台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    1,935
  • 產業
    上市 營建類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203681.8100.0081.803612,2730.29%
2024/11/19882.5300.0083.00812,3850.06%
2024/11/18482.05181.8081.70312,6800.02%
2024/11/15683.15184.1081.60513,0490.04%
2024/11/141384.621484.4184.00-113,087-0.01%
2024/11/1313.182.26482.9381.609.113,1950.07%
2024/11/127.185.6600.0085.707.113,3720.05%
2024/11/11188.20189.5088.90013,5020.00%
2024/11/08288.25288.1087.90013,6470.00%
2024/11/07190.80191.0090.70013,9170.00%
2024/11/06391.2000.0091.10314,1310.02%
2024/11/05291.6000.0092.20214,1610.01%
2024/11/04394.57495.9593.10-114,245-0.01%
2024/11/0126.294.36495.3093.5022.214,1830.16%
2024/10/304.191.4715.194.4396.40-1114,046-0.08%
2024/10/298.191.45291.2590.506.113,8990.04%
2024/10/2818.291.14291.6592.6016.213,8260.12%
2024/10/2510.187.242.487.3689.507.713,7910.06%
2024/10/2418.283.38484.5585.3014.213,7960.10%
2024/10/2317.682.39184.4083.0016.613,6320.12%
2024/10/22182.60383.1783.10-213,592-0.01%
2024/10/21398.3023.698.7196.90-20.613,351-0.15%
2024/10/18192.00192.3093.00013,1630.00%
2024/10/1737.392.9214.197.2491.3023.213,2390.18%
2024/10/1614.190.347491.4994.30-59.913,413-0.45%
2024/10/1524.691.127690.8090.80-51.413,608-0.38%
2024/10/14294.3523.298.6194.00-21.213,574-0.16%
2024/10/11497.6533.398.8897.70-29.313,290-0.22%
2024/10/08292.35191.1092.80113,3600.01%
2024/10/071591.0526.188.9491.20-11.113,572-0.08%
2024/10/0410.186.35390.8085.807.113,5550.05%
2024/10/01689.528.186.8990.00-2.113,817-0.01%
2024/09/30183.7012.183.7182.50-11.113,667-0.08%
2024/09/273580.68181.2080.603413,6610.25%
2024/09/263881.145.180.7081.703313,6100.24%
2024/09/252876.19175.5075.902713,4550.20%
2024/09/243972.147172.4072.00-3213,259-0.24%
2024/09/23115.371.7500.0071.70115.313,2600.87% 大買/鉅額交易
2024/09/206.170.031672.1873.60-1013,233-0.08%
2024/09/1900.00172.7072.50-113,072-0.01%
2024/09/16667.33668.8769.70012,9710.00%
2024/09/12169.1000.0067.20112,8640.01%
2024/09/1100.00167.3069.70-112,833-0.01%
2024/09/10669.08269.9067.90412,7820.03%
2024/09/0922.270.67171.8071.5021.212,7380.17%
2024/09/0621.270.37171.9071.9020.212,7050.16%
2024/09/0500.00369.7069.70-312,693-0.02%
2024/09/04270.8000.0070.70212,8000.02%
2024/09/03575.28375.9774.20212,7060.02%
2024/09/02277.15277.3077.20012,6320.00%
2024/08/301378.5012.278.6276.800.812,5540.01%
2024/08/29176.60177.0076.60012,2980.00%
2024/08/28577.7261.577.0176.70-56.512,196-0.46%
2024/08/271871.171771.6975.50111,8840.01%
2024/08/2645.566.87468.6368.7041.511,7020.35%
2024/08/23264.2500.0064.40211,7590.02%
2024/08/221866.411164.8064.60711,7220.06%
2024/08/21366.30267.1066.90111,6390.01%
2024/08/20568.78168.1067.70411,6720.03%
2024/08/19269.151968.0970.10-1711,319-0.15%
2024/08/161164.251064.9563.80110,9400.01%
2024/08/151266.571364.7064.70-110,895-0.01%
2024/08/14668.00365.9066.10310,7440.03%
2024/08/133063.9027.364.3765.102.710,7310.02%
2024/08/12261.30162.5062.30110,5930.01%
2024/08/09866.0315.664.5462.50-7.610,404-0.07%
