亞航 (2630)-凱基-板橋券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.10
漲跌
▼0.45
漲幅
-1.14%
成交量
981張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	39.60	6	39.41	39.10	-4	7,163	-0.06%
2024/06/20	8	40.00	5	40.14	39.55	3	7,203	0.04%
2024/06/14	0	0.00	1	38.90	39.00	-1	7,272	-0.01%
2024/06/13	1	38.85	1	38.95	38.85	0	7,264	0.00%
2024/06/12	0	0.00	1	38.90	38.85	-1	7,261	-0.01%
2024/06/11	3	39.88	0	0.00	39.55	3	7,248	0.04%
2024/06/05	0	0.00	3	40.92	40.50	-3	7,203	-0.04%
2024/06/04	5	40.17	0	0.00	39.90	5	7,196	0.07%
2024/05/31	4	40.45	5	40.40	40.00	-1	7,185	-0.01%
2024/05/29	6	40.99	1.4	41.30	40.75	4.6	7,166	0.06%
2024/05/28	4	41.90	4	41.88	41.95	0	7,131	0.00%
2024/05/27	0	0.00	1	41.85	41.60	-1	7,112	-0.01%
2024/05/24	2	42.03	0	0.00	41.90	2	7,088	0.03%
2024/05/23	27.2	43.16	33	43.48	42.95	-5.8	7,048	-0.08%
2024/05/22	3	41.55	0	0.00	41.45	3	6,758	0.04%
2024/05/21	15	42.55	13	42.68	42.55	2	6,722	0.03%
2024/05/20	9	42.49	9	42.46	41.80	0	6,610	0.00%
2024/05/17	2	43.80	3	43.57	42.75	-1	6,515	-0.02%
2024/05/16	2	42.85	0	0.00	42.80	2	6,404	0.03%
2024/05/15	29	43.23	23	43.68	43.70	6	6,349	0.09%
2024/05/14	3	40.77	9.3	42.04	43.35	-6.3	6,075	-0.10%
2024/05/13	0	0.00	2	39.55	39.45	-2	5,918	-0.03%
2024/05/10	5	40.26	0	0.00	40.35	5	5,890	0.08%
2024/05/09	18	41.17	8	41.13	40.90	10	5,842	0.17%
2024/05/08	3	40.45	2	40.83	40.85	1	5,804	0.02%
2024/05/07	3	40.93	1	41.10	41.15	2	5,765	0.03%
2024/05/06	2	42.45	3	42.00	41.85	-1	5,730	-0.02%
2024/05/03	1	42.95	0	0.00	41.90	1	5,695	0.02%
2024/05/02	1	43.00	11	42.68	43.20	-10	5,650	-0.18%
2024/04/30	6	43.32	6	43.76	42.90	0	5,617	0.00%
2024/04/29	4	44.60	18	44.47	44.60	-14	5,557	-0.25%
2024/04/26	3	45.23	1	45.00	45.00	2	5,484	0.04%
2024/04/25	27	45.31	13	45.35	44.95	14	5,386	0.26%
2024/04/24	1.7	44.21	5.3	43.96	44.00	-3.6	5,246	-0.07%
2024/04/23	0.5	43.55	2	43.00	43.90	-1.5	5,205	-0.03%
2024/04/22	6.3	45.30	5	44.11	42.35	1.3	5,158	0.03%
2024/04/19	14.2	45.45	6.2	45.14	44.95	8	5,268	0.15%
2024/04/18	13	45.23	15	45.59	44.50	-2	5,189	-0.04%
2024/04/17	21	43.96	25.7	44.02	44.55	-4.7	4,967	-0.09%
2024/04/16	48	44.92	48	44.93	43.70	0	5,048	0.00%
2024/04/15	24	43.90	24.3	43.89	44.60	-0.3	4,141	-0.01%
2024/04/12	16	40.90	18	40.06	40.55	-2	3,749	-0.05%
2024/04/11	28	41.31	39.2	40.72	40.80	-11.2	3,684	-0.30%
