易飛網 (2734)-凱基-板橋券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.85	0	0.00	40.85	1	265	0.38%
2024/05/03	0	43.60	0	0.00	42.40	0	257	0.00%
2024/04/30	0	0.00	1	41.65	42.10	-1	243	-0.41%
2024/04/29	2	43.85	0	0.00	43.00	2	235	0.85%
2024/04/25	1	42.90	0	0.00	43.15	1	213	0.47%
2024/04/11	2	41.00	1	41.10	40.90	1	177	0.56%
2024/03/29	0	0.00	2	37.83	37.75	-2	166	-1.20%
2024/03/27	1	37.60	0	0.00	38.45	1	165	0.60%
2024/03/07	0	0.00	2	37.05	37.15	-2	170	-1.18%
2024/03/05	1	38.15	0	0.00	38.20	1	173	0.58%
2024/01/15	1	41.10	0	0.00	41.20	1	487	0.21%
2024/01/05	1	44.30	0	0.00	44.30	1	491	0.20%
2023/12/27	0	0.00	1	43.60	44.60	-1	494	-0.20%
2023/12/22	1	43.45	0	0.00	43.05	1	493	0.20%
2023/12/07	2.5	45.00	0	0.00	44.70	2.5	523	0.48%
2023/11/22	4	49.70	0	0.00	49.35	4	512	0.78%
2023/11/17	0	0.00	1.2	52.20	52.60	-1.2	472	-0.25%
2023/11/16	0	0.00	1	47.75	47.85	-1	418	-0.24%
2023/11/15	0	0.00	1	43.80	44.30	-1	390	-0.26%
2023/11/13	0.2	46.20	0	0.00	46.55	0.2	384	0.05%
2023/11/10	1	42.85	0	0.00	42.95	1	372	0.27%
2023/11/08	0	0.00	0.2	42.55	42.60	-0.2	378	-0.04%
2023/10/18	0	0.00	1	39.10	38.10	-1	538	-0.19%
2023/10/17	1	39.15	0	0.00	39.05	1	557	0.18%
2023/10/04	0	0.00	1	39.00	39.00	-1	703	-0.14%
2023/09/25	1	40.80	0	0.00	40.80	1	848	0.12%
2023/09/15	0	0.00	1	42.50	42.40	-1	1,110	-0.09%
2023/09/14	1	44.05	1	44.40	44.35	0	1,121	0.00%
2023/08/29	0	0.00	1	40.00	40.50	-1	1,573	-0.06%
2023/08/28	2	42.00	0	0.00	40.50	2	1,632	0.12%
2023/08/18	0	0.00	1	43.55	43.30	-1	1,776	-0.06%
2023/08/14	1	49.25	0	0.00	45.80	1	2,027	0.05%
2023/08/02	0	0.00	2	51.90	51.50	-2	2,215	-0.09%
2023/08/01	0	0.00	5	53.50	52.80	-5	2,211	-0.23%
2023/07/28	0	0.00	1	54.30	56.80	-1	2,182	-0.05%
2023/07/27	8	53.40	0	0.00	56.70	8	2,144	0.37%
2023/07/24	0	0.00	1	52.60	49.35	-1	2,084	-0.05%
2023/07/21	2	56.75	0	0.00	54.80	2	2,058	0.10%
2023/07/17	0	0.00	5	51.70	51.50	-5	1,964	-0.25%
2023/07/10	1	55.20	0	0.00	54.30	1	1,883	0.05%
2023/07/05	2	64.00	0	0.00	61.00	2	1,822	0.11%
2023/07/04	0	0.00	0.5	64.52	61.80	-0.5	1,798	-0.03%
2023/07/03	1	67.40	6	67.50	67.20	-5	1,763	-0.28%
2023/06/30	1	67.80	0	0.00	69.00	1	1,743	0.06%
2023/06/29	1.3	72.20	0	0.00	71.00	1.3	1,721	0.08%
2023/06/28	3.2	78.31	0	0.00	76.90	3.2	1,687	0.19%
2023/06/20	0	0.00	1	67.50	67.30	-1	1,521	-0.07%
2023/06/19	1	67.40	0	0.00	67.80	1	1,508	0.07%
2023/06/12	0	0.00	13	59.30	59.10	-13	1,420	-0.91%
2023/06/08	4	67.30	0	0.00	67.00	4	1,364	0.29%
2023/06/07	5	63.00	0	0.00	64.30	5	1,264	0.40%
2023/06/06	0	0.00	1	58.00	58.50	-1	1,227	-0.08%
2023/06/05	1	53.20	0	0.00	53.20	1	1,188	0.08%
2023/06/02	1	54.30	0	0.00	54.90	1	1,159	0.09%
2023/06/01	0	0.00	1	48.80	51.30	-1	1,071	-0.09%
