宏普 (2536)-凱基-板橋券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
160張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	10	34.90	0	0.00	34.75	10	1,587	0.63%
2024/06/12	10	35.10	0	0.00	34.85	10	1,570	0.64%
2024/05/29	0	0.00	10	34.15	34.45	-10	1,532	-0.65%
2024/05/28	0	0.00	5	34.40	34.30	-5	1,527	-0.33%
2024/05/17	0	0.00	1	35.55	35.90	-1	1,448	-0.07%
2024/05/16	1	34.90	0	0.00	34.95	1	1,437	0.07%
2024/05/06	3	39.90	2	39.20	39.85	1	1,205	0.08%
2024/04/29	3	38.30	0	0.00	38.30	3	860	0.35%
2024/04/26	3	39.05	0	0.00	39.05	3	795	0.38%
2024/04/25	3	37.93	0	0.00	39.40	3	728	0.41%
2024/04/24	6	37.88	1	38.35	37.95	5	649	0.77%
2024/04/10	2	34.10	0	0.00	34.00	2	334	0.60%
2024/04/08	2	32.25	0	0.00	32.25	2	292	0.68%
2024/01/12	0	0.00	0	30.10	30.15	0	262	0.00%
2023/11/22	0	0.00	1	29.45	29.50	-1	359	-0.28%
2023/10/05	0	0.00	1	27.40	27.60	-1	436	-0.23%
2023/10/02	0	0.00	1	27.30	27.25	-1	423	-0.24%
2023/03/07	0	0.00	1	23.30	23.60	-1	164	-0.61%
2023/01/04	0	0.00	1	22.55	22.55	-1	138	-0.72%
2022/09/27	0	0.00	0.5	22.60	22.70	-0.5	288	-0.17%
2022/09/26	0	0.00	1	22.85	22.70	-1	288	-0.35%
2022/07/11	0.4	21.15	0	0.00	21.00	0.4	195	0.20%
2022/07/07	1	21.20	0	0.00	21.10	1	190	0.53%
2022/07/04	2	21.10	4	21.10	21.05	-2	205	-0.97%
2022/05/19	2	20.80	0	0.00	20.80	2	262	0.76%
2022/05/16	0.1	20.55	0	0.00	20.40	0.1	262	0.04%
2022/05/10	0	0.00	1	20.65	20.65	-1	257	-0.39%
2022/05/09	1	20.95	0	0.00	20.70	1	260	0.38%
2022/05/04	0.4	21.05	0	0.00	20.85	0.4	262	0.15%
2022/03/25	0	0.00	1	22.00	21.95	-1	267	-0.37%
2022/02/18	0	0.00	2	22.80	22.70	-2	284	-0.70%
2022/02/14	0	0.00	1	22.80	22.80	-1	301	-0.33%
2022/01/14	0	0.00	1	22.50	22.55	-1	293	-0.34%
2021/12/08	0	0.00	5	23.05	23.15	-5	274	-1.82%
2021/12/07	0	0.00	0.2	22.90	23.00	-0.2	266	-0.09%
2021/11/24	0	0.00	5	22.25	22.40	-5	221	-2.26%
2021/11/02	0	0.00	1	22.15	22.00	-1	214	-0.47%
2021/10/19	1	21.10	0	0.00	21.10	1	177	0.56%
2021/10/14	0	0.00	0	20.90	21.10	0	176	0.00%
2021/08/16	1	21.90	0	0.00	22.00	1	164	0.61%
2021/08/06	0	0.00	1	21.95	21.95	-1	176	-0.57%
2021/08/04	1	21.80	0	0.00	21.85	1	202	0.49%
2021/07/16	1	21.90	0	0.00	21.90	1	371	0.27%
2021/07/06	1	21.70	0	0.00	21.85	1	435	0.23%
2021/05/03	0	0.00	0.7	23.21	23.25	-0.7	430	-0.17%
2021/04/29	2	23.73	0	0.00	23.70	2	430	0.46%
2021/04/22	0	0.00	2	23.75	23.15	-2	412	-0.48%
2021/03/23	0	0.00	12	22.60	22.50	-12	350	-3.42%
2020/12/31	2	23.00	0	0.00	23.00	2	622	0.32%
2020/12/22	0	0.00	2	22.50	22.50	-2	605	-0.33%