2024/04/10	0	0.00	22	40.58	40.85	-22	3,014	-0.73%
2024/04/09	1.1	37.20	3	37.28	37.15	-1.9	2,900	-0.07%
2024/04/08	2	36.10	0	0.00	35.65	2	2,866	0.07%
2024/04/03	9	36.33	0	0.00	36.05	9	2,867	0.31%
2024/04/02	14	37.30	0	0.00	37.30	14	2,847	0.49%
2024/04/01	14	37.43	0	0.00	37.65	14	2,839	0.49%
2024/03/29	1	36.85	0	0.00	36.80	1	2,773	0.04%
2024/03/28	20.1	37.17	24	37.87	37.65	-3.9	2,745	-0.14%
2024/03/27	8	37.24	55	37.18	37.50	-47	2,582	-1.82%
2024/03/26	6	34.43	3	34.77	35.00	3	2,441	0.12%
2024/03/25	8	34.82	10	34.83	34.50	-2	2,399	-0.08%
2024/03/22	33	34.39	49.1	34.92	35.60	-16.1	2,382	-0.68%
2024/03/20	3	32.85	0	0.00	32.75	3	2,340	0.13%
2024/03/19	7	33.58	0	0.00	33.20	7	2,363	0.30%
2024/03/18	2	32.70	1	33.00	33.00	1	2,423	0.04%
2024/03/15	10.6	33.11	0	0.00	32.80	10.6	2,532	0.42%
2024/03/14	1.5	33.47	1	33.00	32.90	0.5	2,568	0.02%
2024/03/13	5	33.09	0	0.00	32.90	5	2,586	0.19%
2024/03/12	0.1	33.45	0	0.00	33.35	0.1	2,651	0.00%
2024/03/11	2	33.00	3	33.07	32.80	-1	2,687	-0.04%
2024/03/08	4	32.41	0	0.00	32.10	4	2,768	0.14%
2024/03/07	1	32.50	2	32.50	32.45	-1	2,890	-0.03%
2024/03/06	4.1	33.45	0	0.00	33.15	4.1	2,916	0.14%
2024/03/05	8	33.58	0	0.00	33.40	8	2,943	0.27%
2024/03/04	11	33.80	0	0.00	33.75	11	3,012	0.37%
2024/02/29	0	0.00	1	33.55	33.65	-1	3,451	-0.03%
2024/02/27	16	33.93	0	0.00	33.30	16	3,696	0.43%
2024/02/26	2	34.10	4	34.06	34.20	-2	3,705	-0.05%
2024/02/23	0	0.00	6	33.11	32.85	-6	3,712	-0.16%
2024/02/22	1	33.45	10	33.76	33.35	-9	3,725	-0.24%
2024/02/21	0.7	34.06	0	0.00	33.80	0.7	3,732	0.02%
2024/02/20	1	34.00	0	0.00	33.80	1	3,790	0.03%
2024/02/19	2.2	34.62	0	0.00	34.35	2.2	3,829	0.06%
2024/02/16	0.7	34.27	0	0.00	34.45	0.7	3,930	0.02%
2024/02/15	0.1	33.55	1	33.50	33.65	-0.9	3,959	-0.02%
2024/02/05	1.1	34.10	0	0.00	33.90	1.1	3,968	0.03%
2024/02/02	2	34.50	0	0.00	34.60	2	3,965	0.05%
2024/01/30	1	35.40	1	35.35	35.20	0	4,000	0.00%
2024/01/29	6	35.70	6	35.50	35.70	0	4,021	0.00%
2024/01/26	2	35.33	3	35.45	35.20	-1	4,070	-0.02%
2024/01/25	1	36.15	3	35.95	35.80	-2	4,087	-0.05%
2024/01/24	1	36.25	0	0.00	36.25	1	4,102	0.02%
2024/01/23	6	36.10	6	36.00	36.10	0	4,114	0.00%
2024/01/22	11	35.85	6	36.00	35.80	5	4,126	0.12%
2024/01/18	4	35.96	1	36.50	36.15	3	4,278	0.07%
2024/01/17	3	36.12	0	0.00	35.85	3	4,314	0.07%
2024/01/16	0	0.00	1	37.10	36.80	-1	4,304	-0.02%
