山隆 (2616)-凱基-板橋券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.70
漲跌
▼0.20
漲幅
-0.74%
成交量
271張
產業
上市油電燃氣類股▼0.97%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	26.95	0	0.00	26.90	1	195	0.51%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.00%
2024/04/08	0	0.00	1	27.50	27.25	-1	190	-0.53%
2024/04/02	0	27.60	0	0.00	27.45	0	189	0.00%
2024/03/29	0	27.55	0	0.00	27.45	0	184	0.00%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.00%
2024/03/26	0.1	26.90	0	0.00	26.65	0.1	180	0.06%
2024/03/25	0.1	27.05	0	0.00	26.90	0.1	172	0.06%
2024/03/22	1	27.20	0	0.00	27.00	1	171	0.58%
2024/03/21	0.2	27.53	96	27.32	27.25	-95.8	160	-59.81%
2024/03/20	1	27.50	96	27.27	27.30	-95	160	-59.33%
2024/03/19	0	27.50	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.55	1	27.25	27.30	-1	170	-0.59%
2024/03/15	4	27.96	0	0.00	27.80	4	159	2.51%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/03/04	0.2	29.95	0	0.00	29.75	0.2	160	0.13%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.80	0	0.00	29.80	0	169	0.00%
2024/02/26	0	29.80	0	0.00	29.75	0	178	0.00%
2024/02/23	0	0.00	136	29.75	29.65	-136	181	-75.02%	大賣/鉅額交易
2024/02/22	0	0.00	136	29.84	29.95	-136	189	-71.84%	大賣/鉅額交易
2024/02/21	0	0.00	0	30.05	29.90	0	193	0.00%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/01	1	29.85	0	0.00	29.90	1	198	0.50%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2024/01/23	0.1	29.70	0	0.00	29.60	0.1	212	0.05%
2024/01/18	0	0.00	128	29.52	29.60	-128	219	-58.39%	大賣/鉅額交易
2024/01/17	0	0.00	128	29.67	29.60	-128	216	-59.10%	大賣/鉅額交易
2024/01/16	0	30.05	0	0.00	29.75	0	215	0.00%
2023/12/20	0	0.00	73	29.88	29.95	-73	216	-33.67%
2023/12/19	0	0.00	73	29.85	30.00	-73	219	-33.23%
2023/12/15	1	30.00	1.4	29.98	30.00	-0.4	215	-0.18%
2023/12/14	1	29.80	2	29.88	29.90	-1	211	-0.47%
2023/12/13	0	0.00	1	30.15	29.95	-1	198	-0.50%
2023/12/11	0	30.50	0	30.55	30.20	0	188	0.00%
2023/12/08	0	30.45	0	0.00	30.45	0	182	0.00%
2023/12/07	0	0.00	1	30.35	30.35	-1	182	-0.55%
2023/12/01	0	30.81	0	0.00	30.65	0	166	0.00%
2023/11/16	0	0.00	15	30.38	30.40	-15	117	-12.71%
2023/11/15	0	30.50	16	30.28	30.35	-16	118	-13.46%
2023/11/13	0	0.00	5	30.55	30.40	-5	124	-4.02%
2023/11/10	0	30.90	0	0.00	30.70	0	121	0.01%
2023/11/08	1	30.50	0	0.00	30.55	1	124	0.80%
2023/10/30	1	30.30	0	0.00	30.35	1	132	0.76%
2023/10/25	1	30.80	0	0.00	30.50	1	140	0.71%
2023/10/23	0	30.70	0	0.00	30.50	0	150	0.00%
2023/10/19	0	0.00	20	30.49	30.45	-20	152	-13.15%
2023/10/18	0	0.00	20	30.52	30.55	-20	152	-13.10%
2023/10/05	1	30.60	0	0.00	30.60	1	166	0.60%
2023/10/04	0	30.75	1	30.50	30.60	-1	162	-0.61%
