.10	0	0.00	21.05	10	1,256	0.80%
2019/04/10	9	21.47	10	21.43	21.50	-1	1,215	-0.08%
2019/04/09	1	21.85	3	21.85	21.85	-2	1,168	-0.17%
2019/04/08	4	21.85	0	0.00	21.90	4	1,189	0.34%
2019/04/03	0	0.00	2	21.90	21.85	-2	1,177	-0.17%
2019/04/02	4	21.85	10	21.95	21.90	-6	1,188	-0.50%
2019/04/01	11	22.10	0	0.00	22.10	11	1,151	0.96%
2019/03/27	2	21.85	0	0.00	21.80	2	1,027	0.19%
2019/03/25	0	0.00	2	21.60	21.70	-2	931	-0.21%
2019/03/22	0	0.00	2	21.85	21.85	-2	905	-0.22%
2019/03/21	4	21.16	0	0.00	21.40	4	858	0.47%
2019/03/20	0	0.00	12	21.11	21.15	-12	826	-1.45%
2019/03/19	4	20.54	0	0.00	20.50	4	760	0.53%
2019/03/08	5	20.40	0	0.00	20.40	5	782	0.64%
2019/02/13	3	20.30	0	0.00	20.30	3	750	0.40%
2019/01/28	0	0.00	1	19.90	19.90	-1	772	-0.13%
2019/01/17	2	20.00	0	0.00	19.90	2	843	0.24%
2018/12/28	5	19.60	0	0.00	19.60	5	902	0.55%
2018/12/18	16	19.05	0	0.00	19.05	16	887	1.80%
2018/12/11	10	19.25	20	19.20	19.10	-10	905	-1.10%
2018/12/10	10	19.20	7	19.20	19.15	3	903	0.33%
2018/12/07	0	0.00	3	19.25	19.25	-3	901	-0.33%
2018/11/30	1	19.45	0	0.00	19.40	1	882	0.11%
2018/11/22	2	19.35	0	0.00	19.30	2	904	0.22%
2018/11/20	3	19.30	0	0.00	19.30	3	910	0.33%
2018/11/19	5	19.30	0	0.00	19.30	5	925	0.54%
2018/11/16	9	19.32	0	0.00	19.30	9	936	0.96%
2018/11/12	2	19.55	0	0.00	19.50	2	928	0.22%
2018/11/09	10	19.35	0	0.00	19.40	10	922	1.08%
2018/11/08	5	19.76	0	0.00	19.75	5	913	0.55%
2018/10/26	0	0.00	2	18.00	18.10	-2	948	-0.21%
2018/10/24	5	18.75	1	18.80	18.75	4	918	0.44%
2018/10/23	21	18.96	10	19.20	18.85	11	914	1.20%
2018/10/11	1	19.85	0	0.00	19.65	1	904	0.11%
2018/10/09	2	20.60	0	0.00	20.55	2	875	0.23%
2018/09/27	1	21.45	0	0.00	21.35	1	1,038	0.10%
2018/08/22	1	21.30	0	0.00	21.40	1	1,557	0.06%
2018/08/13	0	0.00	2	21.55	21.50	-2	1,930	-0.10%
2018/08/09	2	22.15	0	0.00	22.20	2	2,082	0.10%
2018/08/06	1	22.00	0	0.00	22.10	1	2,311	0.04%
2018/07/27	1	22.65	0	0.00	22.60	1	2,535	0.04%
2018/07/26	2	22.50	0	0.00	22.75	2	2,549	0.08%
2018/07/25	1	22.10	0	0.00	22.20	1	2,567	0.04%
2018/07/13	10	22.35	0	0.00	22.15	10	3,022	0.33%
2018/07/06	0	0.00	3	22.95	23.25	-3	3,353	-0.09%
2018/07/02	4	23.50	0	0.00	23.60	4	3,547	0.11%
2018/06/28	0	0.00	1	23.00	22.95	-1	3,592	-0.03%
2018/06/26	0	0.00	1	23.05	23.30	-1	3,617	-0.03%
2018/06/25	2	23.65	0	0.00	23.35	2	3,610	0.06%
2018/06/22	3	24.13	0	0.00	24.30	3	3,586	0.08%
2018/06/19	1	24.25	0	0.00	24.20	1	3,589	0.03%
2018/06/15	1	24.90	0	0.00	24.75	1	3,621	0.03%
2018/06/12	3	25.60	0	0.00	25.65	3	3,514	0.09%
2018/06/11	2	26.25	11	26.30	25.95	-9	3,487	-0.26%
2018/06/08	1	26.40	3	26.38	26.30	-2	3,466	-0.06%
2018/06/07	6	26.63	2	26.75	26.65	4	3,455	0.12%
2018/06/06	4	26.50	0	0.00	26.60	4	3,407	0.12%
2018/06/05	1	26.80	3	27.00	26.55	-2	3,382	-0.06%
