華固 (2548)-凱基-板橋券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
185.5
漲跌
▲10.0
漲幅
+5.70%
成交量
7,867張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	178.75	7	182.50	185.50	-5	4,664	-0.11%
2024/06/13	0	0.00	0.1	175.50	175.50	-0.1	4,557	0.00%
2024/06/12	5.1	174.11	0	0.00	173.00	5.1	4,592	0.11%
2024/06/11	0	0.00	1	174.00	172.50	-1	4,508	-0.02%
2024/06/07	2	171.75	6.3	172.57	172.50	-4.3	4,437	-0.10%
2024/06/06	0.3	161.38	1.1	161.09	167.00	-0.8	4,306	-0.02%
2024/06/03	0	0.00	2	160.00	159.00	-2	4,126	-0.05%
2024/05/30	2	162.75	1.2	162.08	162.00	0.8	4,006	0.02%
2024/05/29	0	0.00	2	157.00	160.00	-2	3,906	-0.05%
2024/05/23	0	0.00	0	153.50	154.00	0	3,788	0.00%
2024/05/22	1	159.50	0	0.00	158.50	1	3,675	0.03%
2024/05/21	1	162.00	5	164.00	161.50	-4	3,614	-0.11%
2024/05/20	5	169.00	0	0.00	169.00	5	3,544	0.14%
2024/05/17	0	0.00	8	161.63	166.50	-8	3,413	-0.23%
2024/05/16	6	163.33	2	162.75	163.00	4	3,340	0.12%
2024/05/15	0	0.00	0	153.00	153.00	0	3,240	0.00%
2024/05/14	3	155.67	21	155.74	155.00	-18	3,211	-0.56%
2024/05/13	20	161.00	0	0.00	161.00	20	3,127	0.64%
2024/05/09	0	0.00	4	152.25	150.00	-4	2,944	-0.14%
2024/05/08	2.1	154.48	0	0.00	154.00	2.1	2,871	0.07%
2024/05/07	0	0.00	18	168.42	162.00	-18	2,769	-0.65%
2024/05/06	1	168.00	1	169.00	172.00	0	2,654	0.00%
2024/05/03	24.4	178.24	6	177.48	173.00	18.4	2,552	0.72%
2024/05/02	2	166.50	2	166.00	166.50	0	2,417	0.00%
2024/04/30	0	0.00	5	164.90	166.00	-5	2,343	-0.21%
2024/04/26	2.2	160.41	1	161.00	160.50	1.2	2,193	0.05%
2024/04/25	4	163.38	2	162.00	159.00	2	2,119	0.09%
2024/04/24	9	162.33	10	160.95	160.00	-1	2,000	-0.05%
2024/04/23	8	158.50	8	157.50	161.00	0	1,912	0.00%
2024/04/22	5	154.50	3.7	156.16	161.00	1.3	1,727	0.07%
2024/04/19	2.2	148.18	2	149.23	149.50	0.2	1,499	0.01%
2024/04/18	1	135.00	1	148.50	149.00	0	1,358	0.00%
2024/04/17	0	134.00	0	0.00	135.50	0	1,244	0.00%
2024/04/16	0	0.00	0.1	128.50	129.50	-0.1	1,206	0.00%
2024/04/12	1	135.50	3	135.17	134.50	-2	1,149	-0.17%
2024/04/11	0	136.00	0	0.00	135.50	0	1,137	0.00%
2024/04/10	0	0.00	1	134.00	136.00	-1	1,112	-0.09%
2024/04/09	0	0.00	2	132.50	133.50	-2	1,074	-0.19%
2024/04/08	0	0.00	1	127.50	130.50	-1	1,046	-0.10%
2024/04/03	0.3	127.00	2	126.00	126.00	-1.8	1,017	-0.17%
2024/04/02	2	126.50	0	0.00	127.00	2	1,009	0.20%
2024/04/01	3	126.50	0	0.00	127.50	3	994	0.30%
2024/03/28	1	125.00	1	126.00	125.50	0	942	0.00%
2024/03/27	0	0.00	1	124.50	126.00	-1	912	-0.11%
2024/03/26	0	119.50	0	0.00	120.00	0	858	0.00%
2024/03/25	2	120.50	11	120.09	119.50	-9	835	-1.08%
2024/03/22	0	117.50	1	116.00	116.50	-1	794	-0.13%
2024/03/21	0	0.00	2	118.50	118.50	-2	743	-0.27%
2024/03/18	0	0.00	3	108.00	107.50	-3	635	-0.47%
2024/03/13	0	0.00	1	106.00	106.00	-1	538	-0.19%
2024/03/11	2	102.00	0	0.00	101.00	2	500	0.40%
2024/03/07	0	101.50	1	102.00	101.50	-1	463	-0.21%
2024/03/06	0	101.00	0	0.00	102.00	0	458	0.00%
2024/03/04	0	0.00	1	99.50	99.20	-1	422	-0.24%
2024/03/01	3	99.30	3	99.50	99.30	0	415	0.00%
2024/02/29	5	98.80	0	0.00	98.80	5	396	1.26%
2024/02/27	0	0.00	0	96.30	95.70	0	342	0.00%
2024/02/26	0	0.00	0.2	96.10	95.70	-0.2	336	-0.07%
2024/02/15	0	0.00	2	95.00	95.40	-2	329	-0.61%
2024/02/05	0	0.00	0.3	95.67	95.30	-0.3	326	-0.09%
2024/02/02	0	0.00	2	95.10	95.10	-2	326	-0.61%
2024/01/31	1	95.20	2.1	95.30	95.10	-1.1	338	-0.31%
2024/01/25	0	0.00	0	95.80	95.20	0	339	-0.01%
2024/01/24	0	0.00	0.2	95.80	95.50	-0.2	341	-0.06%
2024/01/22	0	0.00	0.1	95.60	95.50	-0.1	344	-0.01%