2023/05/30	1	43.90	1	43.10	42.45	0	978	0.00%
2023/05/29	1	43.55	3	44.10	43.85	-2	971	-0.21%
2023/05/25	1	46.00	0	0.00	45.35	1	996	0.10%
2023/05/23	0	0.00	1	42.20	45.00	-1	925	-0.11%
2023/05/22	1	44.40	2	44.03	44.25	-1	876	-0.11%
2023/05/19	2	42.38	6	43.95	42.25	-4	858	-0.47%
2023/05/18	18	43.72	2	45.85	43.50	16	811	1.97%
2023/05/16	2	38.45	2	38.43	38.50	0	620	0.00%
2023/05/04	3	32.85	0	0.00	33.10	3	499	0.60%
2023/04/14	0	0.00	1	34.50	33.85	-1	467	-0.21%
2023/04/13	0	0.00	1	34.30	33.40	-1	460	-0.22%
2023/03/30	2	34.03	0	0.00	33.95	2	465	0.43%
2023/03/06	0	0.00	1	33.25	33.40	-1	400	-0.25%
2023/02/23	0	0.00	1	35.45	36.30	-1	351	-0.28%
2023/02/15	1	30.30	0	0.00	30.50	1	224	0.44%
2023/02/03	0	0.00	1	28.00	27.75	-1	197	-0.51%
2022/12/30	0	0.00	2	27.75	27.90	-2	222	-0.90%
2022/09/01	0	0.00	1	35.60	35.30	-1	466	-0.21%
2022/08/31	1	35.35	0	0.00	36.25	1	483	0.21%
2022/07/19	0	0.00	0.3	40.00	40.80	-0.3	696	-0.05%
2022/07/15	0	0.00	2	34.33	34.00	-2	663	-0.30%
2022/07/01	0	0.00	6	37.21	34.05	-6	740	-0.81%
2022/06/30	1	37.90	0	0.00	37.80	1	725	0.14%
2022/06/29	5	38.36	0	0.00	38.60	5	723	0.69%
2022/06/06	2	40.60	0	0.00	40.70	2	567	0.35%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/05/31	0	0.00	1	30.05	32.90	-1	491	-0.20%
2022/05/30	1	31.50	0	0.00	31.65	1	492	0.20%
2022/05/16	0	0.00	2	27.55	27.85	-2	813	-0.25%
2022/05/13	2	27.80	0	0.00	27.80	2	835	0.24%
2022/05/10	0	0.00	3	31.00	29.90	-3	826	-0.36%
2022/05/09	3	31.68	1	31.50	31.10	2	821	0.24%
2022/04/14	1	30.20	0	0.00	31.50	1	746	0.13%
2022/03/22	1	29.00	0	0.00	28.65	1	688	0.15%
2022/02/24	1	32.50	0	0.00	32.85	1	501	0.20%
2022/02/21	0	0.00	16	29.30	29.85	-16	385	-4.15%
2022/02/18	16	30.71	0	0.00	30.85	16	344	4.64%
2022/02/14	0	0.00	1	23.45	23.65	-1	221	-0.45%
2022/02/10	0	0.00	1	23.15	23.55	-1	221	-0.45%
2022/01/25	1	21.40	0	0.00	21.45	1	220	0.45%
2021/12/30	0	0.00	1	22.05	23.85	-1	199	-0.50%
2021/11/24	0	0.00	0.2	23.45	23.60	-0.2	205	-0.08%
2021/11/17	0	0.00	3	24.30	24.60	-3	206	-1.46%
2021/11/16	3	25.30	0	0.00	24.60	3	204	1.47%
2021/11/04	0	0.00	5	22.06	22.10	-5	177	-2.81%
2021/10/15	1	21.65	0	0.00	21.90	1	172	0.58%
2021/10/12	1	22.65	6	22.54	22.50	-5	176	-2.83%
2021/10/07	6	23.68	0	0.00	24.20	6	179	3.33%
2021/10/06	4	24.78	0	0.00	24.65	4	178	2.24%
2021/09/30	0	0.00	5	22.80	22.75	-5	201	-2.48%
2021/09/24	5	21.00	0	0.00	20.90	5	223	2.24%
2021/07/19	0	0.00	1	28.90	28.90	-1	499	-0.20%
2021/07/14	0	0.00	2	27.40	27.30	-2	504	-0.40%
2021/07/13	0	0.00	9	27.18	27.25	-9	510	-1.76%
2021/07/12	0	0.00	2	28.60	28.40	-2	503	-0.40%
2021/07/09	1	29.25	0	0.00	29.25	1	499	0.20%
2021/07/08	2	30.35	0	0.00	29.00	2	494	0.40%
2021/07/06	0	0.00	1	28.60	28.15	-1	456	-0.22%