2024/01/15	5	38.85	3	38.05	37.50	2	4,284	0.05%
2024/01/12	0	0.00	22.1	39.13	38.50	-22.1	4,041	-0.55%
2024/01/11	5	37.12	4	37.45	37.45	1	3,835	0.03%
2024/01/10	24.1	37.71	4	39.15	36.70	20.1	3,808	0.53%
2024/01/08	2	37.70	0	0.00	37.15	2	3,508	0.06%
2024/01/05	0	0.00	2	37.90	38.00	-2	3,420	-0.06%
2024/01/03	1	37.10	0	0.00	37.10	1	3,620	0.03%
2023/12/29	0	0.00	6	37.48	37.50	-6	3,589	-0.17%
2023/12/28	1	37.05	0	0.00	37.05	1	3,588	0.03%
2023/12/27	2	37.18	2	37.13	37.10	0	3,595	0.00%
2023/12/25	0	0.00	1	37.80	37.65	-1	3,583	-0.03%
2023/12/22	3	37.17	0	0.00	36.90	3	3,577	0.08%
2023/12/21	1	37.50	8	37.78	37.10	-7	3,594	-0.19%
2023/12/19	3	36.15	0	0.00	36.15	3	3,662	0.08%
2023/12/15	1	37.40	1	37.80	37.40	0	3,722	0.00%
2023/12/14	3	37.15	1	37.10	37.05	2	3,790	0.05%
2023/12/13	3	38.25	0	0.00	37.60	3	3,897	0.08%
2023/12/12	0	0.00	15	38.00	37.90	-15	3,984	-0.38%
2023/12/11	5	36.73	1	37.05	36.50	4	4,081	0.10%
2023/12/08	3	37.27	5	37.30	37.50	-2	4,334	-0.05%
2023/12/07	3	37.87	2	38.30	37.10	1	4,833	0.02%
2023/12/06	1	37.20	6	36.84	37.00	-5	5,231	-0.10%
2023/12/05	6	37.58	6	38.75	37.45	0	5,605	0.00%
2023/12/04	11	37.49	8	38.36	37.60	3	5,634	0.05%
2023/12/01	0	0.00	1	37.00	36.80	-1	5,530	-0.02%
2023/11/30	4	36.73	3	36.40	36.40	1	5,537	0.02%
2023/11/29	10	37.19	5	37.21	37.10	5	5,568	0.09%
2023/11/28	5	37.53	5	37.18	37.20	0	5,627	0.00%
2023/11/27	14	38.37	14	39.06	38.35	0	5,740	0.00%
2023/11/24	2	36.33	9	37.64	37.65	-7	5,571	-0.13%
2023/11/21	3	35.20	3	35.02	34.85	0	6,465	0.00%
2023/11/20	1	35.20	1	35.15	35.15	0	6,572	0.00%
2023/11/17	3	35.65	1	35.10	35.20	2	6,714	0.03%
2023/11/16	0	0.00	2	35.25	35.60	-2	6,678	-0.03%
2023/11/15	4	34.98	1	35.15	34.90	3	6,663	0.05%
2023/11/14	0	0.00	5	33.44	33.65	-5	6,593	-0.08%
2023/11/13	6	32.90	8	32.48	32.90	-2	6,598	-0.03%
2023/11/10	0	0.00	3	32.25	32.25	-3	6,627	-0.05%
2023/11/09	1	32.40	1	32.90	32.65	0	6,648	0.00%
2023/11/08	1	32.80	0	0.00	33.15	1	6,680	0.01%
2023/11/07	2	32.90	0	0.00	32.90	2	6,738	0.03%
2023/11/06	1	33.35	1	33.60	33.60	0	6,790	0.00%
2023/11/03	0	0.00	1	33.00	33.20	-1	6,833	-0.01%
2023/11/02	2	31.55	1	31.80	32.00	1	6,960	0.01%
2023/10/31	1	32.10	1	31.60	31.50	0	7,282	0.00%
2023/10/30	1	32.50	0	0.00	32.20	1	7,303	0.01%
2023/10/27	2	32.75	1	33.80	32.60	1	7,332	0.01%