2020/12/01	0	0.00	1	24.00	24.00	-1	531	-0.19%
2020/11/30	0	0.00	5	24.10	24.05	-5	532	-0.94%
2020/11/25	1	23.65	0	0.00	23.70	1	517	0.19%
2020/11/20	1	23.55	0	0.00	23.55	1	514	0.19%
2020/11/19	1	23.55	0	0.00	23.55	1	516	0.19%
2020/11/13	1	23.45	0	0.00	23.50	1	573	0.17%
2020/11/10	1	23.75	0	0.00	23.85	1	579	0.17%
2020/10/28	1	24.15	0	0.00	24.25	1	579	0.17%
2020/10/27	1	24.60	0	0.00	24.70	1	573	0.17%
2020/10/22	1	24.70	2	25.05	24.75	-1	569	-0.18%
2020/10/13	0	0.00	5	23.80	23.90	-5	553	-0.90%
2020/10/12	0	0.00	1	24.10	24.05	-1	583	-0.17%
2020/09/25	2	23.30	0	0.00	23.40	2	645	0.31%
2020/09/24	1	23.50	0	0.00	23.35	1	650	0.15%
2020/09/23	1	23.80	0	0.00	23.75	1	642	0.16%
2020/09/15	1	23.80	0	0.00	23.95	1	620	0.16%
2020/09/11	1	23.70	0	0.00	23.75	1	623	0.16%
2020/09/07	0	0.00	2	24.05	24.05	-2	637	-0.31%
2020/09/02	1	23.70	1	23.85	23.85	0	641	0.00%
2020/09/01	1	23.95	0	0.00	24.05	1	651	0.15%
2020/08/31	0	0.00	2	24.15	24.10	-2	681	-0.29%
2020/08/28	0	0.00	3	23.95	23.95	-3	682	-0.44%
2020/08/26	0	0.00	3	23.80	23.85	-3	716	-0.42%
2020/08/20	1	24.20	1	24.35	24.50	0	711	0.00%
2020/07/27	1	23.70	0	0.00	23.70	1	780	0.13%
2020/07/21	0	0.00	10	24.23	24.40	-10	754	-1.33%
2020/07/20	4	24.25	5	24.25	24.20	-1	751	-0.13%
2020/07/17	4	24.68	0	0.00	24.55	4	741	0.54%
2020/07/16	13	24.98	0	0.00	25.10	13	734	1.77%
2020/07/15	5	24.75	0	0.00	24.95	5	704	0.71%
2020/07/09	1	23.80	0	0.00	23.80	1	669	0.15%
2020/07/07	0	0.00	1	24.25	23.95	-1	677	-0.15%
2020/07/06	0	0.00	1	24.00	24.15	-1	672	-0.15%
2020/06/22	1	23.70	0	0.00	23.65	1	672	0.15%
2020/06/19	10	23.49	0	0.00	23.40	10	676	1.48%
2020/06/15	1	23.20	1	23.30	23.10	0	710	0.00%
2020/06/12	1	22.95	0	0.00	23.20	1	714	0.14%
2020/06/08	0	0.00	3	24.45	24.45	-3	745	-0.40%
2020/06/05	0	0.00	2	24.10	23.75	-2	729	-0.27%
2020/06/04	0	0.00	25	24.00	24.00	-25	710	-3.52%
2020/06/02	2	23.85	3	24.02	23.95	-1	707	-0.14%
2020/05/29	1	23.30	0	0.00	23.25	1	682	0.15%
2020/05/28	10	23.50	0	0.00	23.35	10	685	1.46%
2020/05/27	1	23.60	1	23.75	23.50	0	683	0.00%
2020/05/26	1	23.80	0	0.00	23.75	1	680	0.15%
2020/05/25	1	23.20	1	23.40	23.40	0	681	0.00%
2020/05/22	1	23.35	0	0.00	23.10	1	691	0.14%
2020/05/21	2	23.78	0	0.00	23.80	2	692	0.29%
2020/05/19	0	0.00	4	23.68	24.00	-4	677	-0.59%
2020/05/12	1	23.15	0	0.00	23.25	1	615	0.16%
2020/03/23	0	0.00	7	17.99	18.10	-7	661	-1.06%
2020/03/19	6	19.07	8	19.63	18.10	-2	656	-0.30%
2020/03/18	7	20.15	7	20.30	20.00	0	640	0.00%
