皇昌 (2543)-凱基-板橋券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.0
漲跌
▼0.3
漲幅
-0.57%
成交量
3,329張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	52.40	0	0.00	52.00	10	10,187	0.10%
2024/05/09	4	53.15	6	55.33	52.30	-2	10,161	-0.02%
2024/05/08	8	52.13	3	51.50	53.50	5	10,059	0.05%
2024/05/07	10	52.62	11	55.39	52.50	-1	9,985	-0.01%
2024/05/06	15	56.34	22	56.99	56.70	-7	9,850	-0.07%
2024/05/03	27	56.75	28	55.10	59.70	-1	9,378	-0.01%
2024/05/02	23	52.10	25	51.93	54.30	-2	8,842	-0.02%
2024/04/30	12	48.46	8	49.03	49.40	4	8,603	0.05%
2024/04/29	20	49.35	1	50.40	49.40	19	8,548	0.22%
2024/04/25	61.1	49.03	12	48.47	48.80	49.1	8,325	0.59%
2024/04/24	21	47.19	15	47.57	48.00	6	8,212	0.07%
2024/04/23	30	48.10	39	50.69	48.15	-9	8,136	-0.11%
2024/04/22	26	54.38	41.1	55.81	50.40	-15.1	7,902	-0.19%
2024/04/19	3	52.90	78	53.46	53.80	-75	7,298	-1.03%
2024/04/18	2	48.60	6	48.84	48.95	-4	6,913	-0.06%
2024/04/17	2	46.45	0.1	48.35	47.20	1.9	6,828	0.03%
2024/04/16	10	45.30	0	0.00	45.20	10	6,842	0.15%
2024/04/15	61.1	47.45	1	46.80	46.35	60.1	6,853	0.88%
2024/04/12	0	0.00	4	42.70	45.65	-4	6,703	-0.06%
2024/04/11	4	41.49	4	42.30	41.50	0	6,704	0.00%
2024/04/03	2	41.45	0	0.00	41.15	2	6,803	0.03%
2024/03/29	2	42.00	2	42.50	42.50	0	6,803	0.00%
2024/03/28	2	41.90	2	43.40	43.10	0	6,761	0.00%
2024/03/27	2	41.90	2	42.30	41.70	0	6,766	0.00%
2024/03/26	2	42.55	2	43.50	41.00	0	6,775	0.00%
2024/03/25	1	41.80	31	42.21	42.00	-30	6,736	-0.45%
2024/03/22	2	42.50	2	43.30	42.50	0	6,732	0.00%
2024/03/21	0	0.00	1	42.55	42.95	-1	6,713	-0.01%
2024/03/20	5	44.50	4	44.00	43.15	1	6,698	0.01%
2024/03/19	0.1	45.15	0	0.00	43.55	0.1	6,686	0.00%
2024/03/18	1	44.90	0	0.00	45.00	1	6,776	0.01%
2024/03/15	2	45.63	3	46.02	44.80	-1	6,838	-0.01%
2024/03/14	1	44.60	1	44.90	45.05	0	6,874	0.00%
2024/03/13	5	47.86	0	0.00	45.60	5	6,842	0.07%
2024/03/12	26	50.97	32	50.52	49.80	-6	6,768	-0.09%
2024/03/11	1	45.20	5	47.88	49.10	-4	6,502	-0.06%
2024/03/08	3	45.20	3	47.90	44.65	0	6,453	0.00%
2024/03/07	4	47.08	2	48.50	47.10	2	6,381	0.03%
2024/03/06	7	48.87	2	48.43	47.70	5	6,259	0.08%
2024/03/05	14	46.20	18	45.43	48.05	-4	6,009	-0.07%
2024/03/04	4	46.03	0	0.00	43.70	4	5,866	0.07%
2024/03/01	0	0.00	1	45.50	46.05	-1	5,627	-0.02%
2024/02/29	1	40.80	0	0.00	41.90	1	5,467	0.02%
2024/02/27	35	41.70	11	40.99	41.10	24	5,352	0.45%
2024/02/26	0	0.00	1	36.60	39.05	-1	5,242	-0.02%
2024/02/23	9	37.44	0	0.00	35.50	9	5,136	0.18%
2024/02/22	1	34.85	1	36.95	34.60	0	5,053	0.00%
2024/02/21	1	36.20	5	37.97	38.35	-4	5,048	-0.08%
2024/02/20	0	0.00	2	34.90	34.90	-2	5,177	-0.04%
2024/02/19	2	30.85	6	30.87	31.75	-4	5,061	-0.08%
2024/02/16	1	29.50	0	0.00	29.50	1	5,074	0.02%
2024/01/26	8	25.65	8	25.20	26.80	0	5,372	0.00%
2024/01/24	8	25.75	8	25.40	25.75	0	5,619	0.00%
2024/01/23	8	25.45	8	25.50	25.45	0	5,630	0.00%
