LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    2,647
  • 產業
    上市 航運類股▼0.20%
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.524.5000.0024.350.59,6890.01%
2024/03/26024.454024.7424.40-409,921-0.40%
2024/03/22124.6000.0025.10110,2810.01%
2024/03/2000.00125.1025.10-110,917-0.01%
2024/03/1800.00224.4824.70-211,585-0.02%
2024/03/15224.5300.0024.55212,0380.02%
2024/03/14125.5000.0025.15112,8820.01%
2024/03/13225.43125.3525.35114,5220.01%
2024/03/12226.00126.4025.95115,3240.01%
2024/03/0700.00226.0025.50-219,921-0.01%
2024/03/06426.4000.0026.35420,3980.02%
2024/03/05327.083.327.2627.15-0.320,5070.00%
2024/03/04326.98027.0527.00320,4360.01%
2024/03/0100.000.127.6027.20-0.120,8740.00%
2024/02/292527.6022.127.8927.65321,0120.01%
2024/02/2700.000.127.0527.05-0.120,6830.00%
2024/02/26227.280.127.7027.40220,5290.01%
2024/02/232227.1122.127.3127.25-0.120,3500.00%
2024/02/223427.113527.6427.10-120,1860.00%
2024/02/21327.5735.128.0327.50-32.119,912-0.16%
2024/02/2000.002.126.6326.60-2.119,353-0.01%
2024/02/1900.00124.9525.80-119,125-0.01%
2024/02/16524.55724.5524.65-218,996-0.01%
2024/02/1500.00123.4024.05-118,938-0.01%
2024/02/02122.90322.9022.85-218,942-0.01%
2024/01/3100.00122.8522.90-118,979-0.01%
2024/01/30123.3500.0023.35118,9610.01%
2024/01/26123.4500.0023.15118,9720.01%
2024/01/24124.1500.0023.85119,0300.01%
2024/01/23323.5000.0023.50319,0360.02%
2024/01/181423.741223.6923.60219,1360.01%
2024/01/15124.4510.124.6224.50-9.119,233-0.05%
2024/01/121024.853.124.8024.456.919,4120.04%
2024/01/1100.000.124.8024.55-0.119,7440.00%
2024/01/1021.524.700.125.2024.7021.519,7720.11%
2024/01/09225.900.126.2025.80219,6750.01%
2024/01/08326.807.126.9826.95-4.119,526-0.02%
2024/01/052927.2829.127.0227.60-0.119,4100.00%
2024/01/049027.2279.127.1027.3010.919,0500.06%
2024/01/03726.0716.126.1426.20-9.118,525-0.05%
2024/01/02525.7118.126.0125.60-13.118,647-0.07%
2023/12/29525.350.125.4025.354.918,5370.03%
2023/12/28425.201.125.2225.202.918,5650.02%
2023/12/27125.953.125.7125.60-2.118,584-0.01%
2023/12/26425.940.125.9025.803.918,6400.02%
2023/12/255.525.500.125.5525.555.418,6550.03%
2023/12/22126.8040.126.9126.70-39.118,759-0.21%
2023/12/213827.2343.127.1027.05-5.118,665-0.03%
2023/12/20127.05826.7426.80-718,503-0.04%
2023/12/193127.052927.3426.85218,4980.01%
2023/12/188327.897827.6827.55518,5340.03%
2023/12/15327.607.127.3127.20-4.118,789-0.02%
2023/12/14427.413827.4527.30-3418,972-0.18%
2023/12/134027.8314127.8627.75-10119,259-0.52% 大賣/鉅額交易
2023/12/122928.12828.1927.902119,5420.11%
2023/12/11153.528.5064.328.0727.9089.219,4590.46% 大買/
2023/12/08147.328.4712228.7129.3025.318,5350.14% 大買/大賣/
2023/12/0716527.905628.0728.1010916,8880.65% 大買/鉅額交易
2023/12/0613627.7713528.9728.50116,0390.01% 大買/大賣/
2023/12/053628.2316628.1328.80-13014,345-0.91% 大賣/鉅額交易
2023/12/04624.6910625.8026.20-10012,101-0.83% 大賣/
2023/12/011523.967.523.7323.857.511,4010.07%
2023/11/302422.775922.8522.60-3510,862-0.32%
2023/11/294021.942122.2322.301910,6120.18%
2023/11/285022.2680.522.2622.30-30.510,412-0.29%
2023/11/271221.301621.9121.30-49,810-0.04%
2023/11/241020.501120.6520.65-19,572-0.01%
2023/11/221220.3800.0020.30129,5590.13%
2023/11/21720.5300.0020.4079,5920.07%
2023/11/2000.001020.7020.45-109,698-0.10%
2023/11/174020.8400.0020.70409,9920.40%
2023/11/1600.00120.5020.55-110,185-0.01%
2023/11/151.520.321020.1520.15-8.510,589-0.08%
2023/11/1410.520.2100.0020.1510.510,8330.10%
2023/11/13120.55120.1520.15010,8330.00%
2023/11/10220.3500.0020.25210,7840.02%
2023/11/096220.846020.5520.55210,7160.02%
2023/11/07321.65121.4021.40210,7030.02%
2023/11/0600.003021.7521.70-3010,692-0.28%
2023/11/0300.00121.8021.70-110,676-0.01%
2023/11/02121.30121.4521.55010,6400.00%
2023/11/01121.4000.0021.25110,6070.01%
2023/10/31421.8800.0021.60410,5270.04%
2023/10/30222.00121.9022.30110,4890.01%
2023/10/27222.05122.2522.20110,4610.01%
2023/10/26322.201322.2422.25-1010,411-0.10%
2023/10/25122.702422.9222.90-2310,421-0.22%
2023/10/241122.221122.7522.95010,4300.00%
2023/10/237823.053122.7022.704710,3140.46%
2023/10/203523.80723.6623.902810,1410.28%
2023/10/191724.165223.6724.45-359,938-0.35%
2023/10/18922.9710.123.4922.75-1.19,503-0.01%
2023/10/17522.9000.0022.6059,3670.05%
2023/10/16723.1200.0023.1079,3120.08%
2023/10/131023.8500.0023.75109,2480.11%
2023/10/12623.5100.0023.6069,1360.07%
2023/10/1111523.9114623.9623.85-319,077-0.34% 大買/大賣/