2023/10/26	1	35.00	11	34.14	33.55	-10	7,347	-0.14%
2023/10/25	10	33.15	2	32.45	32.45	8	7,253	0.11%
2023/10/23	2	31.85	1	31.35	31.55	1	7,277	0.01%
2023/10/20	8	31.86	6	32.80	31.95	2	7,300	0.03%
2023/10/19	3	32.83	1	32.80	32.70	2	7,364	0.03%
2023/10/18	1.1	33.63	0	0.00	33.35	1.1	7,629	0.01%
2023/10/17	3.1	35.24	2	36.50	34.90	1.1	7,736	0.01%
2023/10/16	12.1	36.32	6	37.38	35.90	6.1	7,747	0.08%
2023/10/13	8	37.29	8	37.64	37.20	0	7,772	0.00%
2023/10/12	12	37.89	12	37.78	37.65	0	7,791	0.00%
2023/10/11	7	40.16	4	38.68	38.20	3	7,815	0.04%
2023/10/06	0.1	37.50	0	0.00	37.15	0.1	7,666	0.00%
2023/10/04	6.1	37.24	5	37.50	37.25	1.1	7,711	0.01%
2023/10/03	1.1	37.73	1	37.40	37.10	0.1	7,732	0.00%
2023/10/02	6	38.12	9	37.71	38.20	-3	7,770	-0.04%
2023/09/28	1	37.75	3	37.50	37.40	-2	7,847	-0.03%
2023/09/27	1	37.80	3	37.60	37.55	-2	7,889	-0.03%
2023/09/26	2	38.60	0	0.00	37.75	2	7,935	0.03%
2023/09/25	6.5	39.04	3	38.98	39.00	3.5	7,960	0.04%
2023/09/22	3.5	38.54	1	39.00	38.70	2.5	7,937	0.03%
2023/09/21	4.1	36.97	2	37.70	36.85	2.1	7,893	0.03%
2023/09/20	12	39.15	3	38.77	38.70	9	8,027	0.11%
2023/09/19	13.2	40.05	11	39.55	39.65	2.2	8,066	0.03%
2023/09/18	9	41.04	10	41.27	40.70	-1	8,014	-0.01%
2023/09/15	21.4	40.65	15	41.71	40.15	6.4	7,946	0.08%
2023/09/14	16	42.29	39	42.69	41.20	-23	7,893	-0.29%
2023/09/13	19	42.92	15	42.98	42.90	4	7,989	0.05%
2023/09/12	20	43.01	56	43.24	43.75	-36	7,811	-0.46%
2023/09/11	14	42.93	10	43.19	42.00	4	7,455	0.05%
2023/09/08	40	39.76	15	39.34	40.45	25	7,272	0.34%
2023/09/07	8	37.14	7	36.19	36.90	1	7,041	0.01%
2023/09/06	5	35.55	0	0.00	35.80	5	7,294	0.07%
2023/09/05	3	36.47	0	0.00	36.00	3	8,105	0.04%
2023/09/04	6	37.33	6	36.63	36.50	0	8,148	0.00%
2023/09/01	4	38.25	6	38.23	37.60	-2	8,295	-0.02%
2023/08/31	4	38.40	2	38.33	38.05	2	8,315	0.02%
2023/08/30	24	37.78	65	37.70	37.80	-41	8,424	-0.49%
2023/08/29	49	37.33	15	37.49	38.35	34	8,443	0.40%
2023/08/28	15	36.86	39.7	37.24	37.65	-24.7	8,546	-0.29%
2023/08/25	90	34.26	55	34.31	34.25	35	8,471	0.41%
2023/08/24	8	33.13	11	33.21	33.20	-3	8,290	-0.04%
2023/08/23	16	32.71	10	32.97	32.20	6	8,370	0.07%
2023/08/22	1	31.30	1	31.20	31.10	0	8,499	0.00%
2023/08/21	1	32.00	2	32.00	31.90	-1	9,312	-0.01%
2023/08/18	3	32.22	1	32.55	31.60	2	9,820	0.02%
2023/08/17	1	31.40	10	32.46	32.35	-9	9,815	-0.09%