2024/01/17	0	0.00	3	94.70	95.00	-3	342	-0.88%
2024/01/11	0.1	95.50	2	95.30	95.50	-1.9	335	-0.57%
2024/01/10	0	0.00	3	95.30	95.90	-3	333	-0.90%
2024/01/09	0	0.00	5	95.90	95.60	-5	329	-1.53%
2024/01/05	3	96.50	0	0.00	96.60	3	333	0.90%
2023/12/28	0	0.00	1	96.00	96.30	-1	336	-0.30%
2023/12/27	0	0.00	0	96.20	95.90	0	335	0.00%
2023/12/26	0.1	95.86	0	0.00	96.30	0.1	334	0.03%
2023/12/22	0	95.90	0.1	96.20	96.10	-0.1	336	-0.02%
2023/12/21	0	0.00	1	95.80	96.00	-1	338	-0.30%
2023/12/15	1	96.40	0	0.00	96.60	1	332	0.30%
2023/12/14	0.1	96.50	0	0.00	96.80	0.1	326	0.03%
2023/12/13	0	0.00	0	96.50	96.70	0	325	-0.01%
2023/11/29	0.2	94.40	0	0.00	94.70	0.2	300	0.05%
2023/11/28	2	94.40	0	0.00	94.60	2	298	0.67%
2023/11/20	0	94.00	0	0.00	94.10	0	307	0.00%
2023/11/14	3	93.40	0	0.00	93.60	3	328	0.91%
2023/11/09	0	0.00	1	93.60	93.80	-1	376	-0.27%
2023/11/08	0	0.00	1	93.00	93.40	-1	383	-0.26%
2023/11/03	4	91.80	0	0.00	92.00	4	393	1.02%
2023/11/01	4	91.35	0	0.00	91.60	4	407	0.98%
2023/10/27	1	91.00	0	0.00	91.10	1	419	0.24%
2023/10/17	0	0.00	3	92.00	91.50	-3	427	-0.70%
2023/10/16	0	0.00	1	91.10	91.70	-1	425	-0.23%
2023/10/12	2	90.40	0	0.00	90.50	2	423	0.47%
2023/10/11	0	0.00	0	90.10	89.90	0	422	0.00%
2023/10/06	1	89.70	0	0.00	89.90	1	420	0.24%
2023/09/18	2	90.40	0	0.00	90.30	2	495	0.40%
2023/09/08	1	90.00	0	0.00	89.80	1	527	0.19%
2023/09/07	2	90.30	1	90.20	90.10	1	530	0.19%
2023/09/01	1	89.60	0	0.00	89.50	1	550	0.18%
2023/08/30	1	89.40	3	89.40	89.20	-2	574	-0.35%
2023/08/29	0	0.00	0	89.50	89.30	0	578	0.00%
2023/08/22	0	89.20	0	0.00	89.00	0	656	0.00%
2023/08/21	2.1	89.02	0	0.00	89.30	2.1	756	0.28%
2023/08/18	0	89.70	0	0.00	89.40	0	792	0.00%
2023/08/17	0	89.80	0	0.00	89.10	0	808	0.00%
2023/08/16	2	89.30	0	0.00	89.30	2	814	0.25%
2023/08/15	0	0.00	4	90.40	90.20	-4	801	-0.50%
2023/08/14	1	90.30	0	0.00	90.20	1	808	0.12%
2023/08/10	2	90.40	0	0.00	90.40	2	829	0.24%
2023/08/09	1.3	90.82	0	0.00	90.90	1.3	827	0.15%
2023/08/08	0	0.00	3	91.80	91.80	-3	833	-0.36%
2023/08/07	2.1	91.60	0	0.00	91.60	2.1	836	0.25%
2023/08/02	3	90.60	0	0.00	90.70	3	853	0.35%
2023/07/20	0	0.00	3	90.10	90.30	-3	936	-0.32%
2023/07/18	0	0.00	4	90.40	90.40	-4	938	-0.43%
2023/07/17	0	0.00	3	90.30	90.50	-3	936	-0.32%
2023/07/03	0	90.50	0	0.00	90.20	0	937	0.00%
2023/06/29	1	90.50	0	0.00	90.40	1	931	0.11%
2023/06/26	0	0.00	29	90.21	90.60	-29	924	-3.14%
2023/06/20	0.2	91.10	0	0.00	90.60	0.2	933	0.02%
2023/06/19	1	90.90	30	91.05	91.10	-29	935	-3.10%
2023/06/14	0.7	91.61	0	0.00	91.20	0.7	951	0.07%
2023/06/13	1	91.70	1	91.90	92.00	0	951	0.00%
2023/06/12	8	91.35	0	0.00	91.40	8	951	0.84%
2023/06/08	1	91.80	0	0.00	91.60	1	950	0.11%
2023/06/07	21.5	92.58	0	92.90	92.20	21.5	949	2.26%
2023/06/06	30	92.13	2.1	91.92	92.50	27.9	944	2.96%
2023/05/31	0	0.00	0	90.10	90.10	0	934	0.00%
2023/05/29	4.2	89.71	1	90.10	90.00	3.2	915	0.34%
2023/05/26	1.2	90.30	0	0.00	90.20	1.2	893	0.13%
2023/05/25	5	90.50	0	0.00	91.20	5	865	0.58%
2023/05/24	0	97.50	8	96.83	97.50	-8	754	-1.06%
2023/05/18	0	0.00	2	96.80	96.70	-2	647	-0.31%
2023/05/16	0.5	96.60	0	0.00	96.30	0.5	619	0.08%
2023/05/15	0.5	96.80	7	96.70	96.70	-6.5	602	-1.08%
2023/05/10	2	96.30	0	0.00	96.40	2	572	0.35%
2023/04/18	0.1	94.10	0	0.00	93.90	0.1	472	0.02%
2023/04/11	0	0.00	1	93.60	94.00	-1	446	-0.22%
2023/03/30	0	0.00	3	93.20	93.20	-3	425	-0.71%
2023/03/29	0	0.00	5	93.14	93.30	-5	424	-1.18%
2023/03/28	0	0.00	2	93.20	93.20	-2	420	-0.48%