2023/10/0611324.1010524.1024.3088,9070.09% 大買/大賣/
2023/10/05122.852223.5023.10-218,616-0.24%
2023/10/04323.001022.9922.90-78,536-0.08%
2023/10/0300.00123.0022.90-18,479-0.01%
2023/10/023123.061022.6522.55218,4030.25%
2023/09/28223.98724.1323.75-58,239-0.06%
2023/09/2735.123.894623.8923.60-10.98,122-0.13%
2023/09/26223.47223.3023.3007,7470.00%
2023/09/252.423.36323.3323.70-0.67,734-0.01%
2023/09/222322.811622.7722.9077,6620.09%
2023/09/212723.48923.3723.30187,5160.24%
2023/09/204924.702524.5323.85247,1950.33%
2023/09/198624.013324.1623.85536,4430.82%
2023/09/182823.87334.123.9023.70-306.16,102-5.02% 大賣/鉅額交易
2023/09/154623.722524.0524.30215,5120.38%
2023/09/1415421.961021.8022.101444,7263.05% 大買/鉅額交易
2023/09/132521.001120.7520.75144,3520.32%
2023/09/1200.00120.9020.80-14,367-0.02%
2023/09/112120.6100.0020.40214,3610.48%
2023/09/0826821.10721.2020.852614,3655.98% 大買/鉅額交易
2023/09/07521.2000.0020.5054,2850.12%
2023/09/0600.00121.0020.95-14,247-0.02%
2023/09/0500.001620.4820.60-164,136-0.39%
2023/09/041120.30320.5020.3084,1410.19%
2023/09/01619.900.320.0019.805.74,1140.14%
2023/08/2900.00120.0020.00-14,128-0.02%
2023/08/28119.50319.5019.50-24,147-0.05%
2023/08/25119.8500.0019.8014,1510.02%
2023/08/2400.001020.3020.10-104,108-0.24%
2023/08/233.321.43621.3421.25-2.74,004-0.07%
2023/08/222620.9014620.2021.15-1203,712-3.23% 大賣/鉅額交易
2023/08/2113119.871019.9019.851213,4313.53% 大買/鉅額交易
2023/08/182019.802320.4620.95-32,996-0.10%
2023/08/17119.15618.7519.05-52,698-0.19%
2023/08/16118.15118.4018.3002,6730.00%
2023/08/15118.3000.0018.3012,6860.04%
2023/08/14618.2800.0018.1562,6920.22%
2023/08/111518.701519.1019.2002,6490.00%
2023/08/0400.001019.1019.15-102,828-0.35%
2023/08/020.119.2000.0019.100.12,8170.00%
2023/08/0100.00219.2519.20-22,792-0.07%
2023/07/311218.9500.0018.80122,7740.43%
2023/07/2800.00619.6519.30-62,744-0.22%
2023/07/2700.00319.0518.95-32,658-0.11%
2023/07/25118.3500.0018.3512,6640.04%
2023/07/242.118.4100.0018.352.12,6780.08%
2023/07/2100.00118.9018.85-12,695-0.04%
2023/07/19118.8000.0018.7512,7380.04%
2023/07/18418.89118.8518.8032,7580.11%
2023/07/17119.0500.0019.2012,7540.04%
2023/07/13318.8700.0018.7032,8230.11%
2023/07/12319.08119.1519.0522,8220.07%
2023/07/10119.7000.0019.5512,8690.03%
2023/07/07219.8300.0019.8022,9030.07%
2023/07/06520.0500.0020.1052,9030.17%
2023/07/0400.00120.6020.60-13,031-0.03%
2023/07/03120.80720.6220.80-63,184-0.19%
2023/06/30320.2200.0020.1033,1580.09%
2023/06/27221.0500.0020.7523,2630.06%
2023/06/2600.00221.2521.25-23,363-0.06%
2023/06/20121.1500.0021.1513,5280.03%
2023/06/1900.00121.2521.20-13,763-0.03%
2023/06/16321.6200.0021.6033,8100.08%
2023/06/14121.65821.5521.60-73,950-0.18%
2023/06/13121.10321.1021.20-24,126-0.05%
2023/06/0900.00321.6021.60-34,557-0.07%
2023/06/08322.05322.1021.7504,6240.00%
2023/06/07121.2500.0021.3514,7730.02%
2023/06/05120.5500.0020.8515,0250.02%
2023/06/02420.4400.0020.4045,1320.08%
2023/06/011120.3500.0020.45115,4660.20%
2023/05/311920.9700.0020.80195,8520.32%
2023/05/26421.4500.0021.4048,5110.05%
2023/05/25122.0000.0022.0018,8580.01%
2023/05/181022.4500.0022.30108,9310.11%
2023/05/1600.00522.2022.15-58,932-0.06%
2023/05/1500.00121.9021.90-18,918-0.01%
2023/05/12121.5500.0021.9518,9080.01%
2023/05/10022.353422.5622.45-348,826-0.39%
2023/05/09121.5500.0021.4018,7010.01%
2023/05/05221.6800.0021.6528,7200.02%
2023/05/03221.6000.0021.6528,7530.02%
2023/04/27222.2000.0022.1528,7310.02%
2023/04/251022.71923.3022.4018,6940.01%
2023/04/17125.20125.2525.2508,5450.00%
2023/04/1400.00325.1525.20-38,534-0.04%
2023/04/1100.00125.4525.40-18,461-0.01%
2023/04/10825.60825.8025.6008,4680.00%
2023/04/07225.751125.6725.70-98,480-0.11%
2023/04/0600.001125.5725.50-118,432-0.13%
2023/03/29124.2000.0024.4518,7000.01%
2023/03/27524.80524.8524.9008,7380.00%
2023/03/23723.94124.3023.7568,7190.07%
2023/03/22125.751725.4824.85-168,581-0.19%
2023/03/211124.7800.0024.75118,3880.13%
2023/03/2000.001124.6524.45-118,336-0.13%
2023/03/17624.78224.6024.6548,2840.05%
2023/03/16625.4100.0025.1068,1850.07%
2023/03/15225.95226.4525.9007,9980.00%
2023/03/1400.00125.4025.00-17,709-0.01%
2023/03/13124.60224.3024.60-17,587-0.01%
2023/03/10325.08425.6525.00-17,522-0.01%
2023/03/09325.55625.8525.50-37,367-0.04%
2023/03/08725.8200.0025.6577,3100.10%
2023/03/07126.55326.5826.45-27,152-0.03%
2023/03/06426.351126.3726.85-77,073-0.10%
2023/03/031326.291426.7027.00-16,800-0.01%
2023/03/025126.399326.6726.10-426,399-0.66%