2023/10/03	0	0.00	0	30.80	30.65	0	166	-0.01%
2023/09/26	0	0.00	0	30.90	30.70	0	165	0.00%
2023/09/18	0	0.00	0.2	31.25	31.00	-0.2	165	-0.09%
2023/09/14	0	0.00	87	31.10	31.00	-87	167	-52.03%
2023/09/13	1	31.00	0	0.00	30.95	1	166	0.60%
2023/09/12	0	31.15	0	0.00	30.95	0	167	0.00%
2023/09/11	0	31.25	0	0.00	31.00	0	170	0.01%
2023/09/01	0.1	31.00	0	0.00	30.85	0.1	177	0.06%
2023/08/25	0.1	30.85	0	0.00	30.70	0.1	180	0.06%
2023/08/21	1	30.70	0	0.00	30.70	1	179	0.56%
2023/08/16	29	30.93	0	0.00	30.95	29	174	16.61%
2023/08/15	29	31.15	1	31.10	31.10	28	181	15.43%
2023/08/09	1	31.55	0	0.00	31.60	1	196	0.51%
2023/08/08	0	31.65	0	0.00	31.60	0	202	0.00%
2023/08/02	1	31.70	0	0.00	31.50	1	213	0.47%
2023/08/01	1.2	32.95	1	32.95	32.95	0.2	213	0.07%
2023/07/25	5	32.55	0	0.00	32.60	5	234	2.13%
2023/07/20	0.1	32.55	0	0.00	32.45	0.1	233	0.04%
2023/07/19	1	32.20	79	32.12	32.15	-78	226	-34.37%
2023/07/18	1	32.10	81	32.17	32.10	-80	225	-35.41%
2023/07/05	1	32.90	0	0.00	32.95	1	218	0.46%
2023/06/26	0.1	32.55	0	0.00	32.70	0.1	223	0.04%
2023/06/20	7	32.55	0	0.00	32.50	7	227	3.08%
2023/06/19	6.1	32.59	0	0.00	32.55	6.1	229	2.66%
2023/06/08	0	32.66	0	0.00	32.65	0	227	0.01%
2023/06/01	0	32.60	0	0.00	32.55	0	237	0.01%
2023/05/29	0	32.75	0	0.00	32.55	0	241	0.00%
2023/05/26	0	32.80	0	0.00	32.55	0	243	0.00%
2023/05/25	8	32.65	0	0.00	32.60	8	244	3.28%
2023/05/24	8	32.66	0	0.00	32.65	8	245	3.26%
2023/05/19	0	0.00	0.1	32.75	32.70	-0.1	242	-0.04%
2023/05/18	6	32.45	0	0.00	32.75	6	234	2.56%
2023/05/10	0	32.70	0	0.00	32.65	0	206	0.00%
2023/04/26	2	32.10	0	0.00	32.10	2	195	1.03%
2023/04/25	0.1	32.23	0	0.00	32.15	0.1	198	0.03%
2023/04/19	0	0.00	27.1	32.15	32.15	-27.1	212	-12.73%
2023/04/18	2	32.43	28	32.44	32.40	-26	211	-12.27%
2023/04/17	0	0.00	0	32.50	32.50	0	212	0.00%
2023/04/13	0	0.00	0	32.40	32.25	0	214	0.00%
2023/04/12	2	32.35	0	0.00	32.40	2	214	0.93%
2023/04/06	2	32.40	0	0.00	32.20	2	213	0.94%
2023/03/29	0	33.15	0	0.00	33.25	0	213	0.01%
2023/03/28	0	32.97	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.78	2	32.93	32.85	-2	207	-0.96%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.70	4	32.65	32.65	-4	202	-1.97%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/16	0	31.65	36	31.44	31.45	-36	193	-18.58%
2023/03/15	0	0.00	37	31.61	31.65	-37	191	-19.33%
2023/03/13	0.1	31.58	0	0.00	31.70	0.1	191	0.03%
2023/03/03	0	31.45	0	0.00	31.50	0	178	0.00%
2023/03/01	0	31.30	0	0.00	31.20	0	176	0.00%
2023/02/23	0	31.30	0	0.00	31.05	0	170	0.00%
2023/02/22	0	0.00	1.9	31.22	31.30	-1.9	166	-1.14%
2023/02/21	1.1	31.21	0	0.00	31.25	1.1	168	0.65%
2023/02/16	0	31.25	0	0.00	31.10	0	175	0.00%