2018/06/04	0	0.00	7	26.63	26.80	-7	3,338	-0.21%
2018/06/01	0	0.00	2	26.48	26.40	-2	3,294	-0.06%
2018/05/31	9	25.75	3	26.23	26.20	6	3,261	0.18%
2018/05/30	1	25.40	0	0.00	25.75	1	3,219	0.03%
2018/05/28	9	25.74	0	0.00	25.65	9	3,158	0.28%
2018/05/25	3	26.32	5	26.27	26.05	-2	3,120	-0.06%
2018/05/24	5	26.45	2	26.48	26.60	3	3,071	0.10%
2018/05/23	2	25.45	4	25.89	26.20	-2	2,997	-0.07%
2018/05/21	0	0.00	10	26.50	26.40	-10	2,813	-0.36%
2018/05/18	0	0.00	84	26.30	26.60	-84	2,755	-3.05%
2018/05/17	97	26.00	23	25.55	26.30	74	2,663	2.78%
2018/05/16	9	25.27	3	25.27	25.20	6	2,557	0.23%
2018/05/15	14	25.26	6	25.36	25.35	8	2,474	0.32%
2018/05/14	0	0.00	22	24.12	24.45	-22	2,349	-0.94%
2018/05/11	12	23.04	10	22.60	23.45	2	2,279	0.09%
2018/05/10	10	24.10	92	24.19	24.05	-82	2,179	-3.76%
2018/05/09	10	24.65	1	24.70	24.60	9	2,129	0.42%
2018/05/08	10	24.10	2	24.10	24.10	8	2,054	0.39%
2018/05/07	90	24.00	1	23.90	24.10	89	2,036	4.37%
2018/05/04	1	23.80	2	23.90	23.85	-1	2,010	-0.05%
2018/05/03	0	0.00	1	23.85	24.00	-1	1,997	-0.05%
2018/05/02	4	23.70	0	0.00	24.10	4	1,975	0.20%
2018/04/27	2	23.50	0	0.00	23.80	2	1,911	0.10%
2018/04/26	10	24.55	0	0.00	23.80	10	1,866	0.54%
2018/04/24	0	0.00	5	24.19	24.20	-5	1,711	-0.29%
2018/04/20	0	0.00	2	23.85	23.70	-2	1,519	-0.13%
2018/04/19	5	23.57	5	23.50	23.50	0	1,454	0.00%
2018/04/17	1	23.90	1	23.30	23.45	0	1,359	0.00%
2018/04/16	0	0.00	12	23.78	23.75	-12	1,292	-0.93%
2018/04/13	101	23.01	95	23.30	23.20	6	1,176	0.51%	大買/
2018/04/12	2.9	22.25	1	22.00	22.75	1.9	1,014	0.19%
2018/04/11	11	21.95	99	22.00	21.95	-88	930	-9.46%
2018/04/10	0	0.00	11	22.37	22.55	-11	853	-1.29%
2018/04/09	1	22.00	0	0.00	22.45	1	794	0.13%
2018/04/02	21	21.20	42	21.17	21.25	-21	650	-3.23%
2018/03/31	0	0.00	2	20.65	20.65	-2	589	-0.34%
2018/03/28	0	0.00	5	20.05	20.05	-5	517	-0.97%
2018/03/27	0	0.00	4	20.10	20.15	-4	503	-0.79%
2018/03/23	2	19.60	8	19.80	19.85	-6	448	-1.34%
2018/03/21	131	19.72	2	19.65	19.80	129	404	31.86%	大買/鉅額交易
2018/03/14	0	0.00	2	18.60	18.60	-2	324	-0.62%
2018/03/12	1	18.50	2	18.55	18.60	-1	319	-0.31%
2018/03/09	0	0.00	1	18.40	18.30	-1	311	-0.32%
2018/03/05	3	18.05	0	0.00	18.05	3	312	0.96%
2018/02/26	5	18.15	0	0.00	18.15	5	324	1.54%
2018/02/23	0	0.00	1	18.10	18.15	-1	325	-0.31%
2018/02/05	0	0.00	1	18.20	18.15	-1	306	-0.33%
2018/01/29	0	0.00	1	18.55	18.50	-1	314	-0.32%
2018/01/19	0	0.00	1	18.65	18.60	-1	324	-0.31%
2018/01/18	0	0.00	1	18.70	18.65	-1	338	-0.30%
2018/01/17	0	0.00	1	18.65	18.65	-1	335	-0.30%
2018/01/16	0	0.00	3	18.60	18.60	-3	332	-0.90%
2018/01/15	0	0.00	1	18.45	18.50	-1	328	-0.30%
2018/01/11	0	0.00	2	18.40	18.35	-2	318	-0.63%
2018/01/08	0	0.00	3	18.48	18.40	-3	312	-0.96%
2018/01/02	1	18.50	1	18.40	18.45	0	297	0.00%