2021/06/30	10	28.13	0	0.00	28.30	10	464	2.15%
2021/06/23	1	28.70	0	0.00	28.70	1	462	0.22%
2021/06/21	1	28.15	5	31.25	31.25	-4	441	-0.91%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/05/31	0	0.00	2	20.40	20.35	-2	396	-0.50%
2021/05/17	2	16.00	0	0.00	15.75	2	470	0.43%
2021/05/12	0	0.00	1	17.75	17.75	-1	464	-0.22%
2021/04/26	5	23.95	0	0.00	24.00	5	419	1.19%
2021/04/20	0	0.00	2	22.30	22.55	-2	389	-0.51%
2021/04/13	0	0.00	5	25.39	25.20	-5	366	-1.37%
2021/04/12	0	0.00	2	25.35	24.85	-2	361	-0.55%
2021/04/09	5	25.41	0	0.00	25.35	5	358	1.39%
2021/04/08	7	24.20	4	24.53	25.75	3	353	0.85%
2021/04/06	9	26.03	0	0.00	26.00	9	334	2.69%
2021/04/01	0	0.00	54	27.44	27.40	-54	325	-16.59%
2021/03/30	6	28.58	0	0.00	28.50	6	313	1.92%
2021/03/29	6	28.36	2	28.50	28.10	4	309	1.29%
2021/03/26	5	29.24	0	0.00	29.30	5	302	1.65%
2021/03/25	8	29.44	2	29.60	29.65	6	298	2.01%
2021/03/24	38	29.74	15	30.06	30.00	23	292	7.85%
2021/03/23	16	30.03	95	31.25	29.80	-79	279	-28.27%
2021/03/18	0	0.00	2	25.05	26.25	-2	209	-0.95%
2021/03/16	2	23.70	0	0.00	23.60	2	196	1.02%
2021/03/12	0	0.00	11	23.12	23.00	-11	177	-6.20%
2021/03/11	23	21.90	0	0.00	22.30	23	172	13.37%
2021/03/10	7	20.80	19	21.76	22.45	-12	166	-7.21%
2021/03/08	0	0.00	20	18.80	18.75	-20	148	-13.48%
2021/03/05	0	0.00	5	17.80	17.80	-5	143	-3.48%
2021/03/03	5	17.50	0	0.00	18.45	5	143	3.49%
2021/03/02	20	18.90	1	18.95	18.80	19	142	13.30%
2021/02/25	37	18.19	0	0.00	18.35	37	104	35.37%
2021/02/24	58	16.70	0	0.00	16.70	58	73	78.57%
2021/02/22	0	0.00	2	13.85	13.85	-2	59	-3.35%
2020/12/22	0	0.00	9	12.11	12.05	-9	62	-14.40%
2020/11/26	0	0.00	1	12.50	12.30	-1	61	-1.64%
2020/11/25	10	13.25	0	0.00	12.95	10	58	17.22%
2020/09/24	0	0.00	1	10.55	10.55	-1	48	-2.07%
2020/09/23	0	0.00	1	10.75	10.65	-1	49	-2.02%
2020/09/14	0	0.00	1	10.20	10.15	-1	54	-1.85%
2020/09/03	1	10.30	0	0.00	10.50	1	65	1.52%
2020/08/26	0	0.00	1	10.60	11.00	-1	80	-1.24%
2020/08/10	2	11.80	0	0.00	11.85	2	124	1.61%
2020/08/06	0	0.00	3	12.40	12.40	-3	122	-2.44%
2020/08/03	1	11.40	0	0.00	11.40	1	121	0.83%
2020/07/27	1	11.75	0	0.00	12.15	1	117	0.85%
2020/07/24	0	0.00	1	13.10	12.85	-1	116	-0.86%
2020/07/23	1	12.90	0	0.00	12.90	1	116	0.86%
2020/07/22	1	13.00	0	0.00	13.05	1	116	0.86%
2020/07/06	2	13.50	0	0.00	14.20	2	106	1.87%
2020/06/01	1	16.00	0	0.00	15.70	1	73	1.36%
2020/05/27	0	0.00	20	13.30	13.30	-20	36	-54.15%
2020/01/16	20	12.55	0	0.00	12.55	20	10	184.06%
2019/09/27	0	0.00	1	12.70	12.65	-1	83	-1.19%
2019/09/20	0	0.00	1	12.65	12.65	-1	83	-1.20%
2019/08/27	2	13.03	0	0.00	12.90	2	79	2.51%
2019/07/25	3	15.90	3	16.10	16.35	0	44	0.00%
2019/07/22	2	13.60	2	13.70	14.30	0	18	0.00%