2023/02/15	0	0.00	168	30.90	31.05	-168	175	-95.94%	大賣/鉅額交易
2023/02/14	0	0.00	169	30.95	30.95	-169	171	-98.59%	大賣/鉅額交易
2023/02/08	0	31.60	0	0.00	31.30	0	166	0.00%
2023/02/02	0.1	31.30	0	0.00	31.30	0.1	165	0.07%
2023/01/31	6.1	30.21	0	0.00	30.25	6.1	150	4.05%
2023/01/30	0.1	30.60	0	0.00	30.45	0.1	134	0.07%
2023/01/17	0	0.00	9	30.64	30.70	-9	124	-7.26%
2023/01/16	0.4	31.00	0	0.00	30.80	0.4	118	0.34%
2023/01/11	0	0.00	209	31.00	30.95	-209	111	-186.89%	大賣/鉅額交易
2023/01/10	0.2	31.72	210	31.55	31.30	-209.8	103	-202.56%	大賣/鉅額交易
2023/01/06	0.1	31.75	0.2	31.80	31.60	-0.1	97	-0.10%
2023/01/05	0.2	31.85	0	0.00	31.75	0.2	98	0.20%
2023/01/03	0.1	31.85	0	0.00	31.70	0.1	96	0.10%
2022/12/30	0.1	32.00	0	0.00	31.90	0.1	93	0.11%
2022/12/27	0.1	32.05	0	0.00	32.00	0.1	91	0.11%
2022/12/23	0	0.00	171	31.92	32.10	-171	89	-190.25%	大賣/鉅額交易
2022/12/22	0	0.00	171	32.05	32.15	-171	87	-195.88%	大賣/鉅額交易
2022/12/20	0	32.23	0	0.00	32.10	0	85	0.00%
2022/12/19	0	32.20	0	0.00	32.15	0	86	0.00%
2022/12/16	0.2	32.20	0	0.00	32.05	0.2	87	0.23%
2022/12/14	0.2	32.25	0	0.00	32.25	0.2	87	0.23%
2022/12/12	0	32.40	0	0.00	32.25	0	87	0.00%
2022/12/06	0.1	32.50	0	0.00	32.40	0.1	87	0.11%
2022/11/30	0	0.00	63	32.15	32.25	-63	85	-74.10%
2022/11/29	0	0.00	64	32.09	32.25	-64	88	-72.64%
2022/11/28	0	32.50	0	0.00	32.35	0	91	0.01%
2022/11/16	0.1	32.50	0	0.00	32.25	0.1	96	0.10%
2022/11/11	0	33.25	0	0.00	33.20	0	99	0.00%
2022/11/10	0	0.00	0	33.25	33.10	0	101	0.00%
2022/11/09	0	0.00	0.1	33.15	33.00	-0.1	105	-0.09%
2022/11/08	0	32.95	0	0.00	32.75	0	108	0.00%
2022/11/03	0	32.60	183	32.27	32.45	-183	116	-156.97%	大賣/鉅額交易
2022/11/02	0	0.00	184	32.34	32.70	-184	114	-160.65%	大賣/鉅額交易
2022/11/01	0	33.75	0	0.00	32.70	0	114	0.00%
2022/10/31	0	32.80	0	0.00	32.60	0	120	0.00%
2022/10/26	0	0.00	1	32.65	32.35	-1	127	-0.78%
2022/10/20	1.1	32.33	0	0.00	32.25	1.1	127	0.86%
2022/10/19	1	32.50	0	0.00	32.50	1	126	0.80%
2022/10/17	0.1	33.10	0	0.00	32.90	0.1	122	0.08%
2022/10/12	0	33.55	0	0.00	33.30	0	120	0.00%
2022/09/30	0	0.00	1	33.45	33.60	-1	119	-0.84%
2022/09/23	0	0.00	13	33.98	34.00	-13	117	-11.07%
2022/09/22	0	0.00	37	33.97	33.95	-37	117	-31.57%
2022/09/05	2	33.85	278	33.91	33.90	-276	161	-170.48%	大賣/鉅額交易
2022/09/02	0	0.00	279	34.28	34.25	-279	158	-175.95%	大賣/鉅額交易
2022/08/29	5	34.35	0	0.00	34.35	5	153	3.25%
2022/08/25	4	34.40	0	0.00	34.50	4	150	2.67%
2022/08/22	0	0.00	1	34.45	34.35	-1	154	-0.65%
2022/08/12	4	33.60	0	0.00	33.75	4	149	2.67%
2022/08/05	0	0.00	185	33.26	33.20	-185	148	-124.40%	大賣/鉅額交易
2022/08/04	0	0.00	186	33.45	33.35	-186	144	-128.34%	大賣/鉅額交易
2022/07/18	1	33.60	0	0.00	33.60	1	162	0.62%