2024/08/0800.00461.5861.60-410,042-0.04%
2024/08/0700.00258.0058.00-29,795-0.02%
2024/08/062754.402355.9952.8049,7290.04%
2024/08/05255.6000.0055.8029,6070.02%
2024/08/02260.20163.0059.7019,5140.01%
2024/08/01564.6626.263.8664.30-21.29,521-0.22%
2024/07/31563.30263.3062.5039,8740.03%
2024/07/30261.008.162.2863.50-6.110,302-0.06%
2024/07/2940.363.621761.8860.2023.310,3320.23%
2024/07/26761.43761.4061.60010,1220.00%
2024/07/231462.211163.1561.60310,1240.03%
2024/07/22259.90360.7761.10-110,095-0.01%
2024/07/191760.74961.8760.50810,1640.08%
2024/07/18862.241062.8762.00-210,182-0.02%
2024/07/171561.811863.6663.30-310,269-0.03%
2024/07/16764.601664.0060.60-910,557-0.09%
2024/07/15559.38659.1060.00-110,630-0.01%
2024/07/12557.38259.1057.20310,5950.03%
2024/07/11859.612059.4559.30-1210,611-0.11%
2024/07/102460.78761.5759.201710,5490.16%
2024/07/092261.7512.761.8360.309.310,4680.09%
2024/07/081559.57662.1460.40910,1360.09%
2024/07/051956.452658.2262.00-79,862-0.07%
2024/07/0400.00956.1856.40-99,215-0.10%
2024/07/032551.702650.3451.30-18,976-0.01%
2024/07/02349.101348.0748.00-108,812-0.11%
2024/07/01346.33747.4147.30-48,719-0.05%
2024/06/28443.83344.1243.8518,5770.01%
2024/06/27444.25144.1543.5038,5680.04%
2024/06/24247.20347.9747.30-18,493-0.01%
2024/06/21447.0000.0046.8548,5070.05%
2024/06/19447.19347.1547.1018,5340.01%
2024/06/18847.7400.0047.4588,5570.09%
2024/06/141049.952450.2949.65-148,568-0.16%
2024/06/13147.30147.4047.9508,4970.00%
2024/06/12346.9700.0046.9038,5600.04%
2024/06/111350.1600.0048.20138,5920.15%
2024/06/0700.00649.0549.65-68,549-0.07%
2024/06/06345.3700.0045.1538,8790.03%
2024/06/05148.7000.0047.0018,9570.01%
2024/06/04449.64550.1848.95-19,043-0.01%
2024/06/03150.401751.0150.80-169,127-0.18%
2024/05/31650.58250.7049.7049,3320.04%
2024/05/302149.511550.1748.8569,3930.06%
2024/05/29958.09259.9559.5079,4470.07%
2024/05/28455.50754.8354.90-39,341-0.03%
2024/05/27756.51556.2054.6029,4320.02%
2024/05/24756.50355.7756.4049,4810.04%
2024/05/22153.90754.7954.00-69,584-0.06%
2024/05/20753.03354.0052.90410,2520.04%
2024/05/1700.002056.1254.60-2010,426-0.19%
2024/05/163453.687952.9754.70-4510,244-0.44%
2024/05/1500.00850.8149.80-810,255-0.08%
2024/05/14650.321149.6849.70-510,292-0.05%
2024/05/131350.2300.0050.401310,2340.13%
2024/05/101052.4000.0052.001010,1870.10%
2024/05/09453.15655.3352.30-210,161-0.02%
2024/05/08852.13351.5053.50510,0590.05%
2024/05/071052.621155.3952.50-19,985-0.01%
2024/05/061556.342256.9956.70-79,850-0.07%
2024/05/032756.752855.1059.70-19,378-0.01%
2024/05/022352.102551.9354.30-28,842-0.02%
2024/04/301248.46849.0349.4048,6030.05%
2024/04/292049.35150.4049.40198,5480.22%
2024/04/2561.149.031248.4748.8049.18,3250.59%
2024/04/242147.191547.5748.0068,2120.07%
2024/04/233048.103950.6948.15-98,136-0.11%
2024/04/222654.3841.155.8150.40-15.17,902-0.19%
2024/04/19352.907853.4653.80-757,298-1.03%
2024/04/18248.60648.8448.95-46,913-0.06%
2024/04/17246.450.148.3547.201.96,8280.03%
2024/04/161045.3000.0045.20106,8420.15%