2023/08/14	1	33.35	2	33.85	33.05	-1	10,332	-0.01%
2023/08/11	1	33.90	0	0.00	33.95	1	10,487	0.01%
2023/08/10	3	34.10	2	34.65	34.35	1	10,485	0.01%
2023/08/09	7	35.34	2	35.70	35.35	5	10,472	0.05%
2023/08/08	6	35.92	7.1	36.48	35.90	-1.1	10,509	-0.01%
2023/08/07	20	35.21	13.4	36.04	35.30	6.7	10,600	0.06%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	2	44.63	2	44.10	43.20	0	10,480	0.00%
2023/08/01	2	45.15	5	45.35	44.80	-3	10,512	-0.03%
2023/07/31	8	45.36	4	45.35	44.60	4	10,649	0.04%
2023/07/28	2	44.08	1	44.15	44.30	1	10,597	0.01%
2023/07/27	4	45.59	2	46.00	45.45	2	10,631	0.02%
2023/07/26	3	44.50	3	45.25	44.80	0	10,650	0.00%
2023/07/25	2	43.95	2	44.28	44.65	0	10,673	0.00%
2023/07/24	1	45.05	0	0.00	43.90	1	10,662	0.01%
2023/07/21	18	50.08	15	51.19	48.35	3	10,572	0.03%
2023/07/20	5	48.22	8	46.04	49.20	-3	10,288	-0.03%
2023/07/19	2	45.10	1.1	46.18	44.75	0.9	10,153	0.01%
2023/07/18	3	45.12	2	45.30	45.50	1	10,125	0.01%
2023/07/17	2	46.98	6.2	47.28	47.10	-4.2	10,083	-0.04%
2023/07/14	1	48.25	1	48.95	48.00	0	10,116	0.00%
2023/07/13	2	48.93	2.2	49.00	48.00	-0.2	10,257	0.00%
2023/07/12	6	49.90	8	50.81	49.80	-2	10,362	-0.02%
2023/07/11	6	51.08	3	51.43	50.90	3	10,465	0.03%
2023/07/10	1	51.30	5.2	51.95	52.00	-4.2	10,536	-0.04%
2023/07/07	2	52.95	1	53.30	52.40	1	10,521	0.01%
2023/07/06	4	54.53	3.1	55.55	55.10	0.9	10,462	0.01%
2023/07/05	7	58.29	8	58.89	58.00	-1	10,366	-0.01%
2023/07/04	7	58.73	5	59.20	59.00	2	10,305	0.02%
2023/07/03	5	59.36	5	59.74	59.10	0	10,236	0.00%
2023/06/30	6	59.53	5	59.84	59.40	1	10,171	0.01%
2023/06/29	7	60.39	5	60.76	60.30	2	10,130	0.02%
2023/06/28	15	61.07	12	61.08	60.70	3	10,053	0.03%
2023/06/27	31	61.09	23	58.63	58.20	8	9,870	0.08%
2023/06/26	4	59.55	4	61.20	59.40	0	9,800	0.00%
2023/06/21	3	61.80	3	62.20	61.50	0	9,745	0.00%
2023/06/20	3	61.87	8	62.31	62.50	-5	9,679	-0.05%
2023/06/19	12	63.68	7	62.93	61.70	5	9,569	0.05%
2023/06/16	27	62.65	19	61.15	60.40	8	9,272	0.09%
2023/06/15	15.1	64.44	19	63.25	62.00	-3.9	9,159	-0.04%
2023/06/14	38	63.94	19	63.47	63.20	19	8,997	0.21%
2023/06/13	3	60.63	4	61.53	60.20	-1	8,717	-0.01%
2023/06/12	41	64.73	38	65.68	59.10	3	8,564	0.04%
2023/06/09	66	60.86	88.1	59.99	61.40	-22.1	8,213	-0.27%
2023/06/08	1	57.50	3	58.80	58.80	-2	7,376	-0.03%
2023/06/07	13	49.63	19	51.89	53.50	-6	7,295	-0.08%