2022/06/29	0	0.00	149	33.37	33.55	-149	184	-80.86%	大賣/鉅額交易
2022/06/28	0	0.00	149	33.44	33.50	-149	183	-81.13%	大賣/鉅額交易
2022/06/22	0	33.75	0	0.00	33.65	0	183	0.01%
2022/06/20	0	34.15	0	0.00	33.75	0	186	0.00%
2022/06/13	0	0.00	0	36.60	36.55	0	161	0.00%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/06/02	0	0.00	1	36.55	36.60	-1	169	-0.59%
2022/05/30	0	36.45	0	0.00	36.30	0	168	0.00%
2022/05/27	0	36.25	0	0.00	36.05	0	162	0.01%
2022/05/25	0.1	36.20	0	0.00	35.85	0.1	159	0.05%
2022/05/20	0	0.00	87	35.39	35.55	-87	158	-55.05%
2022/05/19	0	0.00	86	35.13	35.30	-86	154	-55.63%
2022/05/18	0	0.00	0.9	35.70	35.65	-0.9	153	-0.59%
2022/05/03	1	38.70	0	0.00	38.60	1	146	0.68%
2022/04/27	0.4	38.59	0	0.00	38.65	0.4	143	0.25%
2022/04/21	0	0.00	186	38.43	38.40	-186	139	-133.02%	大賣/鉅額交易
2022/04/20	0	0.00	186	38.57	38.70	-186	134	-138.53%	大賣/鉅額交易
2022/04/18	0.1	38.85	0	0.00	38.80	0.1	133	0.06%
2022/04/12	0	0.00	0.4	39.03	38.70	-0.4	131	-0.30%
2022/04/08	0	39.65	0	0.00	39.40	0	128	0.00%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.00%
2022/03/31	0	0.00	0	40.10	39.90	0	122	0.00%
2022/03/28	0	0.00	0.2	39.60	39.75	-0.2	117	-0.17%
2022/03/25	0	39.85	0	0.00	39.60	0	116	0.01%
2022/03/24	0	40.60	0	0.00	40.00	0	115	0.00%
2022/03/23	4	40.25	0.2	40.20	40.50	3.8	113	3.35%
2022/03/22	23	39.82	0.2	40.00	39.90	22.8	109	20.77%
2022/03/21	22	39.46	0	0.00	39.40	22	107	20.54%
2022/03/17	0	38.93	0	0.00	38.75	0	102	0.00%
2022/03/11	0.1	38.70	0	0.00	38.60	0.1	98	0.10%
2022/03/10	0	38.50	0	0.00	38.60	0	98	0.01%
2022/03/09	1	38.15	0	0.00	38.20	1	95	1.05%
2022/03/08	0	38.00	0	0.00	37.95	0	93	0.00%
2022/03/01	1	38.05	0	0.00	37.95	1	86	1.15%
2022/01/26	0	0.00	59	36.31	36.35	-59	78	-75.08%
2022/01/25	0	0.00	60	36.27	36.30	-60	76	-78.02%
2022/01/24	1	36.40	0	0.00	36.40	1	74	1.34%
2022/01/17	1	36.60	0	0.00	36.65	1	72	1.39%
2022/01/12	0	36.80	0	0.00	36.70	0	70	0.06%
2022/01/05	14	36.55	0	0.00	36.55	14	67	20.66%
2022/01/03	0	36.80	0	0.00	36.55	0	68	0.00%
2021/12/24	0	36.60	0	0.00	36.45	0	68	0.00%
2021/12/21	0	36.50	0	0.00	36.40	0	72	0.01%
2021/12/15	0	36.60	0	0.00	36.40	0	73	0.01%
2021/12/13	0	0.00	4	36.45	36.45	-4	75	-5.33%
2021/12/10	0	0.00	5	36.45	36.45	-5	74	-6.74%
2021/11/18	0	36.60	0	0.00	36.60	0	99	0.00%
2021/11/12	0	0.00	1	35.75	36.10	-1	97	-1.03%
2021/11/11	31	35.23	0	0.00	35.20	31	90	34.17%
2021/11/10	30	35.19	0	0.00	35.25	30	92	32.30%
2021/11/04	0	35.55	0	0.00	35.25	0	99	0.00%
2021/11/01	0	0.00	0	35.40	35.25	0	110	0.00%
2021/10/29	1	35.20	0	0.00	35.25	1	112	0.89%
2021/10/20	7	35.22	0	0.00	35.30	7	129	5.40%
2021/10/18	10	35.20	0	0.00	35.25	10	143	6.98%