2023/03/23	1	92.50	0	0.00	92.20	1	401	0.25%
2023/03/16	0	0.00	0	90.90	89.90	0	348	-0.01%
2023/03/15	6	90.23	0	0.00	90.30	6	337	1.78%
2023/03/10	0	90.30	2	90.10	90.30	-2	325	-0.61%
2023/03/07	0	91.50	0	0.00	90.90	0	309	0.01%
2023/03/03	0	91.20	0	0.00	91.50	0	299	0.00%
2023/03/02	0	91.70	0	0.00	91.60	0	298	0.00%
2023/02/22	0	90.60	0	0.00	91.10	0	283	0.00%
2023/02/21	2	90.50	0	0.00	91.10	2	286	0.70%
2023/02/16	2	90.10	0	0.00	90.20	2	295	0.68%
2023/02/14	0	90.60	0	0.00	90.50	0	310	0.01%
2023/02/13	1	89.70	0	0.00	90.40	1	318	0.31%
2023/02/09	0	0.00	0.1	90.00	89.60	-0.1	321	-0.02%
2023/02/07	2	90.00	0	0.00	90.20	2	321	0.62%
2023/02/06	0	89.90	0	0.00	89.80	0	323	0.01%
2023/01/30	4	89.10	2	89.30	89.10	2	316	0.63%
2023/01/13	0	0.00	3	88.20	88.20	-3	316	-0.95%
2023/01/06	0	88.80	2	88.30	88.50	-2	334	-0.60%
2023/01/05	0	0.00	2	88.40	88.50	-2	340	-0.59%
2023/01/03	0	88.60	0	0.00	88.30	0	348	0.00%
2022/12/30	2	89.00	0	0.00	89.00	2	348	0.57%
2022/12/27	0	89.20	0	0.00	89.20	0	352	0.01%
2022/12/21	0	0.00	10	88.00	88.30	-10	360	-2.77%
2022/11/29	3	88.50	0	0.00	88.90	3	379	0.79%
2022/11/28	4	88.30	0	0.00	88.60	4	379	1.05%
2022/11/25	10	88.20	0.1	88.40	88.00	10	383	2.59%
2022/11/23	3	87.10	0	0.00	87.20	3	382	0.78%
2022/11/21	0	0.00	1	86.40	86.10	-1	383	-0.26%
2022/11/09	0	0.00	2	86.40	86.20	-2	394	-0.51%
2022/11/02	1	85.20	0	0.00	85.50	1	404	0.25%
2022/10/31	1	85.80	0	0.00	86.10	1	402	0.25%
2022/10/26	0.3	85.60	0	0.00	85.40	0.3	406	0.07%
2022/10/25	5	85.50	0	0.00	85.30	5	404	1.24%
2022/10/20	0	0.00	3	86.00	86.10	-3	395	-0.76%
2022/09/30	1	89.70	0	0.00	90.50	1	392	0.25%
2022/09/27	0	90.30	0	0.00	90.00	0	401	0.01%
2022/09/20	0	0.00	1	92.90	92.50	-1	406	-0.25%
2022/09/16	1	92.50	0	0.00	92.50	1	427	0.23%
2022/09/13	0	0.00	1	92.50	92.60	-1	503	-0.20%
2022/09/05	1	92.80	0	0.00	92.10	1	563	0.18%
2022/09/01	2	92.70	0	0.00	93.00	2	571	0.35%
2022/08/17	0	0.00	2	92.70	92.50	-2	584	-0.34%
2022/08/16	0	0.00	3	92.40	92.40	-3	578	-0.52%
2022/08/12	0	0.00	2	90.70	90.80	-2	566	-0.35%
2022/08/08	0	0.00	1	88.40	88.60	-1	589	-0.17%
2022/07/28	0	0.00	1	89.40	89.00	-1	619	-0.16%
2022/07/12	4	84.95	0	0.00	84.90	4	640	0.62%
2022/07/01	2	87.10	0	0.00	87.10	2	650	0.31%
2022/06/30	5	88.80	0	0.00	88.80	5	643	0.78%
2022/06/22	7	86.13	0	0.00	86.20	7	603	1.16%
2022/06/17	2	93.00	0.1	93.20	93.00	1.9	525	0.36%
2022/06/15	2	93.00	0	0.00	93.00	2	575	0.35%
2022/06/13	3	93.53	0	0.00	93.80	3	575	0.52%
2022/06/08	2	95.50	2	95.40	95.60	0	581	0.00%
2022/05/19	0	0.00	1	93.80	94.40	-1	571	-0.17%
2022/05/12	1	91.50	0	0.00	91.10	1	543	0.18%
2022/05/11	1	91.90	0	0.00	91.80	1	536	0.19%
2022/04/29	1	91.80	0	0.00	92.20	1	540	0.19%
2022/04/26	3	91.30	0	0.00	91.40	3	516	0.58%
2022/04/25	0	0.00	1	90.70	90.70	-1	511	-0.20%
2022/04/14	1	91.40	0	0.00	91.30	1	485	0.21%
2022/04/08	0	0.00	1	90.60	90.70	-1	454	-0.22%
2022/04/07	1	90.30	0	0.00	90.30	1	448	0.22%
2022/03/24	1	90.50	0	0.00	90.50	1	445	0.22%
2022/03/15	1	90.50	0	0.00	90.40	1	346	0.29%
2022/03/02	1	91.40	0	0.00	91.20	1	316	0.32%
2022/02/22	1	91.90	0	0.00	92.20	1	305	0.33%
2022/02/15	0	0.00	0.3	91.10	91.10	-0.3	318	-0.08%
2022/01/26	0	0.00	0.7	91.05	91.00	-0.7	323	-0.20%
2022/01/12	0.1	90.80	0	0.00	90.90	0.1	369	0.03%
2021/12/09	0	0.00	5	92.40	92.70	-5	448	-1.11%
2021/12/08	0	0.00	10	92.90	93.10	-10	454	-2.20%
2021/11/29	2	93.10	0	0.00	92.70	2	487	0.41%
2021/11/26	3	92.90	0	0.00	93.00	3	511	0.59%