2024/04/1561.147.45146.8046.3560.16,8530.88%
2024/04/1200.00442.7045.65-46,703-0.06%
2024/04/11441.49442.3041.5006,7040.00%
2024/04/03241.4500.0041.1526,8030.03%
2024/03/29242.00242.5042.5006,8030.00%
2024/03/28241.90243.4043.1006,7610.00%
2024/03/27241.90242.3041.7006,7660.00%
2024/03/26242.55243.5041.0006,7750.00%
2024/03/25141.803142.2142.00-306,736-0.45%
2024/03/22242.50243.3042.5006,7320.00%
2024/03/2100.00142.5542.95-16,713-0.01%
2024/03/20544.50444.0043.1516,6980.01%
2024/03/190.145.1500.0043.550.16,6860.00%
2024/03/18144.9000.0045.0016,7760.01%
2024/03/15245.63346.0244.80-16,838-0.01%
2024/03/14144.60144.9045.0506,8740.00%
2024/03/13547.8600.0045.6056,8420.07%
2024/03/122650.973250.5249.80-66,768-0.09%
2024/03/11145.20547.8849.10-46,502-0.06%
2024/03/08345.20347.9044.6506,4530.00%
2024/03/07447.08248.5047.1026,3810.03%
2024/03/06748.87248.4347.7056,2590.08%
2024/03/051446.201845.4348.05-46,009-0.07%
2024/03/04446.0300.0043.7045,8660.07%
2024/03/0100.00145.5046.05-15,627-0.02%
2024/02/29140.8000.0041.9015,4670.02%
2024/02/273541.701140.9941.10245,3520.45%
2024/02/2600.00136.6039.05-15,242-0.02%
2024/02/23937.4400.0035.5095,1360.18%
2024/02/22134.85136.9534.6005,0530.00%
2024/02/21136.20537.9738.35-45,048-0.08%
2024/02/2000.00234.9034.90-25,177-0.04%
2024/02/19230.85630.8731.75-45,061-0.08%
2024/02/16129.5000.0029.5015,0740.02%
2024/01/26825.65825.2026.8005,3720.00%
2024/01/24825.75825.4025.7505,6190.00%
2024/01/23825.45825.5025.4505,6300.00%
2024/01/17126.65126.4026.6005,7770.00%
2024/01/16128.85128.1028.1505,7770.00%
2024/01/121629.481627.7429.0505,7150.00%
2024/01/112228.062228.1128.1505,6600.00%
2024/01/10127.3500.0027.8015,5970.02%
2024/01/0400.00125.2525.25-15,367-0.02%
2024/01/02325.70325.9025.8505,3400.00%
2023/12/221427.531427.0825.7505,4330.00%
2023/12/1900.000.228.0027.90-0.25,6080.00%
2023/12/181428.241428.8028.1005,5840.00%
2023/12/13530.8900.0030.5055,4940.09%
2023/12/1200.00130.4029.75-15,345-0.02%
2023/12/11528.69530.0530.0005,2220.00%
2023/12/06128.3575.527.8028.20-74.54,954-1.50%
2023/12/05630.2400.0029.9564,8070.12%
2023/12/04133.2500.0033.2514,6910.02%
2023/11/2400.00131.9532.20-14,528-0.02%
2023/11/230.233.402033.0533.30-19.84,504-0.44%
2023/11/2200.003333.0934.25-334,468-0.74%
2023/11/212632.5900.0032.35264,4150.59%
2023/11/205935.662834.8034.55314,3190.72%
2023/11/171331.972031.2833.40-73,887-0.18%
2023/11/1600.00130.4030.40-13,418-0.03%
2023/11/151727.441626.5027.6513,2410.03%
2023/11/142724.082924.4225.15-23,091-0.06%
2023/11/0800.00121.0020.50-12,685-0.04%
2023/11/0700.00120.6520.40-12,696-0.04%
2023/11/0600.00120.4520.55-12,654-0.04%
2023/11/031119.241020.5019.3012,5770.04%
2023/11/02320.85521.1520.50-22,467-0.08%
2023/11/01320.92320.7720.9002,2400.00%
2023/10/31118.8500.0019.1012,1030.05%
2023/10/301319.401318.9119.0502,0770.00%
2023/10/26519.11518.8319.0002,0090.00%
2023/10/25319.00219.3019.3511,9350.05%
2023/10/171116.351117.6016.3501,5530.00%
2023/10/122016.0000.0015.50201,2951.54%
2023/10/060.514.9000.0014.800.51,2270.04%