2021/10/14	10	35.00	0	0.00	34.90	10	148	6.71%
2021/10/13	0	0.00	0	35.15	34.95	0	150	-0.02%
2021/10/12	3	34.95	0	0.00	34.95	3	152	1.97%
2021/10/08	16	35.20	0	0.00	35.15	16	153	10.45%
2021/09/29	0	35.40	0	0.00	35.10	0	169	0.00%
2021/09/16	0	35.15	0	0.00	35.15	0	208	0.00%
2021/09/13	24	35.12	0	0.00	35.10	24	240	9.98%
2021/09/10	25	34.98	0	0.00	34.80	25	271	9.21%
2021/08/27	2	35.00	0	0.00	35.05	2	263	0.76%
2021/08/25	0.1	36.39	0	0.00	34.70	0.1	267	0.04%
2021/08/18	11	33.40	0	0.00	34.25	11	276	3.99%
2021/08/16	0.1	33.80	2	33.35	33.50	-1.9	280	-0.68%
2021/08/11	40	34.63	0	0.00	34.60	40	288	13.86%
2021/08/10	39	34.73	0	0.00	34.60	39	292	13.31%
2021/08/09	1	34.65	0	0.00	34.60	1	298	0.33%
2021/08/05	0.1	35.05	0	0.00	34.85	0.1	300	0.03%
2021/07/13	29	38.95	0	0.00	38.65	29	391	7.41%
2021/07/12	28	38.94	0	0.00	38.85	28	402	6.95%
2021/06/29	0	0.00	1	39.25	38.80	-1	420	-0.24%
2021/06/28	0	0.00	1	38.95	39.10	-1	419	-0.24%
2021/06/25	2	38.80	0	0.00	38.35	2	413	0.48%
2021/06/22	0	0.00	2	37.90	38.10	-2	420	-0.48%
2021/06/21	1	37.50	0	0.00	39.20	1	398	0.25%
2021/06/11	17	36.91	0	0.00	36.85	17	376	4.51%
2021/06/10	17.2	36.62	0	0.00	36.55	17.2	376	4.57%
2021/06/04	0	0.00	1	36.55	36.80	-1	380	-0.26%
2021/05/28	0	0.00	10	35.70	35.85	-10	376	-2.65%
2021/05/17	0.1	34.39	0	0.00	33.70	0.1	363	0.03%
2021/05/14	0.1	35.20	0	0.00	34.60	0.1	356	0.03%
2021/05/12	0	0.00	3	35.20	35.40	-3	344	-0.87%
2021/05/11	12	36.70	1	36.80	36.75	11	329	3.34%
2021/05/10	12	36.60	2	36.70	36.75	10	321	3.11%
2021/05/06	0	0.00	1	36.50	36.35	-1	313	-0.32%
2021/05/04	1	36.15	1	35.50	36.15	0	307	0.00%
2021/05/03	0	36.45	0	0.00	36.65	0	301	0.01%
2021/04/26	3	36.65	1.4	36.60	36.50	1.6	286	0.55%
2021/04/22	0.2	38.55	0	0.00	37.90	0.2	269	0.08%
2021/04/21	1.1	38.66	0	0.00	38.60	1.1	252	0.42%
2021/04/20	1	38.50	1	38.65	38.45	0	247	0.00%
2021/04/16	0	36.80	0	0.00	37.10	0	230	0.00%
2021/04/14	0	0.00	11	35.82	35.95	-11	214	-5.12%
2021/04/13	23	36.40	0	0.00	36.20	23	206	11.12%
2021/04/12	24.5	35.26	0	0.00	35.55	24.5	196	12.47%
2021/04/09	2	34.73	0.5	34.95	34.80	1.5	191	0.78%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.01%
2021/04/06	0	35.15	1	34.85	34.95	-1	180	-0.55%
2021/04/01	0	0.00	0.5	34.75	34.75	-0.5	177	-0.28%
2021/03/31	2	34.40	0	0.00	34.50	2	175	1.14%
2021/03/30	5	34.55	0	0.00	34.55	5	170	2.93%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.01%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/19	1	33.05	0	0.00	33.05	1	143	0.70%
2021/03/18	1	33.05	0	0.00	33.10	1	141	0.70%
2021/03/11	34	32.78	0	0.00	32.75	34	137	24.81%
2021/03/10	33	32.50	0	0.00	32.50	33	135	24.29%