2020/03/16	37	21.56	37	21.81	21.55	0	643	0.00%
2020/03/13	2	21.15	2	21.50	21.50	0	641	0.00%
2020/03/12	2	22.75	2	23.10	22.65	0	650	0.00%
2020/03/11	0	0.00	2	23.28	23.20	-2	639	-0.31%
2020/03/10	2	22.75	0	0.00	23.00	2	643	0.31%
2020/03/09	7	23.41	7	24.25	23.25	0	657	0.00%
2020/03/06	3	24.35	0	0.00	24.35	3	643	0.47%
2020/03/05	3	23.85	0	0.00	23.85	3	630	0.48%
2020/03/04	0	0.00	2	23.60	23.70	-2	628	-0.32%
2020/03/03	4	23.70	4	23.95	23.55	0	626	0.00%
2020/02/27	32	23.44	0	0.00	23.30	32	621	5.15%
2020/02/25	0	0.00	1	23.55	23.60	-1	603	-0.17%
2020/02/24	2	22.95	0	0.00	22.95	2	587	0.34%
2019/12/10	0	0.00	1	24.00	23.90	-1	565	-0.18%
2019/12/09	0	0.00	1	23.00	23.70	-1	554	-0.18%
2019/12/02	0	0.00	1	21.90	22.00	-1	516	-0.19%
2019/11/29	1	21.75	0	0.00	21.85	1	551	0.18%
2019/11/21	0	0.00	1	21.65	21.65	-1	538	-0.19%
2019/10/30	0	0.00	1	22.40	22.30	-1	507	-0.20%
2019/10/28	0	0.00	5	22.10	22.15	-5	511	-0.98%
2019/10/21	5	22.70	0	0.00	22.70	5	490	1.02%
2019/09/10	0	0.00	1	20.40	20.40	-1	400	-0.25%
2019/09/04	2	20.93	0	0.00	21.00	2	436	0.46%
2019/09/03	6	20.95	5	21.34	21.40	1	470	0.21%
2019/07/30	0	0.00	1	20.50	20.45	-1	629	-0.16%
2019/07/05	0	0.00	1	21.50	21.65	-1	709	-0.14%
2019/07/04	0	0.00	7	21.45	21.40	-7	699	-1.00%
2019/07/01	0	0.00	9	21.17	21.10	-9	681	-1.32%
2019/06/27	6	21.35	0	0.00	21.20	6	675	0.89%
2019/06/26	11	21.58	0	0.00	21.60	11	666	1.65%
2019/06/17	1	22.20	0	0.00	22.05	1	627	0.16%
2019/06/13	0	0.00	2	22.35	22.30	-2	612	-0.33%
2019/06/10	2	21.55	0	0.00	21.60	2	535	0.37%
2019/06/05	4	20.96	4	21.46	21.50	0	492	0.00%
2019/05/07	1	19.35	0	0.00	19.45	1	341	0.29%
2019/02/15	0	0.00	1	19.85	20.00	-1	176	-0.57%
2018/11/14	0	0.00	6	19.71	19.70	-6	297	-2.02%
2018/10/19	0	0.00	10	20.05	20.05	-10	357	-2.79%
2018/10/11	10	20.40	0	0.00	20.60	10	337	2.96%
2018/09/25	1	21.20	0	0.00	21.05	1	268	0.37%
2018/08/23	1	20.45	0	0.00	20.55	1	297	0.34%
2018/08/15	0	0.00	2	22.30	22.30	-2	308	-0.65%
2018/08/10	5	22.55	0	0.00	22.60	5	293	1.70%
2018/07/23	1	21.70	0	0.00	21.70	1	331	0.30%
2018/07/02	1	21.80	0	0.00	21.65	1	428	0.23%
2018/05/09	0	0.00	2	22.25	22.35	-2	447	-0.45%
2018/05/03	2	22.45	0	0.00	22.55	2	437	0.46%
2018/04/17	0	0.00	12	22.37	22.35	-12	454	-2.64%
2018/04/11	1	22.10	0	0.00	22.45	1	483	0.21%
2018/04/10	5	22.40	0	0.00	22.05	5	481	1.04%
2018/04/09	12	22.57	7	22.79	22.35	5	477	1.05%
2018/03/31	2	22.60	0	0.00	22.70	2	461	0.43%
2018/01/12	1	22.90	0	0.00	23.15	1	447	0.22%