2023/03/015526.45726.0425.40485,6220.85%
2023/02/24324.801724.9525.70-144,432-0.32%
2023/02/23922.73423.4023.4053,7560.13%
2023/02/2200.002.221.5021.30-2.23,407-0.06%
2023/02/2100.00121.3021.25-13,384-0.03%
2023/02/2000.00221.0021.00-23,461-0.06%
2023/02/171020.901020.8020.7503,4660.00%
2023/02/1600.00120.6020.80-13,472-0.03%
2023/02/1400.00320.4520.45-33,519-0.09%
2023/02/1000.00420.0019.85-43,590-0.11%
2023/02/0600.00120.3020.25-13,680-0.03%
2023/02/031020.5500.0020.40103,6910.27%
2023/02/02320.3000.0020.3533,6830.08%
2023/02/0100.00120.2020.40-13,684-0.03%
2023/01/3100.001519.6520.20-153,663-0.41%
2023/01/30119.2000.0019.4013,6250.03%
2023/01/16119.10519.1519.00-43,646-0.11%
2023/01/12519.4000.0019.4553,6580.14%
2023/01/061518.9500.0019.05153,7050.40%
2023/01/04119.3000.0019.2013,7340.03%
2022/12/2700.00121.0020.65-13,757-0.03%
2022/12/23120.9500.0020.6513,7030.03%
2022/12/221221.331421.4521.40-23,650-0.05%
2022/12/2000.00121.0020.10-13,388-0.03%
2022/12/19320.4300.0020.0533,3700.09%
2022/12/16220.65120.8520.6513,4280.03%
2022/12/1500.000.320.4020.45-0.33,384-0.01%
2022/12/1300.00120.1020.10-13,492-0.03%
2022/12/07319.0000.0018.9033,7460.08%
2022/12/02119.8500.0019.7513,7270.03%
2022/12/01120.60320.3720.20-23,716-0.05%
2022/11/3000.00520.1020.10-53,679-0.14%
2022/11/2900.00120.0020.10-13,683-0.03%
2022/11/28119.4500.0019.4513,6790.03%
2022/11/25120.00619.7119.95-53,683-0.14%
2022/11/24419.23119.3519.4533,6370.08%
2022/11/2300.00819.1319.25-83,630-0.22%
2022/11/22318.6000.0018.4033,6250.08%
2022/11/21218.4000.0018.4523,6610.05%
2022/11/17519.0600.0019.0053,6920.14%
2022/11/1600.00119.7019.05-13,815-0.03%
2022/11/1500.00119.3019.00-13,824-0.03%
2022/11/11119.303819.0018.75-374,545-0.81%
2022/11/1000.00118.7018.65-14,525-0.02%
2022/11/09118.35118.4518.3504,5110.00%
2022/11/0800.00118.8018.70-14,494-0.02%
2022/11/0700.00318.5018.45-34,462-0.07%
2022/11/04818.01518.0017.7034,4490.07%
2022/10/28317.9000.0017.9034,4940.07%
2022/10/27118.40518.0518.40-44,523-0.09%
2022/10/25518.3800.0018.3054,5790.11%
2022/10/24118.30318.4318.30-24,594-0.04%
2022/10/1900.00118.8018.35-14,747-0.02%
2022/10/17217.73117.7518.0015,1770.02%
2022/10/1400.00118.5018.65-15,538-0.02%
2022/10/13218.0300.0017.4525,6260.04%
2022/10/12318.7300.0018.6535,6600.05%
2022/10/0500.00119.8519.55-15,671-0.02%
2022/10/0300.00418.5018.35-45,630-0.07%
2022/09/30518.0800.0018.2055,6380.09%
2022/09/28319.33619.1018.60-35,604-0.05%
2022/09/26120.2000.0019.8515,5520.02%
2022/09/23121.80221.9021.30-15,520-0.02%
2022/09/2200.00121.2021.20-15,439-0.02%
2022/09/21821.821521.8021.40-75,394-0.13%
2022/09/19320.9300.0020.6535,3210.06%
2022/09/1600.00621.8721.85-65,335-0.11%
2022/09/15621.76221.4821.7545,3680.07%
2022/09/1400.00320.5220.75-35,276-0.06%
2022/09/13220.50120.3520.4515,2840.02%
2022/09/12220.731020.2520.50-85,378-0.15%
2022/09/0800.001120.1820.15-115,403-0.20%
2022/09/07319.8300.0019.8535,4830.05%
2022/09/06220.40220.2820.1005,5000.00%
2022/09/0500.00220.2820.10-25,528-0.04%
2022/09/021420.3500.0020.20145,5420.25%
2022/09/01220.9800.0020.7525,5210.04%
2022/08/31121.20121.3521.4505,5170.00%
2022/08/30121.5000.0021.5515,5040.02%
2022/08/293121.6000.0021.55315,5090.56%
2022/08/26122.8500.0022.9015,4570.02%
2022/08/22923.251024.0023.95-15,325-0.02%
2022/08/191524.791025.0524.2055,2660.09%
2022/08/18523.7517.224.0824.75-12.24,912-0.25%
2022/08/175.423.0400.0022.505.44,6210.12%
2022/08/1600.00122.7022.65-14,660-0.02%
2022/08/1200.00122.3522.50-14,995-0.02%
2022/08/11122.3500.0022.4015,0460.02%
2022/08/09123.00122.9523.0505,1140.00%
2022/08/0800.001022.7522.95-105,174-0.19%
2022/08/0500.00723.2423.05-75,268-0.13%
2022/08/04222.3000.0022.6025,4340.04%
2022/08/03123.201923.5722.95-185,635-0.32%
2022/08/021923.12323.5523.60165,8140.28%
2022/08/01823.46823.6424.0005,9110.00%
2022/07/29223.95323.6523.70-16,043-0.02%
2022/07/28423.4100.0023.5046,3180.06%
2022/07/27123.65723.6923.70-66,772-0.09%
2022/07/26723.6500.0023.6076,9870.10%
2022/07/221125.83425.5925.5077,4650.09%
2022/07/211524.85724.8524.8587,5660.11%
2022/07/2000.00322.5522.60-37,556-0.04%
2022/07/1900.00121.8021.50-17,949-0.01%
2022/07/1500.00420.3020.35-410,526-0.04%
2022/07/1400.00221.0020.80-211,543-0.02%
2022/07/12219.90120.0019.75111,6480.01%
2022/07/1100.00121.3021.20-111,721-0.01%
2022/07/0800.00621.1021.00-611,738-0.05%
2022/07/06120.15220.1520.15-111,747-0.01%