2023/10/031215.201216.4015.2001,1650.00%
2023/09/261215.351216.1015.3508810.00%
2023/09/251415.451814.9215.50-4740-0.54%
2023/09/2200.004014.0914.10-40633-6.31%
2023/09/073012.1000.0012.05305205.76%
2023/09/062011.8500.0011.85205053.95%
2023/09/0400.001012.0012.00-10477-2.09%
2023/07/1800.00110.009.93-1200-0.50%
2023/07/0300.000.39.969.99-0.3194-0.14%
2023/06/0700.000.310.0010.05-0.3122-0.26%
2023/06/0600.000.69.969.97-0.6117-0.54%
2023/04/1700.0069.669.66-693-6.45%
2023/04/1469.8000.009.706916.55%
2022/08/1900.001010.4010.40-10408-2.45%
2022/05/2700.0012.78.698.72-12.7600-2.12%
2022/05/2300.0049.309.25-4568-0.70%
2022/05/1900.0039.689.60-3546-0.55%
2022/05/1848.9100.009.1045250.76%
2022/04/2717.8600.007.9514730.21%
2022/04/1918.8200.008.9114070.25%
2022/04/14110.25210.0510.15-1351-0.28%
2022/04/13211.3500.0010.8023050.66%
2022/04/0700.0019.619.61-194-1.06%
2021/12/2200.0017.927.90-146-2.14%
2021/09/0718.0000.007.601721.38%
2021/08/2700.000.67.007.30-0.671-0.80%
2021/07/08227.50227.507.6003910.00%
2021/06/0300.0057.657.74-5409-1.22%
2021/05/2800.00337.527.52-33403-8.18%
2021/05/2700.00677.357.35-67401-16.68%
2021/04/2900.0089.059.04-8349-2.29%
2021/04/22510.1500.0010.1552821.77%
2021/04/2129.2300.009.2522001.00%
2021/01/0500.00857.727.63-85114-74.38%
2021/01/04167.5100.007.641610415.27%
2020/12/29267.3200.007.19269227.97%
2020/12/1000.00356.957.08-35131-26.66%
2020/12/0900.00306.967.09-30136-22.01%
2020/12/01297.7100.007.582913221.81%
2020/11/30797.4500.007.737912961.17%
2020/10/2100.001837.007.05-183134-135.61% 大賣/鉅額交易
2020/10/1900.002007.017.04-200134-148.77% 大賣/鉅額交易
2020/10/1600.001206.996.98-120130-91.63% 大賣/鉅額交易
2020/10/1500.003407.037.15-340130-259.84% 大賣/鉅額交易
2020/10/1300.002007.077.09-200125-159.64% 大賣/鉅額交易
2020/03/2700.000.46.806.90-0.426-1.44%
2019/08/2847.2300.007.2841427.91%
2019/08/2747.2000.007.2041427.97%
2019/08/15117.3400.007.34111384.19%
2019/08/1337.2587.177.25-513-37.93%
2019/08/12107.1800.007.25101277.02%
2019/08/0827.2400.007.2421215.75%
2019/08/0757.2700.007.1851239.53%
2019/08/06107.1500.007.15101280.11%
2019/07/31607.2900.007.376011501.42%
2019/07/26127.2700.007.271211109.09%
2019/07/251207.2700.007.22120101,105.99% 大買/鉅額交易
2019/07/24167.3000.007.25168179.45%
2019/07/19157.3600.007.45158173.09%
2019/07/08217.5000.007.50219218.75%
2019/06/2127.4800.007.4821117.49%
2019/06/2017.4700.007.451109.15%
2019/06/1757.3300.007.3351241.15%
2019/06/11107.3000.007.36101853.72%
2019/06/0527.3700.007.3721810.95%
2019/06/0477.3600.007.3771838.43%
2019/05/3137.3500.007.3532511.79%
2019/05/3067.3600.007.3862523.56%
2019/05/2827.2900.007.362257.86%
2019/05/2717.4600.007.461244.02%
2019/05/0600.0007.567.560300.00%
2018/10/1127.7300.007.802277.37%
2018/10/04688.0000.007.886826260.08%
2018/10/03137.9900.008.00132452.16%
2018/09/2500.0007.907.99024-0.12%
2018/09/11118.0100.007.78112642.24%
2018/02/2700.000.28.218.31-0.250-0.38%
2018/02/1238.0500.008.033496.02%
2018/02/0748.0600.008.064498.03%
2018/01/0500.00108.308.35-1070-14.15%
皇昌 相關文章
皇昌 相關影音