2021/03/09	5	32.45	0	0.00	32.45	5	134	3.72%
2021/03/08	4	32.25	0	0.00	32.35	4	133	2.99%
2021/03/03	0	32.30	0	0.00	32.15	0	140	0.00%
2021/02/25	0	32.30	0	0.00	32.10	0	137	0.02%
2021/02/22	0	31.60	1	32.00	32.10	-1	135	-0.73%
2021/02/18	65	31.79	0	32.00	31.95	65	139	46.46%
2021/02/17	111	31.66	0	0.00	31.75	111	139	79.42%	大買/鉅額交易
2021/01/28	0	0.00	1	31.20	31.25	-1	140	-0.71%
2021/01/12	47	31.93	0	0.00	31.80	47	123	37.95%
2021/01/11	45	32.07	0	0.00	31.95	45	122	36.81%
2020/12/24	1	31.90	0	0.00	31.95	1	110	0.91%
2020/12/23	2	31.83	0	0.00	31.90	2	110	1.82%
2020/12/22	2	32.10	0	32.10	32.10	2	111	1.77%
2020/12/17	0	0.00	1	31.45	31.55	-1	105	-0.95%
2020/12/11	41	31.37	0	0.00	31.25	41	103	39.63%
2020/12/10	41	31.62	0	0.00	31.55	41	100	40.99%
2020/11/11	49	29.99	0	0.00	30.10	49	70	69.37%
2020/11/10	48	30.06	0	0.00	29.95	48	69	69.02%
2020/10/30	0	0.00	1	29.95	29.95	-1	76	-1.31%
2020/10/29	0	0.00	9	29.97	30.00	-9	76	-11.73%
2020/10/26	0	32.30	0	0.00	30.15	0	76	0.00%
2020/10/13	44	29.90	0	0.00	30.00	44	86	51.02%
2020/10/12	44	29.91	0	0.00	29.85	44	86	51.04%
2020/09/23	0	0.00	1	29.80	29.70	-1	119	-0.84%
2020/09/22	0	0.00	1	29.80	29.75	-1	126	-0.79%
2020/09/11	51	29.90	1	29.80	29.80	50	215	23.23%
2020/09/10	51	29.84	0	0.00	29.85	51	223	22.79%
2020/08/11	56	29.68	0	0.00	29.75	56	353	15.84%
2020/08/10	55	29.73	0	0.00	29.60	55	351	15.64%
2020/07/21	1	29.80	0	0.00	29.75	1	357	0.28%
2020/07/13	58	29.63	0	0.00	29.60	58	349	16.62%
2020/07/10	57	29.68	0	0.00	29.55	57	345	16.48%
2020/07/09	1	29.75	0	0.00	29.70	1	342	0.29%
2020/06/29	12	29.62	0	0.00	29.60	12	319	3.75%
2020/06/24	1	31.20	0	0.00	31.20	1	303	0.33%
2020/06/19	0	0.00	1	31.00	31.00	-1	264	-0.38%
2020/06/17	1	30.90	0	0.00	30.95	1	246	0.41%
2020/06/15	1	31.00	0	0.00	31.05	1	250	0.40%
2020/06/11	41	31.27	0	0.00	31.20	41	246	16.60%
2020/06/10	40	31.30	0	0.00	31.35	40	239	16.70%
2020/05/12	39	29.80	0	0.00	29.85	39	162	23.93%
2020/05/11	38	29.78	0	0.00	29.80	38	162	23.40%
2020/05/07	0	0.00	1	29.55	29.55	-1	163	-0.61%
2020/04/13	45	29.27	0	0.00	29.20	45	163	27.48%
2020/04/10	44	29.10	0	0.00	29.15	44	164	26.77%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.00%
2020/03/27	1	28.95	0	0.00	28.75	1	150	0.66%
2020/03/26	1	28.60	0	0.00	28.95	1	148	0.67%
2020/03/20	0	27.85	2	27.45	27.40	-2	142	-1.40%
2020/03/17	0	0.00	1	27.05	27.05	-1	119	-0.84%
2020/03/11	58	29.63	0	0.00	29.65	58	100	57.87%
2020/03/10	59	29.15	0	0.00	29.50	59	98	59.78%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/02/11	32	29.90	0	0.00	29.80	32	78	40.90%
2020/02/10	32	29.77	0	0.00	29.75	32	77	41.30%
2020/01/13	68	29.86	0	0.00	29.85	68	65	103.82%