2022/07/05320.47220.3020.45111,7560.01%
2022/07/04119.7000.0019.75111,7440.01%
2022/07/01219.7500.0019.20211,7310.02%
2022/06/2900.001021.2021.20-1011,651-0.09%
2022/06/2800.00021.5021.85011,6320.00%
2022/06/271121.98121.8521.901011,6180.09%
2022/06/2400.00121.2020.80-111,560-0.01%
2022/06/23320.324020.1020.25-3711,530-0.32%
2022/06/22320.831021.0520.80-711,492-0.06%
2022/06/20121.70421.7620.85-311,394-0.03%
2022/06/17322.90222.5522.60111,3160.01%
2022/06/16923.12823.6922.95111,3330.01%
2022/06/15124.1000.0024.00111,3020.01%
2022/06/141324.0800.0024.401311,3580.11%
2022/06/13324.7700.0024.50311,4310.03%
2022/06/10325.62125.6025.70211,5660.02%
2022/06/09125.9010226.0326.00-10111,788-0.86% 大賣/鉅額交易
2022/06/0600.00127.2026.95-113,067-0.01%
2022/06/01127.40127.2527.25013,3210.00%
2022/05/3000.00227.1027.10-213,493-0.01%
2022/05/261027.2000.0027.001013,6100.07%
2022/05/241027.00426.7427.10613,9410.04%
2022/05/23427.20827.4326.85-414,091-0.03%
2022/05/20326.70126.8026.05213,9810.01%
2022/05/1900.001926.2126.15-1914,115-0.13%
2022/05/18126.50126.5026.50014,1980.00%
2022/05/171026.41726.1026.10314,1970.02%
2022/05/16626.841026.5526.70-414,172-0.03%
2022/05/13226.50426.8526.65-214,126-0.01%
2022/05/12727.53426.8026.50314,0440.02%
2022/05/111528.58227.9027.901313,9010.09%
2022/05/101029.8000.0029.251013,7140.07%
2022/05/09330.551229.6629.20-913,542-0.07%
2022/05/06430.15829.5030.15-413,483-0.03%
2022/05/05130.35430.2930.40-313,386-0.02%
2022/05/041130.63730.4730.20413,1430.03%
2022/05/03629.53329.4829.50312,7260.02%
2022/04/291429.941829.9730.05-412,531-0.03%
2022/04/281328.3800.0028.251312,1900.11%
2022/04/273329.184129.0428.75-811,951-0.07%
2022/04/262630.22329.2728.402311,5370.20%
2022/04/253431.351731.6530.501711,1870.15%
2022/04/226232.555232.7533.001010,6900.09%
2022/04/213130.929631.4031.95-659,153-0.71%
2022/04/203529.453830.2929.20-38,103-0.04%
2022/04/1900.00628.1328.15-67,118-0.08%
2022/04/181327.80527.3527.3087,0380.11%
2022/04/1500.008727.6527.75-877,025-1.24%
2022/04/1400.00227.2827.30-26,965-0.03%
2022/04/1300.00326.8227.05-36,963-0.04%
2022/04/12125.95225.8525.90-16,961-0.01%
2022/04/1100.00127.3026.50-16,973-0.01%
2022/04/08126.9000.0026.9016,9990.01%
2022/04/07026.6500.0026.5007,0390.00%
2022/04/068627.35727.3527.30797,0501.12%
2022/04/01127.8000.0027.8017,1230.01%
2022/03/3100.00128.0527.90-17,189-0.01%
2022/03/29027.9000.0027.9007,3220.00%
2022/03/28027.7300.0027.9507,4460.00%
2022/03/25127.75127.7527.8507,7420.00%
2022/03/24128.55428.6328.55-37,738-0.04%
2022/03/23228.95528.8728.75-37,841-0.04%
2022/03/2200.00128.6528.60-17,898-0.01%
2022/03/2100.00329.0028.95-38,006-0.04%
2022/03/18127.7500.0028.8518,0350.01%
2022/03/15227.8500.0027.4028,1370.02%
2022/03/14328.9300.0028.8038,4320.04%
2022/03/111829.661329.5029.6058,4440.06%
2022/03/1000.008729.5830.00-878,269-1.05%
2022/03/09727.77627.7828.1517,6480.01%
2022/03/08126.85328.0526.90-27,804-0.03%
2022/03/071027.86228.2528.0087,8130.10%
2022/03/0400.001928.7728.40-197,872-0.24%
2022/03/0300.001328.5228.60-137,866-0.17%
2022/03/02528.27127.9527.8547,9710.05%
2022/03/01228.08428.5928.15-28,153-0.02%
2022/02/2500.001428.4528.20-148,264-0.17%
2022/02/24328.122527.4627.30-228,173-0.27%
2022/02/233828.17128.9528.15378,1740.45%
2022/02/222527.951027.5127.50158,0510.19%
2022/02/21528.50728.8928.20-28,013-0.02%
2022/02/18527.752027.8028.00-157,872-0.19%
2022/02/1400.00226.5526.50-28,213-0.02%
2022/02/112027.301.527.2227.0018.58,3620.22%
2022/02/1000.00127.3526.90-18,711-0.01%
2022/02/09126.3500.0026.7018,8250.01%
2022/02/082026.002026.5526.4008,8570.00%
2022/02/0700.00224.8025.70-28,953-0.02%
2022/01/25224.68224.4524.0509,4840.00%
2022/01/24625.07625.1325.1509,5240.00%
2022/01/201026.3000.0026.45109,7400.10%
2022/01/19126.4500.0026.3019,8960.01%
2022/01/18327.05127.1526.95210,0710.02%
2022/01/17126.9000.0027.15110,3440.01%
2022/01/14226.73526.7527.05-310,580-0.03%
2022/01/13127.10127.4027.10010,7290.00%
2022/01/12327.3300.0027.25310,8470.03%
2022/01/107828.1900.0027.807811,3860.69%
2022/01/07128.0500.0027.95111,5510.01%
2022/01/06128.8000.0028.75111,9170.01%
2022/01/03128.80228.8029.00-113,097-0.01%
2021/12/30329.13629.1529.20-313,938-0.02%
2021/12/28129.3000.0029.25114,5960.01%
2021/12/27429.38129.3529.25315,4360.02%
2021/12/24529.76130.2029.55416,2330.02%
2021/12/23230.1300.0030.00217,0910.01%
2021/12/221730.9500.0030.601717,7140.10%