2021/11/25	2	93.00	0	0.00	93.10	2	528	0.38%
2021/11/19	4	93.75	0	0.00	93.70	4	540	0.74%
2021/11/17	2	94.00	0	0.00	93.80	2	538	0.37%
2021/11/12	2	93.60	0	0.00	93.50	2	541	0.37%
2021/11/01	0	0.00	1	90.40	90.40	-1	506	-0.20%
2021/10/22	0.1	90.10	0	0.00	90.10	0.1	511	0.01%
2021/10/12	0.4	89.80	0	0.00	89.90	0.4	501	0.07%
2021/10/07	0	0.00	1	90.20	90.10	-1	501	-0.20%
2021/10/04	0	0.00	2	87.70	87.80	-2	493	-0.41%
2021/10/01	0.1	88.60	0	0.00	87.70	0.1	492	0.02%
2021/09/30	0	89.00	0	0.00	89.20	0	488	0.01%
2021/09/24	2	89.60	0	0.00	89.20	2	494	0.40%
2021/09/17	0	0.00	3	90.00	90.20	-3	505	-0.59%
2021/09/13	3	89.80	0	0.00	90.00	3	496	0.60%
2021/09/09	1	88.10	0	0.00	88.50	1	499	0.21%
2021/09/08	0	0.00	3	88.30	88.40	-3	501	-0.60%
2021/09/07	1.3	87.23	0	0.00	87.70	1.3	502	0.26%
2021/09/03	1.2	89.65	0	0.00	89.40	1.2	518	0.23%
2021/09/02	0.1	89.90	1	90.50	90.20	-0.9	522	-0.17%
2021/09/01	3	89.30	0	0.00	89.30	3	541	0.55%
2021/08/31	2	88.20	1	88.20	88.00	1	553	0.18%
2021/08/19	1	85.40	0	0.00	85.10	1	608	0.16%
2021/08/13	0.2	85.20	0	0.00	84.60	0.2	600	0.03%
2021/08/11	1	84.50	0	0.00	84.70	1	611	0.16%
2021/07/20	0	0.00	1	84.70	85.00	-1	713	-0.14%
2021/07/16	0	0.00	1	84.90	84.80	-1	731	-0.14%
2021/06/24	0	0.00	1	85.60	85.70	-1	774	-0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/09	0	0.00	1	86.80	86.80	-1	863	-0.12%
2021/06/08	0	0.00	1	92.90	92.90	-1	866	-0.12%
2021/06/02	0	0.00	4	93.45	94.00	-4	878	-0.46%
2021/05/12	0	0.00	6	91.00	90.00	-6	885	-0.68%
2021/04/29	0	0.00	3	94.80	94.80	-3	848	-0.35%
2021/04/14	1	92.30	0	0.00	92.60	1	861	0.12%
2021/04/13	0	0.00	3	93.70	93.00	-3	857	-0.35%
2021/04/12	1	93.40	0	0.00	93.30	1	852	0.12%
2021/04/08	3	93.70	0	0.00	93.60	3	851	0.35%
2021/04/07	0	0.00	1	92.90	93.00	-1	846	-0.12%
2021/03/25	1	92.20	1	92.20	92.10	0	818	0.00%
2021/03/22	1	92.50	2	92.50	93.10	-1	814	-0.12%
2021/03/19	2	93.90	3	92.60	93.70	-1	805	-0.12%
2021/03/15	2	93.10	0	0.00	92.80	2	747	0.27%
2021/03/11	0	0.00	2	93.80	94.10	-2	717	-0.28%
2021/03/10	0	0.00	1	89.50	89.60	-1	665	-0.15%
2021/03/03	3	89.30	0	0.00	89.20	3	609	0.49%
2021/02/23	2	88.70	0	0.00	88.70	2	581	0.34%
2021/02/18	0	0.00	3	86.10	86.20	-3	567	-0.53%
2021/02/17	0	0.00	2	86.00	85.90	-2	563	-0.36%
2021/02/01	0	0.00	3	85.60	86.00	-3	554	-0.54%
2021/01/20	2	87.50	0	0.00	87.00	2	524	0.38%
2021/01/19	0	0.00	2	88.10	87.50	-2	511	-0.39%
2021/01/15	0	0.00	0	87.50	88.00	0	495	-0.01%
2021/01/11	0	0.00	2	88.00	88.20	-2	513	-0.39%
2021/01/07	0	0.00	1	87.80	87.80	-1	504	-0.20%
2021/01/05	0	0.00	0.1	88.20	87.90	-0.1	507	-0.01%
2020/12/31	0	0.00	2	88.00	87.80	-2	519	-0.39%
2020/12/30	0	0.00	2	88.00	88.00	-2	521	-0.38%
2020/12/29	0	0.00	2	87.90	88.00	-2	522	-0.38%
2020/12/22	0	0.00	2	87.75	87.60	-2	526	-0.38%
2020/12/18	0	0.00	2	87.80	88.00	-2	548	-0.36%
2020/12/16	0	0.00	2	87.30	87.80	-2	550	-0.36%
2020/12/15	0	0.00	3	87.10	86.90	-3	552	-0.54%
2020/12/14	0	0.00	3	87.10	87.20	-3	553	-0.54%
2020/12/11	2	86.90	0	0.00	87.10	2	558	0.36%
2020/12/10	1.1	86.41	0	0.00	87.20	1.1	558	0.19%
2020/12/09	4	86.20	0	0.00	86.60	4	554	0.72%
2020/12/08	0	0.00	1	87.80	87.10	-1	527	-0.19%
2020/12/04	3	89.40	1	89.00	89.00	2	514	0.39%
2020/12/02	0	0.00	4	88.40	88.40	-4	521	-0.77%
2020/11/26	0	0.00	2	89.00	89.00	-2	557	-0.36%
2020/11/24	1	88.70	7	88.97	89.10	-6	584	-1.03%
2020/11/23	0	0.00	3	88.50	88.70	-3	615	-0.49%
2020/11/20	1	87.90	0	0.00	87.80	1	615	0.16%
2020/11/18	0	0.00	4	89.00	88.70	-4	626	-0.64%