2020/01/10	67	29.88	0	0.00	29.85	67	70	94.99%
2019/12/11	59	29.84	0	0.00	29.80	59	76	77.34%
2019/12/10	59	29.70	17	29.70	29.75	42	74	56.58%
2019/11/25	0	0.00	9	29.58	29.60	-9	95	-9.43%
2019/11/12	42	29.59	0	0.00	29.60	42	122	34.27%
2019/11/11	41	29.53	0	0.00	29.50	41	124	32.86%
2019/11/04	0	0.00	3	29.60	29.55	-3	137	-2.18%
2019/10/31	0	0.00	3	29.60	29.55	-3	140	-2.14%
2019/10/22	0	29.80	0	0.00	29.60	0	147	0.00%
2019/10/15	66	29.84	0	0.00	29.80	66	187	35.12%
2019/10/14	66	29.81	0	0.00	29.65	66	189	34.77%
2019/10/03	1	29.55	0	0.00	29.60	1	278	0.36%
2019/09/11	54	29.92	0	0.00	29.90	54	286	18.84%
2019/09/10	54	29.89	0	0.00	29.85	54	285	18.92%
2019/08/13	50	29.67	0	0.00	29.70	50	244	20.48%
2019/08/12	50	29.70	0	0.00	29.65	50	243	20.53%
2019/08/05	0	0.00	3	29.60	29.60	-3	231	-1.30%
2019/07/11	39	30.87	0	0.00	30.85	39	159	24.48%
2019/07/10	38	30.75	0	0.00	30.80	38	133	28.51%
2019/07/02	0	0.00	2	30.60	30.60	-2	91	-2.18%
2019/06/28	0	0.00	1	30.00	30.05	-1	90	-1.11%
2019/06/25	0	30.10	0	0.00	30.00	0	93	0.00%
2019/06/24	0	0.00	1	30.00	30.00	-1	90	-1.11%
2019/06/20	1	29.95	2	29.93	29.90	-1	87	-1.14%
2019/06/18	0	0.00	1	29.95	29.95	-1	87	-1.14%
2019/06/13	0	30.10	0	0.00	29.90	0	91	0.00%
2019/06/11	14	29.99	0	0.00	29.95	14	90	15.39%
2019/06/10	14	29.85	0	0.00	30.00	14	90	15.46%
2019/05/14	0	0.00	1	29.90	29.90	-1	101	-0.99%
2019/05/13	41	29.97	0	0.00	29.80	41	103	39.66%
2019/05/10	40	29.95	0	0.00	29.90	40	103	38.59%
2019/04/19	0	30.50	0	0.00	30.10	0	108	0.00%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.01%
2019/04/16	1	30.30	1	30.30	30.30	0	108	0.00%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/11	47	30.24	0	0.00	30.35	47	108	43.36%
2019/04/10	47	30.22	0	0.00	30.15	47	107	43.90%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/01	1	30.31	0	0.00	30.35	1	105	0.98%
2019/03/15	0	0.00	10	30.60	30.55	-10	95	-10.44%
2019/03/13	0	0.00	2	30.70	30.60	-2	95	-2.08%
2019/03/12	58	30.64	0	0.00	30.60	58	95	60.68%
2019/03/11	58	30.42	0	31.05	30.50	58	96	60.18%
2019/03/05	0	30.75	0	0.00	30.70	0	95	0.03%
2019/02/22	3	30.35	0	0.00	30.50	3	90	3.32%
2019/02/18	3	29.90	0	0.00	30.00	3	85	3.53%
2019/02/12	61	29.60	0	0.00	29.70	61	79	77.04%
2019/02/11	61	29.46	0	0.00	29.50	61	75	80.96%
2019/01/22	0	29.25	0	0.00	29.05	0	69	0.00%
2019/01/11	59	29.12	0	0.00	29.10	59	70	84.15%
2019/01/10	58	29.04	0	0.00	29.00	58	69	82.96%
2018/12/11	60	29.00	0	0.00	28.95	60	108	55.22%
2018/12/10	60	29.00	0	0.00	29.20	60	106	56.11%
2018/11/13	48	29.10	0	0.00	29.10	48	152	31.49%
2018/11/12	48	29.08	0	0.00	29.05	48	154	31.16%
2018/11/02	0	0.00	1	28.40	28.65	-1	247	-0.40%