2021/12/2100.0011.231.1531.35-11.217,683-0.06%
2021/12/20129.5000.0029.75117,4770.01%
2021/12/17230.750.229.9029.951.817,5730.01%
2021/12/163030.0000.0029.603017,5260.17%
2021/12/14529.58429.2529.00117,4640.01%
2021/12/13229.93230.4830.55017,4500.00%
2021/12/10430.502.530.7530.601.517,5050.01%
2021/12/082331.821531.4231.20817,8350.04%
2021/12/0700.003030.4530.95-3017,465-0.17%
2021/12/0600.002030.0330.05-2017,332-0.12%
2021/12/032929.4500.0028.802917,2620.17%
2021/12/02429.602629.7229.40-2217,458-0.13%
2021/11/301128.86928.6429.00217,4980.01%
2021/11/29127.1000.0027.15117,5720.01%
2021/11/264.527.5300.0027.404.517,8090.03%
2021/11/2500.00329.5028.85-317,935-0.02%
2021/11/24330.007.529.3530.05-4.518,295-0.02%
2021/11/233128.742328.8728.70818,4140.04%
2021/11/22427.80228.2028.00219,0570.01%
2021/11/19527.92128.3027.70420,4880.02%
2021/11/18228.5500.0028.55222,1650.01%
2021/11/172.528.53128.4028.351.522,2370.01%
2021/11/161329.42629.0029.50722,4490.03%
2021/11/15228.53228.5328.55022,9490.00%
2021/11/12129.35829.2929.20-723,397-0.03%
2021/11/113.529.9900.0029.303.523,4410.01%
2021/11/10130.301529.8929.60-1423,428-0.06%
2021/11/096230.145329.9330.00923,4470.04%
2021/11/082129.59429.1829.701723,2860.07%
2021/11/05128.05128.1528.40023,4590.00%
2021/11/04328.35828.6128.35-523,601-0.02%
2021/11/033429.152529.5728.60923,6130.04%
2021/11/02428.431328.4628.15-923,632-0.04%
2021/11/01327.62328.0227.80023,5360.00%
2021/10/291427.55227.9027.701223,4900.05%
2021/10/27127.60527.6527.50-423,567-0.02%
2021/10/261028.76528.4028.85524,0100.02%
2021/10/25127.451228.2228.05-1124,425-0.05%
2021/10/222427.551227.9427.401224,5590.05%
2021/10/21229.40429.2829.00-224,781-0.01%
2021/10/20828.911029.1628.85-224,809-0.01%
2021/10/19629.44929.2629.15-325,173-0.01%
2021/10/181928.439528.6929.20-7625,495-0.30%
2021/10/15630.91230.7830.70425,4780.02%
2021/10/1410831.2010431.4330.90425,5770.02% 大買/大賣/
2021/10/139332.893332.3631.906025,5250.24%
2021/10/121933.891533.6833.65426,6590.02%
2021/10/083536.914636.5336.25-1127,292-0.04%
2021/10/071736.632137.0336.40-427,775-0.01%
2021/10/064435.061634.5534.002827,7230.10%
2021/10/058435.808435.8135.95028,5020.00%
2021/10/043635.474435.6536.50-828,379-0.03%
2021/10/012537.28636.7535.901927,8580.07%
2021/09/303437.725038.1339.85-1627,282-0.06%
2021/09/291036.961136.9236.25-126,7800.00%
2021/09/28235.38135.3535.50126,6810.00%
2021/09/27136.75337.1036.50-226,967-0.01%
2021/09/2400.001936.8237.05-1927,389-0.07%
2021/09/232036.211236.4836.00827,8950.03%
2021/09/22335.45236.0335.45128,8990.00%
2021/09/17936.18536.6036.40429,3890.01%
2021/09/161736.27137.2536.101629,6760.05%
2021/09/152137.152536.9637.05-431,292-0.01%
2021/09/142337.374138.0637.00-1833,519-0.05%
2021/09/132437.222937.6037.20-534,893-0.01%
2021/09/102235.831035.9735.851235,0420.03%
2021/09/092035.431535.3335.30535,8020.01%
2021/09/08736.111436.3236.20-736,746-0.02%
2021/09/074937.396337.6536.35-1437,562-0.04%
2021/09/0616136.531036.5035.8015138,0230.40% 大買/鉅額交易
2021/09/034037.8700.0037.704038,3130.10%
2021/09/022138.762839.0938.90-738,214-0.02%
2021/09/011838.98138.8538.501738,1460.04%
2021/08/3125.541.26841.0040.4017.538,1650.05%
2021/08/301841.881642.4141.60238,1910.01%
2021/08/27841.66541.6341.00337,8610.01%
2021/08/2687.543.217643.4942.7511.537,9850.03%
2021/08/259642.639742.7743.10-138,1020.00%
2021/08/243341.074642.4843.25-1336,942-0.04%
2021/08/202235.412135.7235.80135,9170.00%
2021/08/191436.231836.5934.50-436,090-0.01%
2021/08/181934.682234.9035.70-335,873-0.01%
2021/08/171133.831734.5633.10-636,218-0.02%
2021/08/161134.551034.2633.95137,2500.00%
2021/08/13436.081935.6534.90-1537,687-0.04%
2021/08/12535.65435.9435.95137,8740.00%
2021/08/111335.33834.8835.40538,2080.01%
2021/08/10738.20537.2037.10238,1330.01%
2021/08/09339.151338.7138.20-1038,463-0.03%
2021/08/062739.031339.4838.251438,8650.04%
2021/08/05637.93637.6437.55038,7830.00%
2021/08/034938.311638.9338.253340,1430.08%
2021/08/021039.004338.8438.90-3340,483-0.08%
2021/07/304939.802740.3438.402240,4920.05%
2021/07/291140.952439.5341.90-1340,012-0.03%
2021/07/287138.847938.4138.20-839,583-0.02%
2021/07/272838.271839.5637.651039,4170.03%
2021/07/264439.4928.739.4538.6015.439,3460.04%
2021/07/23840.33840.7940.30039,3420.00%
2021/07/221238.334038.5939.90-2839,101-0.07%
2021/07/212439.7463.340.6438.75-39.338,911-0.10%
2021/07/205641.341841.3841.353838,9510.10%