2020/11/16	2	88.60	0	0.00	88.60	2	653	0.31%
2020/11/11	3	87.80	0	0.00	88.20	3	697	0.43%
2020/10/22	3	87.90	2	87.00	86.90	1	806	0.12%
2020/10/21	3	86.90	0	0.00	86.90	3	782	0.38%
2020/10/16	0	0.00	1	85.80	85.30	-1	790	-0.13%
2020/10/14	2	85.90	0	0.00	86.20	2	796	0.25%
2020/09/30	3	86.47	0	0.00	86.20	3	844	0.36%
2020/09/22	0	0.00	24	87.62	87.50	-24	923	-2.60%
2020/09/16	1	88.40	0	0.00	88.10	1	974	0.10%
2020/09/15	0	0.00	2	88.20	88.30	-2	981	-0.20%
2020/09/14	0	0.00	9	88.10	88.10	-9	1,060	-0.85%
2020/09/11	0	0.00	3	88.70	88.40	-3	1,068	-0.28%
2020/09/09	0	0.00	2	89.60	89.40	-2	1,093	-0.18%
2020/09/07	1	90.60	0	0.00	90.10	1	1,134	0.09%
2020/09/04	1	89.80	0	0.00	90.50	1	1,185	0.08%
2020/09/02	6	90.10	0	0.00	90.00	6	1,337	0.45%
2020/08/31	2	90.00	0.1	89.80	89.60	1.9	1,418	0.13%
2020/08/28	3	90.00	5	90.00	90.00	-2	1,431	-0.14%
2020/08/27	7.1	89.57	2	89.30	89.80	5.1	1,444	0.35%
2020/08/25	1	88.40	10	88.19	88.40	-9	1,462	-0.62%
2020/08/24	5	88.50	4	88.60	88.80	1	1,485	0.07%
2020/08/20	7	87.47	0	87.10	86.90	7	1,529	0.46%
2020/08/19	0	0.00	13	89.51	89.20	-13	1,513	-0.86%
2020/08/17	2	89.50	0	0.00	89.60	2	1,517	0.13%
2020/08/14	6	87.60	0	0.00	87.90	6	1,501	0.40%
2020/08/12	0	0.00	2	86.95	87.00	-2	1,493	-0.13%
2020/08/11	8	87.30	0	0.00	87.20	8	1,480	0.54%
2020/08/10	0	0.00	10	86.30	86.20	-10	1,469	-0.68%
2020/07/24	1	85.00	0	0.00	84.80	1	1,473	0.07%
2020/07/17	0	0.00	3	85.10	85.00	-3	1,470	-0.20%
2020/07/13	0	0.00	5	84.60	84.60	-5	1,491	-0.34%
2020/07/10	0	0.00	1	84.70	84.50	-1	1,498	-0.07%
2020/07/09	0	0.00	5	86.10	85.20	-5	1,489	-0.34%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/07	1	87.30	1	87.40	87.40	0	1,448	0.00%
2020/07/06	1	86.80	10	86.85	86.80	-9	1,436	-0.63%
2020/07/03	2	86.45	13	86.22	86.40	-11	1,433	-0.77%
2020/07/02	1	85.30	10	84.85	85.20	-9	1,441	-0.62%
2020/07/01	0	0.00	15	84.67	84.40	-15	1,442	-1.04%
2020/06/24	0	0.00	10	85.70	85.70	-10	1,413	-0.71%
2020/06/22	2	86.20	0	0.00	86.40	2	1,415	0.14%
2020/06/19	0	0.00	10	85.40	85.70	-10	1,434	-0.70%
2020/06/17	0	0.00	10	86.30	86.60	-10	1,374	-0.73%
2020/06/16	2	86.15	1	85.80	86.20	1	1,393	0.07%
2020/06/11	7	88.91	1.1	89.18	87.70	5.9	1,460	0.40%
2020/06/10	1	91.90	0	0.00	90.40	1	1,431	0.07%
2020/06/09	1	98.50	1	99.00	98.50	0	1,389	0.00%
2020/06/08	10	98.93	10	99.10	98.90	0	1,371	0.00%
2020/06/05	0	0.00	11	98.09	98.10	-11	1,310	-0.84%
2020/06/04	1	97.50	11	97.70	97.70	-10	1,285	-0.78%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/01	0.1	96.70	1	95.90	96.60	-0.9	1,234	-0.07%
2020/05/29	0	0.00	1.1	95.42	94.90	-1.1	1,217	-0.09%
2020/05/28	11	95.73	0	0.00	95.70	11	1,195	0.92%
2020/05/27	2	94.10	0	0.00	95.10	2	1,194	0.17%
2020/05/25	1	93.00	0	0.00	93.00	1	1,156	0.09%
2020/05/22	0.1	92.20	0	0.00	91.80	0.1	1,153	0.01%
2020/05/06	1	90.80	6	91.08	90.50	-5	1,123	-0.45%
2020/05/05	0	0.00	6.3	91.38	91.20	-6.3	1,124	-0.56%
2020/04/29	1	89.50	0	0.00	89.70	1	1,110	0.09%
2020/04/28	2	88.90	2	89.10	88.90	0	1,112	0.00%
2020/04/27	0	0.00	5	88.70	88.50	-5	1,132	-0.44%
2020/04/24	0	0.00	5	88.00	87.90	-5	1,127	-0.44%
2020/04/21	0	0.00	1	88.00	87.40	-1	1,151	-0.09%
2020/04/20	4	88.80	5	88.92	88.80	-1	1,143	-0.09%
2020/04/17	5	87.80	0	0.00	87.80	5	1,143	0.44%
2020/04/16	5	87.50	0	0.00	87.30	5	1,131	0.44%
2020/04/09	10	83.00	0	0.00	82.60	10	1,124	0.89%
2020/04/08	21	82.54	0	0.00	83.10	21	1,120	1.87%
2020/04/07	0	0.00	20	83.05	82.80	-20	1,109	-1.80%
2020/03/27	0	0.00	6	82.00	81.90	-6	1,091	-0.55%