2023/06/06	5.1	48.63	8	48.66	48.70	-3	7,104	-0.04%
2023/06/05	26	48.45	26	48.73	48.00	0	6,979	0.00%
2023/06/02	39.1	47.24	55	47.21	46.80	-16	6,687	-0.24%
2023/06/01	46.1	48.43	43	48.71	47.10	3.1	6,509	0.05%
2023/05/31	6	45.09	15	44.16	46.10	-9	5,843	-0.15%
2023/05/30	9	41.91	9	42.94	41.95	0	5,576	0.00%
2023/05/29	23	43.80	5	43.72	43.30	18	5,458	0.33%
2023/05/26	19	43.16	17	43.03	42.05	2	5,237	0.04%
2023/05/25	38	45.92	29	43.76	42.40	9	4,944	0.18%
2023/05/24	65	42.16	70	42.63	44.00	-5	4,098	-0.12%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	22	34.54	31	35.23	36.40	-9	3,528	-0.26%
2023/05/19	28	33.95	14	34.21	33.10	14	3,366	0.42%
2023/05/18	44	35.35	14	33.52	33.90	30	3,226	0.93%
2023/05/17	5	31.79	18	32.51	33.75	-13	2,881	-0.45%
2023/05/16	0	0.00	7	30.69	30.70	-7	2,664	-0.26%
2023/05/15	13	30.02	3	30.05	29.65	10	2,582	0.39%
2023/05/12	25	31.78	18	32.36	31.55	7	2,530	0.28%
2023/05/11	44	31.87	48	32.39	32.40	-4	2,419	-0.17%
2023/05/10	17	30.39	28	31.23	31.45	-11	2,140	-0.51%
2023/05/09	8	29.13	0	0.00	28.60	8	1,977	0.40%
2023/05/08	0	0.00	12	32.10	31.55	-12	1,879	-0.64%
2023/05/05	29	32.78	16	32.51	33.50	13	1,802	0.72%
2023/05/03	0	0.00	3	33.02	31.40	-3	1,590	-0.19%
2023/05/02	4	32.00	0	0.00	32.55	4	1,523	0.26%
2023/04/27	0	0.00	2	26.95	26.95	-2	1,370	-0.15%
2023/04/25	1	26.00	0	0.00	25.00	1	1,312	0.08%
2023/04/24	0	0.00	15	24.85	24.90	-15	1,295	-1.16%
2023/04/21	0	0.00	6	24.62	24.40	-6	1,276	-0.47%
2023/04/20	0	0.00	5	25.30	25.00	-5	1,253	-0.40%
2023/04/19	2	27.00	1	26.95	26.60	1	1,227	0.08%
2023/04/18	21	26.51	5.4	26.83	27.20	15.6	1,143	1.37%
2023/04/17	22	24.85	12.2	26.28	26.60	9.8	925	1.06%
2023/04/14	5	23.46	12.1	24.08	24.20	-7.1	752	-0.94%
2023/04/13	17	20.46	0	0.00	22.00	17	586	2.90%
2023/04/12	0	0.00	2	19.75	20.00	-2	472	-0.42%
2023/04/10	2	19.25	0	0.00	19.25	2	433	0.46%
2023/03/16	0	0.00	1	19.50	19.70	-1	298	-0.34%
2023/03/15	1	20.50	0	0.00	20.25	1	285	0.35%
2023/02/10	0	0.00	2	17.10	17.20	-2	56	-3.52%
2022/10/13	0	0.00	0.1	16.55	16.00	-0.1	67	-0.18%
2022/10/11	0	0.00	0.5	16.85	16.70	-0.5	66	-0.75%
2022/06/13	0	0.00	2	17.50	17.50	-2	229	-0.87%
2022/06/10	0	0.00	3	17.62	17.70	-3	229	-1.31%
2022/06/09	0	0.00	2	17.85	17.80	-2	230	-0.87%
2022/06/07	0	0.00	1	17.95	17.85	-1	237	-0.42%