2021/07/191544.317.144.8743.757.940,1140.02%
2021/07/16134.147.92170.147.8044.85-3641,146-0.09% 大買/大賣/
2021/07/1572.145.504044.7546.4032.141,1850.08%
2021/07/147743.115542.7842.202242,3890.05%
2021/07/134644.0986.343.0643.00-40.342,183-0.10%
2021/07/125748.946247.7446.40-542,060-0.01%
2021/07/093549.38649.8249.002941,0300.07%
2021/07/08748.44848.7450.90-141,0770.00%
2021/07/07848.76548.2346.35340,9630.01%
2021/07/06347.701247.5847.70-940,853-0.02%
2021/07/0522.149.471049.1849.0012.140,5760.03%
2021/07/021454.557654.5954.00-6240,090-0.15%
2021/07/013556.932155.9356.501439,8080.04%
2021/06/3036.352.586353.5153.90-26.739,398-0.07%
2021/06/2951.652.0334.352.1451.9017.338,9020.04%
2021/06/287248.802449.4849.904838,0220.13%
2021/06/251245.406.245.4045.405.837,5210.02%
2021/06/244739.6132.140.5641.3014.937,2420.04%
2021/06/2372.137.658937.4137.55-16.935,612-0.05%
2021/06/2221.339.694039.5839.90-18.733,373-0.06%
2021/06/212036.301336.3036.30731,8300.02%
2021/06/18732.703832.7033.00-3131,713-0.10%
2021/06/173128.904729.2530.00-1631,502-0.05%
2021/06/166429.696928.9628.50-530,980-0.02%
2021/06/152228.794328.6929.45-2130,498-0.07%
2021/06/111427.802627.6727.25-1229,919-0.04%
2021/06/092125.92826.2026.201331,0970.04%
2021/06/088127.301727.1026.806430,9470.21%
2021/06/072326.28426.5026.201930,7680.06%
2021/06/044627.883027.6227.201630,4680.05%
2021/06/033228.741328.8328.751930,3160.06%
2021/06/024728.464028.5728.75730,0210.02%
2021/06/011926.661026.7227.60929,1930.03%
2021/05/312126.702426.9426.20-328,839-0.01%
2021/05/28826.48326.6226.50528,4370.02%
2021/05/271226.391426.0625.70-228,111-0.01%
2021/05/265826.416026.1026.05-227,653-0.01%
2021/05/251426.651725.8226.20-327,292-0.01%
2021/05/242626.862326.8126.75326,5020.01%
2021/05/211325.091123.9325.10225,3870.01%
2021/05/20324.17324.7223.45024,9520.00%
2021/05/191324.38324.3024.651025,0040.04%
2021/05/1800.00122.2023.55-124,6400.00%
2021/05/17321.581521.5821.45-1224,438-0.05%
2021/05/14424.551624.6623.30-1223,925-0.05%
2021/05/131826.93425.8525.851423,3490.06%
2021/05/12328.733.228.9028.70-0.222,9880.00%
2021/05/116434.483933.4831.852522,7190.11%
2021/05/10833.82633.6435.00221,6230.01%
2021/05/07529.65133.1033.10421,2160.02%
2021/05/06230.7500.0030.10220,9740.01%
2021/05/0500.00530.4530.05-520,872-0.02%
2021/05/03134.45734.6133.25-620,590-0.03%
2021/04/29232.002231.9932.50-2020,313-0.10%
2021/04/28331.83932.7631.85-620,265-0.03%
2021/04/2716.733.25232.5533.2014.720,1650.07%
2021/04/26532.8042.532.7933.50-37.519,984-0.19%
2021/04/235731.4125.231.3531.2031.819,6920.16%
2021/04/2221.533.584634.0333.00-24.518,534-0.13%
2021/04/2114130.5614430.9431.25-317,455-0.02% 大買/大賣/
2021/04/207627.9557.528.2828.4518.516,0890.11%
2021/04/196624.779325.1225.90-2714,151-0.19%
2021/04/163923.027222.8623.55-3313,651-0.24%
2021/04/14122.30021.7521.75113,5120.01%
2021/04/1300.00722.1621.65-713,634-0.05%
2021/04/1200.00121.7521.50-113,664-0.01%
2021/04/09321.10521.0021.20-214,108-0.01%
2021/04/06321.6500.0021.90316,2490.02%
2021/04/01521.90521.9521.75017,0380.00%
2021/03/3100.00321.7521.90-317,566-0.02%
2021/03/30521.15121.1521.15417,6310.02%
2021/03/29321.452021.5321.50-1718,039-0.09%
2021/03/2600.002020.9821.30-2019,605-0.10%
2021/03/2500.00520.7020.65-520,652-0.02%
2021/03/24721.642021.5421.25-1321,196-0.06%
2021/03/23622.232322.0721.80-1721,080-0.08%
2021/03/221823.1143.823.3923.00-25.820,831-0.12%
2021/03/1910222.64322.9322.509920,3750.49% 大買/
2021/03/182022.602222.5922.55-220,022-0.01%
2021/03/171021.861121.8721.85-119,727-0.01%
2021/03/162822.5831122.6422.60-28319,870-1.42% 大賣/鉅額交易
2021/03/15339.521.924521.1522.00294.519,9081.48% 大買/鉅額交易
2021/03/12119.90120.1020.00019,4890.00%
2021/03/111220.141320.5019.95-119,577-0.01%
2021/03/10219.8000.0019.95219,3920.01%
2021/03/0900.001119.7319.95-1119,393-0.06%
2021/03/082219.942620.2019.55-419,297-0.02%
2021/03/052120.40119.6519.652019,1390.10%
2021/03/03019.905019.9020.00-5019,161-0.26%
2021/03/02219.8000.0019.55219,3150.01%
2021/02/26219.8300.0020.00219,3100.01%
2021/02/24619.77119.8519.50519,2410.03%
2021/02/23120.05820.1320.05-719,172-0.04%
2021/02/22520.154220.1820.25-3719,128-0.19%
2021/02/194719.96419.7420.004318,9830.23%
2021/02/1800.003619.7719.80-3618,564-0.19%
2021/02/1700.0013.117.4118.00-13.118,364-0.07%
2021/02/02217.88118.2517.90118,5170.01%
2021/02/01117.3500.0017.60118,4670.01%
2021/01/2800.00218.6518.55-218,313-0.01%