2020/03/25	4	82.45	0	0.00	82.20	4	1,104	0.36%
2020/03/24	2	78.85	0	0.00	78.30	2	1,080	0.19%
2020/03/19	0	0.00	4	78.70	76.80	-4	1,074	-0.37%
2020/03/18	0	0.00	0	83.60	82.80	0	1,033	0.00%
2020/03/16	0	0.00	1	88.50	88.60	-1	984	-0.10%
2020/03/13	0	0.00	2	89.20	88.90	-2	969	-0.21%
2020/03/12	0	89.00	2	87.40	88.30	-2	928	-0.21%
2020/03/10	1	85.30	0	0.00	86.40	1	928	0.11%
2020/03/09	0	0.00	0.1	87.50	87.20	-0.1	928	-0.01%
2020/03/05	0.1	89.00	0	0.00	88.60	0.1	931	0.01%
2020/03/04	1	85.90	0	0.00	86.00	1	954	0.10%
2020/02/26	1	87.00	0	0.00	86.90	1	1,078	0.09%
2020/02/25	1	87.10	0	0.00	86.90	1	1,100	0.09%
2020/02/24	1	87.30	0	0.00	87.50	1	1,129	0.09%
2020/02/13	0	0.00	1	88.50	88.30	-1	1,373	-0.07%
2020/02/10	0	0.00	2	87.15	87.10	-2	1,466	-0.14%
2020/02/07	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/01/30	1	88.00	0	0.00	87.60	1	1,523	0.07%
2020/01/13	0	0.00	1	92.70	92.70	-1	1,515	-0.07%
2020/01/07	0	0.00	2	91.50	92.00	-2	1,596	-0.13%
2020/01/06	2	91.50	82	91.19	91.30	-80	1,632	-4.90%
2019/12/19	5	94.40	0	0.00	94.90	5	1,658	0.30%
2019/12/17	5	93.20	0	0.00	95.00	5	1,666	0.30%
2019/12/16	0	0.00	10	92.70	92.40	-10	1,647	-0.61%
2019/12/13	0	0.00	0.1	93.80	93.90	-0.1	1,673	-0.01%
2019/12/10	0	95.20	1	94.90	95.20	-1	1,636	-0.06%
2019/12/02	1	94.80	0	0.00	94.80	1	1,591	0.06%
2019/11/26	0	0.00	1	96.50	97.20	-1	1,521	-0.07%
2019/11/21	0	0.00	2	92.95	94.00	-2	1,424	-0.14%
2019/11/20	2	94.25	0	0.00	93.30	2	1,390	0.14%
2019/11/19	0	0.00	1	93.20	93.20	-1	1,362	-0.07%
2019/11/18	2	92.60	1	92.00	92.20	1	1,338	0.07%
2019/11/15	1	91.40	1	89.30	91.90	0	1,300	0.00%
2019/11/14	1	88.80	0	0.00	88.70	1	1,242	0.08%
2019/11/12	1	85.50	0	0.00	86.50	1	1,184	0.08%
2019/11/11	0	0.00	20	85.51	85.60	-20	1,178	-1.70%
2019/11/08	5	86.90	0	0.00	86.40	5	1,167	0.43%
2019/11/07	11	88.36	0	0.00	87.30	11	1,170	0.94%
2019/11/06	0	0.00	2	87.80	88.40	-2	1,124	-0.18%
2019/10/30	0.1	84.30	1	83.90	84.30	-0.9	1,085	-0.08%
2019/10/29	0	0.00	0.1	83.30	83.20	-0.1	1,103	-0.01%
2019/10/23	0	0.00	1	83.90	84.00	-1	1,122	-0.09%
2019/10/21	17	84.43	10	84.40	84.80	7	1,135	0.62%
2019/10/18	0	0.00	1	84.10	84.40	-1	1,123	-0.09%
2019/10/15	0	0.00	1	84.00	84.50	-1	1,072	-0.09%
2019/10/14	5	84.00	0	0.00	84.50	5	1,082	0.46%
2019/10/08	1.1	81.80	0	0.00	81.80	1.1	1,014	0.11%
2019/10/04	11	81.15	6	82.20	81.30	5	1,019	0.49%
2019/09/27	1	80.00	0	0.00	80.00	1	1,069	0.09%
2019/09/20	2	80.20	0	0.00	80.40	2	1,278	0.16%
2019/09/18	12	79.00	1	79.30	80.00	11	1,290	0.85%
2019/09/05	1	81.50	0	0.00	81.00	1	1,301	0.08%
2019/08/30	4	79.50	4	80.50	80.50	0	1,333	0.00%
2019/08/27	5	79.90	0	0.00	80.30	5	1,332	0.38%
2019/08/14	5	80.20	0	0.00	80.80	5	1,621	0.31%
2019/08/13	7	80.10	0	0.00	80.50	7	1,615	0.43%
2019/08/08	1	81.40	1	80.90	80.90	0	1,597	0.00%
2019/08/02	1	79.90	2	80.80	81.00	-1	1,579	-0.06%
2019/08/01	1	80.60	0.1	80.50	80.00	0.9	1,569	0.06%
2019/07/31	0	0.00	0.1	82.20	81.70	-0.1	1,562	0.00%
2019/07/30	0	0.00	1	81.80	82.50	-1	1,545	-0.06%
2019/07/29	10	82.65	1	83.00	83.00	9	1,549	0.58%
2019/07/24	20	82.90	0	0.00	83.70	20	1,604	1.25%
2019/07/23	10	82.11	0	0.00	82.80	10	1,608	0.62%
2019/07/22	4	81.65	0	0.00	82.40	4	1,609	0.25%
2019/07/19	1	82.50	0	0.00	82.50	1	1,613	0.06%
2019/07/18	0.1	82.80	0	0.00	82.80	0.1	1,629	0.01%
2019/07/16	1	80.30	0	0.00	80.40	1	1,598	0.06%
2019/07/12	40	80.28	0	0.00	80.40	40	1,568	2.55%
2019/07/09	0	0.00	2	79.70	79.90	-2	1,567	-0.13%