2018/10/29	0	0.00	1	28.20	28.20	-1	249	-0.40%
2018/10/26	1	28.00	0	0.00	28.20	1	249	0.40%
2018/10/16	1	28.80	11	28.75	28.80	-10	296	-3.37%
2018/10/12	56	28.68	10	28.65	28.70	46	327	14.04%
2018/10/11	56	28.93	20	28.80	28.70	36	341	10.54%
2018/10/05	1	29.75	0	0.00	29.70	1	353	0.28%
2018/10/01	1	30.00	0	0.00	30.05	1	368	0.27%
2018/09/11	50	29.91	0	0.00	29.90	50	451	11.07%
2018/09/10	49	29.85	0	0.00	29.80	49	456	10.74%
2018/08/16	10	28.50	0	0.00	28.95	10	473	2.11%
2018/08/15	3	29.60	0	0.00	29.55	3	444	0.68%
2018/08/13	89	30.44	0	0.00	30.45	89	410	21.66%
2018/08/10	55	31.15	0	0.00	31.10	55	399	13.75%
2018/07/25	0	0.00	1	31.10	31.20	-1	406	-0.25%
2018/07/23	0	31.20	0	0.00	30.95	0	407	0.00%
2018/07/20	1	31.00	1	31.10	31.00	0	406	0.00%
2018/07/19	0	0.00	3	31.02	31.00	-3	404	-0.74%
2018/07/18	3	33.40	0	0.00	33.40	3	383	0.78%
2018/07/17	2	33.45	0	0.00	33.45	2	372	0.54%
2018/07/13	10	33.40	15	33.37	33.35	-5	357	-1.40%
2018/07/11	44	33.15	0	0.00	33.00	44	350	12.56%
2018/07/10	44	33.00	3	33.00	33.00	41	339	12.07%
2018/06/28	0	32.85	0	0.00	32.75	0	338	0.00%
2018/06/25	0	33.50	0	0.00	33.50	0	329	0.00%
2018/06/13	0	0.00	2	33.15	33.15	-2	283	-0.71%
2018/06/12	30	33.27	0	0.00	33.20	30	282	10.62%
2018/06/11	27	33.40	0	0.00	33.25	27	279	9.65%
2018/06/07	0	0.00	0	33.40	33.35	0	273	0.00%
2018/06/06	0	0.00	1	33.20	33.20	-1	268	-0.37%
2018/06/04	0	0.00	2	33.05	33.15	-2	263	-0.76%
2018/06/01	2	33.05	0	0.00	33.00	2	254	0.79%
2018/05/23	1	32.95	0	0.00	32.85	1	239	0.42%
2018/05/15	14	32.55	0	0.00	32.50	14	229	6.09%
2018/05/14	40	32.76	11	32.79	32.75	29	233	12.41%
2018/05/11	23	33.42	0	0.00	33.45	23	226	10.16%
2018/05/10	22	33.37	0	0.00	33.35	22	223	9.84%
2018/05/07	1	33.35	0	0.00	33.30	1	214	0.47%
2018/04/26	0	0.00	1	33.30	33.20	-1	209	-0.48%
2018/04/23	7	33.28	0	0.00	33.25	7	207	3.38%
2018/04/17	3	32.95	0	0.00	32.75	3	205	1.46%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/11	45	33.00	0	0.00	33.00	45	224	20.01%
2018/04/10	42	32.92	0	0.00	32.95	42	225	18.59%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/31	1	32.55	0	0.00	32.50	1	224	0.44%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/13	30	33.16	0	0.00	33.20	30	184	16.26%
2018/03/12	30	33.17	0	0.00	33.05	30	184	16.30%
2018/03/05	2	32.70	0	0.00	32.65	2	188	1.06%
2018/02/21	34	31.91	0	0.00	32.00	34	196	17.27%
2018/02/12	29	31.70	0	0.00	31.75	29	194	14.90%
2018/02/06	1	31.55	0	0.00	31.60	1	197	0.51%
2018/02/01	2	32.60	0	0.00	32.55	2	181	1.10%
2018/01/11	39	33.47	0	0.00	33.30	39	169	23.05%
2018/01/10	39	33.63	0	0.00	33.40	39	166	23.40%
2018/01/08	0	0.00	1	34.00	33.90	-1	164	-0.61%