2021/01/2600.0010318.6518.75-10318,212-0.57% 大賣/鉅額交易
2021/01/251319.12618.9419.00718,1540.04%
2021/01/22318.30318.4718.95018,0490.00%
2021/01/2100.00218.5818.25-217,920-0.01%
2021/01/20618.74218.4018.05417,7620.02%
2021/01/193019.35119.4019.302917,6000.16%
2021/01/1800.0053.319.6319.55-53.317,527-0.30%
2021/01/153019.89119.8019.802917,3710.17%
2021/01/1411020.972821.2720.958217,1050.48% 大買/
2021/01/132120.60121.0520.602016,7990.12%
2021/01/1211120.55520.8420.6010616,6610.64% 大買/鉅額交易
2021/01/111421.71521.8221.75916,3990.05%
2021/01/083721.103820.7320.60-116,071-0.01%
2021/01/077220.266220.2820.651015,8430.06%
2021/01/06621.954.321.7721.101.715,4200.01%
2021/01/0534.322.691722.8122.8517.314,9790.12%
2021/01/0418.123.351123.6323.357.114,7150.05%
2020/12/317.322.792022.6622.70-12.714,154-0.09%
2020/12/302222.523622.5822.50-1413,819-0.10%
2020/12/297923.764823.6923.403113,3730.23%
2020/12/282522.53110.122.6822.95-85.111,946-0.71% 大賣/
2020/12/257820.641120.9520.906711,0380.61%
2020/12/243820.073520.1019.80310,5070.03%
2020/12/23219.2000.0020.00210,3630.02%
2020/12/227820.7610720.7219.80-299,933-0.29% 大賣/
2020/12/2113519.808720.0220.45488,2940.58% 大買/
2020/12/183718.222518.2818.60127,2010.17%
2020/12/1700.00117.3517.35-16,540-0.02%
2020/12/162817.3613517.2917.50-1076,504-1.64% 大賣/鉅額交易
2020/12/15617.3110517.1117.35-996,431-1.54% 大賣/
2020/12/14117.4000.0017.5516,2290.02%
2020/12/11116.9500.0016.7516,0340.02%
2020/12/10117.40317.2517.35-25,814-0.03%
2020/12/0938918.608018.8218.603095,4425.68% 大買/鉅額交易
2020/12/08116.9516.217.7817.85-15.24,384-0.35%
2020/12/07515.9500.0016.2554,1140.12%
2020/12/03515.7000.0015.7054,0510.12%
2020/12/0100.006.115.7115.75-6.14,134-0.15%
2020/11/30115.7000.0015.8514,1260.02%
2020/11/27115.7000.0015.7514,0770.02%
2020/11/26515.656115.5616.00-564,002-1.40%
2020/11/25515.4500.0015.2553,9840.13%
2020/11/245715.2500.0015.20573,9001.46%
2020/11/23115.1500.0015.1513,9660.03%
2020/11/18515.1000.0015.1054,0450.12%
2020/11/1200.001315.0115.25-133,957-0.33%
2020/10/29214.2500.0014.4023,8890.05%
2020/10/2800.000.414.6014.50-0.43,892-0.01%
2020/10/15114.4000.0014.5013,7230.03%
2020/10/12214.7000.0014.6023,6600.05%
2020/10/0800.00115.2515.15-13,595-0.03%
2020/10/0500.001415.6615.95-143,387-0.41%
2020/09/30115.25115.1515.2003,2440.00%
2020/09/11114.8500.0014.5513,1560.03%
2020/09/092015.3000.0015.40203,0040.67%
2020/09/081315.25215.2515.30112,9640.37%
2020/09/07115.40315.5015.60-22,894-0.07%
2020/09/0300.00515.2515.30-52,786-0.18%
2020/08/28115.4500.0015.4512,5050.04%
2020/08/26515.901916.2516.25-142,362-0.59%
2020/08/25615.3400.0015.4062,1890.27%
2020/08/20114.60314.5514.60-22,134-0.09%
2020/08/19115.40215.4515.25-12,088-0.05%
2020/08/17315.5300.0015.5532,0340.15%
2020/08/14115.3500.0015.3511,9820.05%
2020/08/1300.00214.7514.75-21,899-0.11%
2020/08/1000.00514.6014.70-51,828-0.27%
2020/08/0300.00113.9014.00-11,842-0.05%
2020/07/2200.001314.5514.30-131,988-0.65%
2020/07/1500.00114.5514.50-12,296-0.04%
2020/07/1400.00114.5514.50-12,312-0.04%
2020/07/09215.0300.0014.9522,3600.08%
2020/07/08115.3500.0015.3012,3360.04%
2020/07/02215.4300.0015.5522,3000.09%
2020/06/22715.3700.0015.3072,4010.29%
2020/06/19615.45416.2115.5022,3970.08%
2020/06/17114.9000.0014.9512,1690.05%
2020/06/1600.000.114.8514.80-0.12,1670.00%
2020/06/0100.00314.1014.10-32,317-0.13%
2020/05/1900.00114.0014.00-12,302-0.04%
2020/05/12214.4500.0014.5022,3050.09%
2020/05/05514.6000.0014.6052,2450.22%
2020/05/04114.4000.0014.3012,2690.04%
2020/04/3000.00414.7514.80-42,271-0.18%
2020/04/291414.8500.0014.95142,3300.60%
2020/04/280.214.7000.0014.700.22,3300.01%
2020/04/2700.00214.8014.70-22,335-0.09%
2020/04/24214.65314.6514.50-12,306-0.04%
2020/04/23314.45214.6514.6012,2840.04%
2020/04/22113.9500.0014.2012,2420.04%
2020/04/211114.43914.1514.5022,2270.09%
2020/04/13112.5000.0012.5011,9230.05%
2020/04/0800.00012.2012.1001,8950.00%
2020/03/09313.0000.0012.6531,4230.21%
2020/03/0500.000.613.5013.50-0.61,379-0.04%
2020/03/0300.00213.5013.50-21,383-0.14%
2020/03/02313.1500.0013.3531,4000.21%
2020/02/26313.4500.0013.6531,3900.22%
2020/02/05113.2000.0013.3011,3750.07%
2020/02/04113.6000.0013.6011,3480.07%
2020/02/03113.4000.0013.5011,3250.08%
2020/01/31114.6500.0014.7011,2440.08%
2020/01/30715.1700.0014.8571,2020.58%
2020/01/20315.8300.0015.8531,1880.25%
2020/01/15515.8000.0015.8551,1710.43%
2019/12/09215.8000.0015.7021,4860.13%