2019/07/04	1	80.00	0	0.00	79.80	1	1,546	0.06%
2019/07/03	0	0.00	1	78.70	78.70	-1	1,507	-0.07%
2019/07/02	5	84.50	0	0.00	85.00	5	1,417	0.35%
2019/07/01	0	0.00	2	85.90	85.90	-2	1,357	-0.15%
2019/06/26	1	85.30	0	0.00	84.70	1	1,288	0.08%
2019/06/21	0	0.00	2	83.20	83.30	-2	1,252	-0.16%
2019/06/18	1	83.70	0	0.00	83.80	1	1,198	0.08%
2019/06/17	1	84.60	0	0.00	84.50	1	1,197	0.08%
2019/06/13	0	0.00	1	84.30	83.30	-1	1,187	-0.08%
2019/06/06	1	82.90	0	0.00	83.80	1	1,200	0.08%
2019/05/31	0	0.00	1	85.60	85.70	-1	1,187	-0.08%
2019/05/29	2	85.40	0	0.00	84.40	2	1,139	0.18%
2019/05/27	0	0.00	1	84.40	85.60	-1	1,050	-0.10%
2019/05/24	0	80.60	0	0.00	81.00	0	938	0.00%
2019/05/22	1	78.60	0	0.00	79.00	1	879	0.11%
2019/05/17	5	78.50	0.1	77.50	77.50	4.9	872	0.56%
2019/05/10	0	0.00	1	79.20	78.50	-1	907	-0.11%
2019/05/03	1	79.70	0	0.00	79.60	1	925	0.11%
2019/04/25	1	75.20	0	0.00	76.10	1	830	0.12%
2019/04/22	6	73.97	0	0.00	74.10	6	847	0.71%
2019/04/11	0	0.00	2	73.50	74.20	-2	1,042	-0.19%
2019/04/08	3	73.70	0	0.00	74.00	3	1,063	0.28%
2019/04/01	1	74.00	0	0.00	74.00	1	1,244	0.08%
2019/03/28	0.1	73.40	0	0.00	73.60	0.1	1,281	0.01%
2019/03/26	0	0.00	1	72.60	72.80	-1	1,282	-0.08%
2019/03/18	1	72.30	0	0.00	72.60	1	1,257	0.08%
2019/03/14	2	72.20	2	72.10	72.30	0	1,211	0.00%
2019/03/08	0	0.00	1	70.00	70.20	-1	1,176	-0.09%
2019/03/06	1	69.50	0	0.00	69.70	1	1,174	0.09%
2019/02/27	1	69.40	0	0.00	69.60	1	1,145	0.09%
2019/02/19	0	0.00	2	70.85	71.20	-2	1,128	-0.18%
2019/02/18	1	69.90	0	0.00	70.30	1	1,119	0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/12	0	0.00	0	71.20	71.20	0	1,077	0.00%
2019/02/11	1	71.60	0	0.00	72.30	1	1,067	0.09%
2019/01/09	0	0.00	1	70.80	71.70	-1	937	-0.11%
2019/01/08	0	0.00	5	69.90	70.00	-5	891	-0.56%
2019/01/07	0	0.00	1	69.80	69.70	-1	855	-0.12%
2019/01/04	5	69.00	0	0.00	68.80	5	825	0.61%
2018/12/28	1	67.80	3	68.33	68.10	-2	757	-0.26%
2018/12/26	0	67.10	0	0.00	67.40	0	744	0.00%
2018/12/25	4	67.55	1	66.47	62.80	3	669	0.45%
2018/12/22	3	68.93	1	69.50	68.20	2	561	0.36%
2018/12/17	0	0.00	1	66.20	65.90	-1	528	-0.19%
2018/12/13	0	0.00	2	65.60	65.90	-2	541	-0.37%
2018/12/10	5	64.20	0	0.00	64.10	5	540	0.93%
2018/12/06	0	0.00	1	64.20	64.10	-1	539	-0.19%
2018/11/27	1	65.50	0	0.00	65.80	1	528	0.19%
2018/11/26	1	66.00	0	0.00	66.00	1	529	0.19%
2018/11/19	1	65.80	0	0.00	66.00	1	532	0.19%
2018/11/14	1	65.40	0	0.00	65.40	1	517	0.19%
2018/11/13	0	0.00	1	65.40	65.40	-1	513	-0.19%
2018/11/09	1	64.90	0	0.00	65.10	1	507	0.20%
2018/10/29	1	62.00	0	0.00	61.90	1	518	0.19%
2018/10/22	1	64.40	0	0.00	64.30	1	502	0.20%
2018/10/19	0	0.00	1	65.50	65.50	-1	502	-0.20%
2018/10/18	1	64.10	0	0.00	64.40	1	497	0.20%
2018/10/17	1	64.00	0	0.00	64.00	1	501	0.20%
2018/10/15	0	0.00	1	65.40	65.00	-1	488	-0.20%
2018/10/12	1	64.70	0	0.00	65.90	1	488	0.20%
2018/10/11	0	0.00	1	65.80	65.70	-1	483	-0.21%
2018/10/04	1	67.70	0	0.00	67.60	1	457	0.22%
2018/10/02	0	0.00	6	67.75	67.60	-6	448	-1.34%
2018/09/28	1	66.41	1	67.30	67.00	0	454	0.00%
2018/09/27	0	0.00	1	66.60	66.90	-1	446	-0.22%
2018/09/25	1	66.10	1	66.40	66.00	0	445	0.00%
2018/09/21	1	65.70	0	0.00	65.70	1	459	0.22%
2018/09/19	0	0.00	2	65.80	66.50	-2	530	-0.38%
2018/09/14	5	64.50	0	0.00	64.40	5	608	0.82%
2018/09/11	1	64.00	0	0.00	63.80	1	644	0.16%
2018/09/04	0	0.00	4	66.10	66.30	-4	660	-0.61%
2018/09/03	0	0.00	2	65.60	65.70	-2	661	-0.30%
2018/08/31	1	65.00	1	64.90	65.20	0	662	0.00%
2018/08/28	1	64.20	0	0.00	64.10	1	676	0.15%