2022/06/06	0	0.00	5	17.87	18.00	-5	239	-2.09%
2022/06/02	0	0.00	2	18.10	18.00	-2	245	-0.82%
2022/05/27	0	0.00	26	17.77	17.95	-26	254	-10.22%
2022/04/29	2	19.30	0	0.00	19.00	2	412	0.48%
2022/04/28	1	19.00	0	0.00	19.05	1	409	0.24%
2022/04/27	2	19.00	2	19.20	19.20	0	407	0.00%
2022/04/26	2	20.25	0	0.00	19.35	2	401	0.50%
2022/04/25	12	19.63	14	19.99	20.55	-2	382	-0.52%
2022/04/22	30	20.13	0	0.00	20.00	30	358	8.37%
2022/02/18	2	20.10	0	0.00	19.70	2	370	0.54%
2022/01/21	0	0.00	1	17.45	17.45	-1	508	-0.20%
2021/11/29	0	0.00	2	19.03	18.95	-2	499	-0.40%
2021/11/25	0	0.00	1	20.50	20.35	-1	484	-0.21%
2021/11/24	0	0.00	5	19.85	20.45	-5	479	-1.04%
2021/11/23	1	19.70	0	0.00	19.70	1	469	0.21%
2021/11/19	5	20.40	0	0.00	19.85	5	473	1.06%
2021/11/17	1	20.90	0	0.00	21.15	1	470	0.21%
2021/11/16	4	20.88	3	21.05	21.10	1	433	0.23%
2021/11/11	1	20.15	0	0.00	20.40	1	324	0.31%
2021/11/04	1	18.15	0	0.00	18.15	1	312	0.32%
2021/10/08	0	0.00	12	17.72	17.80	-12	490	-2.45%
2021/10/07	0	0.00	2	17.95	18.00	-2	509	-0.39%
2021/09/24	0	0.00	3	18.10	17.90	-3	723	-0.41%
2021/08/30	2	18.75	0	0.00	18.80	2	1,974	0.10%
2021/08/24	5	18.85	0	0.00	18.80	5	2,111	0.24%
2021/08/23	0	0.00	5	19.40	18.85	-5	2,108	-0.24%
2021/08/20	5	18.50	0	0.00	18.10	5	2,099	0.24%
2021/08/18	5	17.75	10	18.43	18.70	-5	2,100	-0.24%
2021/08/17	5	18.30	0	0.00	18.15	5	2,102	0.24%
2021/08/16	4	18.45	4	18.60	18.50	0	2,105	0.00%
2021/08/10	5	19.60	0	0.00	20.50	5	2,084	0.24%
2021/08/09	0	0.00	5	20.40	20.50	-5	2,021	-0.25%
2021/08/06	1	19.15	1	18.75	18.65	0	1,972	0.00%
2021/07/30	5	18.87	0	0.00	18.70	5	2,012	0.25%
2021/07/29	0	0.00	5	19.35	19.45	-5	2,010	-0.25%
2021/07/28	2	18.50	2	19.00	18.60	0	2,012	0.00%
2021/07/27	5	19.00	0	0.00	18.80	5	2,027	0.25%
2021/07/23	0	0.00	5	19.47	19.50	-5	2,048	-0.24%
2021/07/22	6	19.28	0	0.00	19.10	6	2,064	0.29%
2021/07/16	2	20.90	11	21.18	20.80	-9	2,208	-0.41%
2021/07/15	0	0.00	5	20.50	20.50	-5	2,177	-0.23%
2021/07/13	5	19.85	2	19.30	19.20	3	2,154	0.14%
2021/07/08	5	20.75	7	20.81	20.65	-2	2,119	-0.09%
2021/07/07	8	21.00	5	21.34	20.80	3	2,103	0.14%
2021/07/06	10	21.25	10	21.85	21.00	0	2,082	0.00%
2021/07/05	10	20.70	0	0.00	20.70	10	2,039	0.49%
2021/07/02	7	21.49	0	0.00	21.05	7	2,009	0.35%
2021/07/01	6	22.43	6	22.50	21.65	0	1,979	0.00%
2021/06/30	11	22.59	24	22.60	22.90	-13	1,916	-0.68%