2024/01/17	1	26.65	1	26.40	26.60	0	5,777	0.00%
2024/01/16	1	28.85	1	28.10	28.15	0	5,777	0.00%
2024/01/12	16	29.48	16	27.74	29.05	0	5,715	0.00%
2024/01/11	22	28.06	22	28.11	28.15	0	5,660	0.00%
2024/01/10	1	27.35	0	0.00	27.80	1	5,597	0.02%
2024/01/04	0	0.00	1	25.25	25.25	-1	5,367	-0.02%
2024/01/02	3	25.70	3	25.90	25.85	0	5,340	0.00%
2023/12/22	14	27.53	14	27.08	25.75	0	5,433	0.00%
2023/12/19	0	0.00	0.2	28.00	27.90	-0.2	5,608	0.00%
2023/12/18	14	28.24	14	28.80	28.10	0	5,584	0.00%
2023/12/13	5	30.89	0	0.00	30.50	5	5,494	0.09%
2023/12/12	0	0.00	1	30.40	29.75	-1	5,345	-0.02%
2023/12/11	5	28.69	5	30.05	30.00	0	5,222	0.00%
2023/12/06	1	28.35	75.5	27.80	28.20	-74.5	4,954	-1.50%
2023/12/05	6	30.24	0	0.00	29.95	6	4,807	0.12%
2023/12/04	1	33.25	0	0.00	33.25	1	4,691	0.02%
2023/11/24	0	0.00	1	31.95	32.20	-1	4,528	-0.02%
2023/11/23	0.2	33.40	20	33.05	33.30	-19.8	4,504	-0.44%
2023/11/22	0	0.00	33	33.09	34.25	-33	4,468	-0.74%
2023/11/21	26	32.59	0	0.00	32.35	26	4,415	0.59%
2023/11/20	59	35.66	28	34.80	34.55	31	4,319	0.72%
2023/11/17	13	31.97	20	31.28	33.40	-7	3,887	-0.18%
2023/11/16	0	0.00	1	30.40	30.40	-1	3,418	-0.03%
2023/11/15	17	27.44	16	26.50	27.65	1	3,241	0.03%
2023/11/14	27	24.08	29	24.42	25.15	-2	3,091	-0.06%
2023/11/08	0	0.00	1	21.00	20.50	-1	2,685	-0.04%
2023/11/07	0	0.00	1	20.65	20.40	-1	2,696	-0.04%
2023/11/06	0	0.00	1	20.45	20.55	-1	2,654	-0.04%
2023/11/03	11	19.24	10	20.50	19.30	1	2,577	0.04%
2023/11/02	3	20.85	5	21.15	20.50	-2	2,467	-0.08%
2023/11/01	3	20.92	3	20.77	20.90	0	2,240	0.00%
2023/10/31	1	18.85	0	0.00	19.10	1	2,103	0.05%
2023/10/30	13	19.40	13	18.91	19.05	0	2,077	0.00%
2023/10/26	5	19.11	5	18.83	19.00	0	2,009	0.00%
2023/10/25	3	19.00	2	19.30	19.35	1	1,935	0.05%
2023/10/17	11	16.35	11	17.60	16.35	0	1,553	0.00%
2023/10/12	20	16.00	0	0.00	15.50	20	1,295	1.54%
2023/10/06	0.5	14.90	0	0.00	14.80	0.5	1,227	0.04%
2023/10/03	12	15.20	12	16.40	15.20	0	1,165	0.00%
2023/09/26	12	15.35	12	16.10	15.35	0	881	0.00%
2023/09/25	14	15.45	18	14.92	15.50	-4	740	-0.54%
2023/09/22	0	0.00	40	14.09	14.10	-40	633	-6.31%
2023/09/07	30	12.10	0	0.00	12.05	30	520	5.76%
2023/09/06	20	11.85	0	0.00	11.85	20	505	3.95%
2023/09/04	0	0.00	10	12.00	12.00	-10	477	-2.09%
2023/07/18	0	0.00	1	10.00	9.93	-1	200	-0.50%
2023/07/03	0	0.00	0.3	9.96	9.99	-0.3	194	-0.14%
2023/06/07	0	0.00	0.3	10.00	10.05	-0.3	122	-0.26%
2023/06/06	0	0.00	0.6	9.96	9.97	-0.6	117	-0.54%
2023/04/17	0	0.00	6	9.66	9.66	-6	93	-6.45%
2023/04/14	6	9.80	0	0.00	9.70	6	91	6.55%
2022/08/19	0	0.00	10	10.40	10.40	-10	408	-2.45%
2022/05/27	0	0.00	12.7	8.69	8.72	-12.7	600	-2.12%
2022/05/23	0	0.00	4	9.30	9.25	-4	568	-0.70%
2022/05/19	0	0.00	3	9.68	9.60	-3	546	-0.55%
2022/05/18	4	8.91	0	0.00	9.10	4	525	0.76%
2022/04/27	1	7.86	0	0.00	7.95	1	473	0.21%