2018/08/21	1	63.70	0	0.00	63.80	1	699	0.14%
2018/08/15	4	63.88	0	0.00	63.70	4	703	0.57%
2018/08/14	1	64.60	0	0.00	64.10	1	705	0.14%
2018/08/13	1	64.50	0	0.00	64.60	1	701	0.14%
2018/08/08	1	65.80	0	0.00	66.10	1	719	0.14%
2018/08/06	0	0.00	1	67.00	66.60	-1	725	-0.14%
2018/07/23	0	0.00	2	65.80	65.40	-2	736	-0.27%
2018/07/18	0	0.00	1	65.40	65.80	-1	739	-0.14%
2018/07/13	1	64.60	0	0.00	64.70	1	751	0.13%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/22	1	71.60	1	72.20	72.00	0	692	0.00%
2018/06/21	0	0.00	1	72.80	72.60	-1	690	-0.14%
2018/06/20	0	0.00	1	72.00	72.10	-1	680	-0.15%
2018/06/14	1	71.70	0	0.00	71.50	1	672	0.15%
2018/06/13	0	0.00	1.1	71.60	71.60	-1.1	673	-0.17%
2018/06/12	1	70.70	0	0.00	71.10	1	698	0.14%
2018/06/11	0	0.00	1	70.90	71.00	-1	711	-0.14%
2018/06/06	0	0.00	1	71.80	71.80	-1	753	-0.13%
2018/06/01	2	71.10	0	0.00	71.20	2	738	0.27%
2018/05/31	0	0.00	2	71.20	71.00	-2	734	-0.27%
2018/05/29	5	70.50	0	0.00	71.00	5	723	0.69%
2018/05/25	0	0.00	0.1	70.40	70.60	-0.1	729	-0.01%
2018/05/24	0	0.00	1	70.50	70.50	-1	732	-0.14%
2018/05/21	0	0.00	2	70.30	70.10	-2	738	-0.27%
2018/05/18	0	0.00	2	70.00	69.30	-2	741	-0.27%
2018/05/16	6	69.67	0	0.00	69.10	6	739	0.81%
2018/05/11	0	0.00	1	69.90	69.90	-1	775	-0.13%
2018/05/08	0	0.00	5	68.40	68.90	-5	795	-0.63%
2018/05/07	1	68.20	0	0.00	68.10	1	803	0.12%
2018/04/24	0	0.00	1	68.80	68.90	-1	880	-0.11%
2018/04/23	1	68.60	0	0.00	68.50	1	881	0.11%
2018/04/19	5	67.90	0	0.00	68.90	5	885	0.56%
2018/04/18	1	67.50	0	0.00	67.50	1	881	0.11%
2018/04/17	1	68.50	2	69.00	68.40	-1	863	-0.12%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/04/13	0	0.00	4	70.50	70.20	-4	854	-0.47%
2018/04/11	1	70.80	3	70.60	70.60	-2	846	-0.24%
2018/04/10	3	70.83	3	70.90	71.10	0	829	0.00%
2018/04/09	0	0.00	5	71.10	71.00	-5	828	-0.60%
2018/03/28	1	71.80	0	0.00	71.70	1	803	0.12%
2018/03/23	3	72.40	11	72.81	72.70	-8	784	-1.02%
2018/03/22	2	73.10	0	0.00	73.30	2	776	0.26%
2018/03/21	0	0.00	12	73.54	73.20	-12	766	-1.56%
2018/03/19	1	74.30	13	73.16	73.90	-12	775	-1.55%
2018/03/16	3	72.83	1	73.10	73.10	2	764	0.26%
2018/03/15	1	73.40	0	0.00	73.80	1	736	0.14%
2018/03/14	2	74.20	6	74.17	74.00	-4	724	-0.55%
2018/03/13	4	72.50	1	73.10	73.40	3	702	0.43%
2018/03/12	0	0.00	1	71.70	71.90	-1	682	-0.15%
2018/03/09	3	71.60	10	71.60	71.60	-7	683	-1.02%
2018/03/05	0	0.00	1	70.90	71.00	-1	704	-0.14%
2018/03/02	1	71.70	0	0.00	71.60	1	703	0.14%
2018/02/27	4	71.55	0	0.00	71.90	4	705	0.57%
2018/02/26	0	0.00	1	72.10	72.00	-1	702	-0.14%
2018/02/23	2	71.05	1	71.60	71.80	1	697	0.14%
2018/02/22	0	0.00	1	71.50	71.50	-1	703	-0.14%
2018/02/21	10	70.65	1	70.90	70.70	9	706	1.27%
2018/02/12	21	70.31	0	0.00	69.60	21	722	2.91%
2018/02/09	1	70.00	0	0.00	70.20	1	723	0.14%
2018/02/08	1	70.70	0	0.00	70.80	1	719	0.14%
2018/02/06	4	68.90	0	0.00	69.20	4	701	0.57%
2018/02/05	1	71.00	0	0.00	70.90	1	679	0.15%
2018/02/01	3	71.67	0	0.00	71.80	3	674	0.44%
2018/01/31	0	0.00	8	70.05	72.60	-8	670	-1.19%
2018/01/30	0	0.00	21	71.80	70.90	-21	654	-3.21%
2018/01/26	2	71.90	0	0.00	72.70	2	656	0.30%
2018/01/25	7	71.67	1	71.60	71.10	6	638	0.94%
2018/01/23	0	0.00	1	70.30	70.50	-1	610	-0.16%
2018/01/22	5	70.20	0	0.00	69.90	5	604	0.83%
2018/01/19	0	0.00	1	70.00	70.00	-1	597	-0.17%
2018/01/18	10	70.95	0	0.00	70.40	10	593	1.69%
2018/01/11	0	0.00	4	68.95	69.00	-4	588	-0.68%
2018/01/10	1	69.50	0	0.00	69.40	1	585	0.17%
2018/01/02	4	69.95	3	69.97	70.10	1	649	0.15%