2021/06/29	2	22.83	1	22.75	22.00	1	1,860	0.05%
2021/06/28	10	23.96	1	23.00	23.65	9	1,786	0.50%
2021/06/24	11	24.67	10	24.95	24.95	1	1,533	0.07%
2021/06/23	1	24.55	1	24.60	24.55	0	1,287	0.00%
2021/06/22	14	27.25	0.9	27.25	27.25	13.1	1,174	1.11%
2021/06/18	2	22.15	2.1	22.53	22.55	-0.1	994	-0.01%
2021/06/17	0.1	20.50	2	19.90	20.50	-1.9	902	-0.21%
2021/06/16	1	19.25	4	19.55	19.00	-3	881	-0.34%
2021/06/15	2	19.08	2	19.35	19.25	0	872	0.00%
2021/06/10	1	18.90	0	0.00	19.20	1	857	0.12%
2021/06/09	5	19.30	2	20.00	19.25	3	844	0.36%
2021/06/07	13	22.19	29	21.96	20.35	-16	784	-2.04%
2021/06/04	0	0.00	20	21.07	21.50	-20	639	-3.13%
2021/06/03	0	0.00	0.1	19.55	19.55	-0.1	512	-0.01%
2021/06/02	0	0.00	0.1	18.20	17.80	-0.1	491	-0.01%
2021/05/26	0.1	17.80	0	0.00	17.80	0.1	468	0.02%
2021/05/24	1	15.80	1	16.60	17.20	0	456	0.00%
2021/05/18	1	15.00	1	15.15	15.35	0	441	0.00%
2021/05/11	0	0.00	0.4	18.00	17.70	-0.4	398	-0.09%
2021/05/03	0.1	19.00	0	0.00	17.95	0.1	328	0.04%
2021/04/27	10	20.70	3	21.05	20.00	7	268	2.60%
2021/04/26	4.1	20.77	1	21.95	20.80	3.1	234	1.33%
2021/04/23	14	21.39	0	0.00	21.45	14	182	7.68%
2021/04/22	0.1	25.75	7	24.90	23.50	-6.9	145	-4.73%
2020/05/11	0	0.00	1	16.45	16.65	-1	73	-1.36%
2020/05/08	1	15.80	0	0.00	16.45	1	72	1.39%
2020/05/07	0	0.00	19	15.51	15.70	-19	68	-27.70%
2020/03/31	0	0.00	4	14.03	13.50	-4	55	-7.23%
2020/03/26	0	0.00	3	10.80	10.85	-3	54	-5.53%
2020/03/20	0	0.00	2	10.50	10.25	-2	57	-3.49%
2020/03/19	5	10.15	0	0.00	10.20	5	56	8.92%
2020/03/16	4	13.55	0	0.00	13.55	4	49	8.09%
2020/02/10	4	17.80	0	0.00	17.75	4	55	7.15%
2020/01/09	4	18.60	0	0.00	18.85	4	63	6.33%
2020/01/06	0	0.00	4	19.10	19.15	-4	64	-6.22%
2020/01/02	2	19.00	0	0.00	19.00	2	64	3.12%
2019/12/26	3	18.50	0	0.00	18.65	3	61	4.86%
2019/12/25	4	18.85	0	0.00	18.70	4	60	6.56%
2019/12/24	10	19.15	0	0.00	18.95	10	61	16.38%
2019/10/21	4	18.50	0	0.00	18.35	4	43	9.12%
2019/09/05	0	0.00	2	19.83	19.95	-2	36	-5.52%
2019/08/21	2	18.35	0	0.00	18.75	2	40	4.89%
2019/07/03	8	21.60	0	0.00	21.70	8	52	15.22%
2019/06/05	3	21.00	0	0.00	21.00	3	58	5.13%
2019/05/31	2	21.00	0	0.00	20.75	2	58	3.40%
2018/03/01	0	0.00	5	32.00	31.75	-5	180	-2.77%
2018/02/27	5	31.95	0	0.00	31.80	5	172	2.89%
2018/02/23	2	33.30	0	0.00	31.70	2	150	1.33%
2018/02/22	2	33.30	1	33.90	33.30	1	122	0.82%