2022/04/19	1	8.82	0	0.00	8.91	1	407	0.25%
2022/04/14	1	10.25	2	10.05	10.15	-1	351	-0.28%
2022/04/13	2	11.35	0	0.00	10.80	2	305	0.66%
2022/04/07	0	0.00	1	9.61	9.61	-1	94	-1.06%
2021/12/22	0	0.00	1	7.92	7.90	-1	46	-2.14%
2021/09/07	1	8.00	0	0.00	7.60	1	72	1.38%
2021/08/27	0	0.00	0.6	7.00	7.30	-0.6	71	-0.80%
2021/07/08	22	7.50	22	7.50	7.60	0	391	0.00%
2021/06/03	0	0.00	5	7.65	7.74	-5	409	-1.22%
2021/05/28	0	0.00	33	7.52	7.52	-33	403	-8.18%
2021/05/27	0	0.00	67	7.35	7.35	-67	401	-16.68%
2021/04/29	0	0.00	8	9.05	9.04	-8	349	-2.29%
2021/04/22	5	10.15	0	0.00	10.15	5	282	1.77%
2021/04/21	2	9.23	0	0.00	9.25	2	200	1.00%
2021/01/05	0	0.00	85	7.72	7.63	-85	114	-74.38%
2021/01/04	16	7.51	0	0.00	7.64	16	104	15.27%
2020/12/29	26	7.32	0	0.00	7.19	26	92	27.97%
2020/12/10	0	0.00	35	6.95	7.08	-35	131	-26.66%
2020/12/09	0	0.00	30	6.96	7.09	-30	136	-22.01%
2020/12/01	29	7.71	0	0.00	7.58	29	132	21.81%
2020/11/30	79	7.45	0	0.00	7.73	79	129	61.17%
2020/10/21	0	0.00	183	7.00	7.05	-183	134	-135.61%	大賣/鉅額交易
2020/10/19	0	0.00	200	7.01	7.04	-200	134	-148.77%	大賣/鉅額交易
2020/10/16	0	0.00	120	6.99	6.98	-120	130	-91.63%	大賣/鉅額交易
2020/10/15	0	0.00	340	7.03	7.15	-340	130	-259.84%	大賣/鉅額交易
2020/10/13	0	0.00	200	7.07	7.09	-200	125	-159.64%	大賣/鉅額交易
2020/03/27	0	0.00	0.4	6.80	6.90	-0.4	26	-1.44%
2019/08/28	4	7.23	0	0.00	7.28	4	14	27.91%
2019/08/27	4	7.20	0	0.00	7.20	4	14	27.97%
2019/08/15	11	7.34	0	0.00	7.34	11	13	84.19%
2019/08/13	3	7.25	8	7.17	7.25	-5	13	-37.93%
2019/08/12	10	7.18	0	0.00	7.25	10	12	77.02%
2019/08/08	2	7.24	0	0.00	7.24	2	12	15.75%
2019/08/07	5	7.27	0	0.00	7.18	5	12	39.53%
2019/08/06	10	7.15	0	0.00	7.15	10	12	80.11%
2019/07/31	60	7.29	0	0.00	7.37	60	11	501.42%
2019/07/26	12	7.27	0	0.00	7.27	12	11	109.09%
2019/07/25	120	7.27	0	0.00	7.22	120	10	1,105.99%	大買/鉅額交易
2019/07/24	16	7.30	0	0.00	7.25	16	8	179.45%
2019/07/19	15	7.36	0	0.00	7.45	15	8	173.09%
2019/07/08	21	7.50	0	0.00	7.50	21	9	218.75%
2019/06/21	2	7.48	0	0.00	7.48	2	11	17.49%
2019/06/20	1	7.47	0	0.00	7.45	1	10	9.15%
2019/06/17	5	7.33	0	0.00	7.33	5	12	41.15%
2019/06/11	10	7.30	0	0.00	7.36	10	18	53.72%
2019/06/05	2	7.37	0	0.00	7.37	2	18	10.95%
2019/06/04	7	7.36	0	0.00	7.37	7	18	38.43%
2019/05/31	3	7.35	0	0.00	7.35	3	25	11.79%
2019/05/30	6	7.36	0	0.00	7.38	6	25	23.56%
2019/05/28	2	7.29	0	0.00	7.36	2	25	7.86%
2019/05/27	1	7.46	0	0.00	7.46	1	24	4.02%
2019/05/06	0	0.00	0	7.56	7.56	0	30	0.00%
2018/10/11	2	7.73	0	0.00	7.80	2	27	7.37%
2018/10/04	68	8.00	0	0.00	7.88	68	26	260.08%
2018/10/03	13	7.99	0	0.00	8.00	13	24	52.16%
2018/09/25	0	0.00	0	7.90	7.99	0	24	-0.12%
2018/09/11	11	8.01	0	0.00	7.78	11	26	42.24%
2018/02/27	0	0.00	0.2	8.21	8.31	-0.2	50	-0.38%
2018/02/12	3	8.05	0	0.00	8.03	3	49	6.02%
2018/02/07	4	8.06	0	0.00	8.06	4	49	8.03%
2018/01/05	0	0.00	10	8.30	8.35	-10	70	-14.15%