2019/11/2900.001116.0016.00-111,765-0.62%
2019/11/26215.9300.0015.9021,8910.11%
2019/11/21415.5500.0015.6041,9060.21%
2019/11/20115.5500.0015.7511,9030.05%
2019/11/19315.5000.0015.6031,9120.16%
2019/11/18915.6020615.6215.55-1971,904-10.34% 大賣/鉅額交易
2019/11/1500.0022515.6315.70-2251,900-11.84% 大賣/鉅額交易
2019/11/11116.0000.0015.9011,9620.05%
2019/11/0700.000.116.3016.15-0.11,9630.00%
2019/11/0500.000.416.3516.35-0.41,978-0.02%
2019/11/0100.0010.316.3016.35-10.31,986-0.52%
2019/10/28116.4000.0016.5012,0220.05%
2019/10/2300.00216.6516.60-22,095-0.10%
2019/10/15117.55117.4517.4002,3070.00%
2019/10/1441417.5500.0017.754142,26718.26% 大買/鉅額交易
2019/10/0900.00217.0016.85-22,160-0.09%
2019/09/2500.00116.4016.50-12,028-0.05%
2019/09/17117.30617.2717.30-51,937-0.26%
2019/09/16517.25517.2917.2501,9340.00%
2019/09/12117.2000.0017.3011,9230.05%
2019/09/1100.00517.4017.20-51,912-0.26%
2019/09/09117.4500.0017.3011,7800.06%
2019/09/0600.00216.9517.00-21,733-0.12%
2019/09/0500.00517.2517.30-51,690-0.30%
2019/09/0400.00417.2517.30-41,639-0.24%
2019/09/03417.43417.3917.2501,5980.00%
2019/09/02517.1000.0017.1051,5400.32%
2019/08/3000.00216.5516.60-21,483-0.13%
2019/08/29216.4000.0016.5021,4520.14%
2019/07/25117.5000.0017.4011,2560.08%
2019/07/1900.00217.4517.40-21,048-0.19%
2019/07/1800.00117.6017.30-11,050-0.10%
2019/07/1600.00316.9516.95-31,011-0.30%
2019/07/111116.9000.0016.80111,1540.95%
2019/07/10116.8500.0016.9011,1530.09%
2019/07/0500.00216.9016.80-21,158-0.17%
2019/06/2500.002015.9515.90-201,131-1.77%
2019/06/142015.4000.0015.40201,1231.78%
2019/05/29115.4500.0015.4511,1560.09%
2019/05/2400.00815.5015.50-81,190-0.67%
2019/05/2100.00215.5015.55-21,214-0.16%
2019/05/16515.6500.0015.6551,1530.43%
2019/05/1500.00315.7515.70-31,103-0.27%
2019/05/02117.4000.0017.4019980.10%
2019/04/25217.5500.0017.4529810.20%
2019/04/1800.00216.8817.10-2835-0.24%
2019/04/17116.151016.0316.15-9750-1.20%
2019/04/1500.00116.0516.05-1753-0.13%
2019/04/1200.00116.1016.05-1754-0.13%
2019/04/111016.20216.1516.2087471.07%
2019/04/01115.6500.0015.6017790.13%
2019/03/213116.0000.0015.95318973.45%
2019/03/20115.9500.0015.9518990.11%
2019/02/20115.6000.0015.6011,1070.09%
2019/01/29215.2500.0015.4021,1090.18%
2019/01/18115.5000.0015.5011,3230.08%
2018/12/2000.00616.3516.30-62,712-0.22%
2018/12/181116.6400.0016.35112,7420.40%
2018/11/14215.10215.1515.1502,7300.00%
2018/11/0200.00315.2515.50-33,048-0.10%
2018/11/0100.00215.5515.40-23,083-0.06%
2018/10/30515.05115.1015.0543,2240.12%
2018/10/2400.00216.2816.35-23,249-0.06%
2018/10/22117.3500.0017.5513,2180.03%
2018/10/19117.5000.0017.4513,2350.03%
2018/10/17117.2000.0017.3013,2330.03%
2018/10/1500.00518.0018.05-53,026-0.17%
2018/10/12517.9000.0017.6552,8070.18%
2018/10/0900.00117.3017.60-12,327-0.04%
2018/10/0500.00415.3015.30-42,080-0.19%
2018/09/2800.00315.6015.65-32,039-0.15%
2018/09/0400.00916.0316.00-91,898-0.47%
2018/08/15116.000.216.3516.350.81,7330.05%
2018/08/13116.7000.0016.5511,6090.06%
2018/08/09218.05118.0018.0511,4730.07%
2018/08/07318.23218.1518.0011,4140.07%
2018/08/06917.721117.3417.90-21,255-0.16%
2018/08/03117.104417.2917.30-431,134-3.79%
2018/08/024317.005017.2517.00-71,092-0.64%
2018/07/3100.00215.8516.10-21,013-0.20%
2018/07/2300.00315.4015.40-3797-0.38%
2018/07/19115.4500.0015.3518030.12%
2018/07/16115.3500.0015.3018310.12%
2018/07/10315.5000.0015.5538720.34%
2018/07/04115.5000.0015.5519120.11%
2018/07/0300.00115.4515.30-1909-0.11%
2018/06/28215.4500.0015.2029280.22%
2018/06/22216.3000.0016.2028430.24%
2018/06/152916.9000.0017.00298603.37%
2018/06/045317.1400.0017.05538865.98%
2018/06/01217.1000.0017.2028900.22%
2018/05/3100.00517.4517.45-5901-0.55%
2018/05/158017.45217.4517.40789668.07%
2018/04/27517.3000.0017.3051,0100.50%
2018/04/26517.55517.4017.3501,0310.00%
2018/04/25117.3500.0017.4011,0420.10%
2018/04/1800.00917.5017.55-91,126-0.80%
2018/04/1700.00317.7017.65-31,124-0.27%
2018/04/13518.1000.0018.0051,1200.45%
2018/04/09117.6500.0017.7511,1620.09%
2018/03/27317.6500.0017.6531,1540.26%
2018/03/2200.00518.0518.05-51,140-0.44%
2018/03/19518.5500.0018.4051,1120.45%
2018/03/16318.4000.0018.3531,1090.27%
2018/03/13218.3000.0018.3021,0990.18%
2018/03/01419.0000.0019.2541,1880.34%
2018/02/2700.00119.4019.45-11,165-0.09%
2018/02/08119.0000.0019.0011,1610.09%
2018/01/3000.00220.2020.10-21,177-0.17%
2018/01/25120.3500.0020.4011,1780.08%
2018/01/1800.001120.4020.50-111,103-1.00%
新興 相關文章
新興 相關影音