富野 (2736)-凱基-板橋券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	8	25.16	25.00	-8	976	-0.82%
2024/06/25	1	25.75	3	26.55	25.40	-2	968	-0.21%
2024/05/30	0	0.00	2	28.40	28.25	-2	950	-0.21%
2024/05/29	3	29.98	1	29.00	29.00	2	941	0.21%
2024/04/29	12	29.60	12.3	30.12	29.65	-0.3	843	-0.04%
2024/04/25	25.3	30.10	20	30.09	29.30	5.3	742	0.71%
2024/04/24	0	0.00	1	28.70	28.70	-1	599	-0.17%
2024/04/15	0	0.00	20	27.50	26.30	-20	614	-3.26%
2024/04/12	3	28.48	2	28.15	28.15	1	679	0.15%
2024/04/08	0	0.00	25	24.22	24.10	-25	732	-3.41%
2024/04/01	0	0.00	1	25.45	25.40	-1	843	-0.12%
2024/03/12	20	26.43	0	0.00	26.20	20	894	2.24%
2024/02/19	0	0.00	1	27.00	26.80	-1	1,627	-0.06%
2024/02/16	0	0.00	5	26.70	26.65	-5	1,632	-0.31%
2024/02/02	2	29.13	2	29.45	29.15	0	1,743	0.00%
2024/02/01	1	29.10	0	0.00	29.20	1	1,761	0.06%
2024/01/29	8	29.76	3	29.55	29.60	5	2,070	0.24%
2024/01/23	0	0.00	45	28.16	28.50	-45	2,083	-2.16%
2024/01/15	0	0.00	1	28.70	28.45	-1	2,059	-0.05%
2024/01/11	0	0.00	1	29.50	29.30	-1	2,022	-0.05%
2024/01/10	0	0.00	10	29.34	29.10	-10	2,009	-0.50%
2024/01/08	1	31.30	3	30.77	30.70	-2	1,985	-0.10%
2024/01/05	12	30.19	0	0.00	29.90	12	1,922	0.62%
2024/01/03	1	30.70	0	0.00	29.75	1	1,861	0.05%
2024/01/02	12	29.28	14	29.35	29.50	-2	1,798	-0.11%
2023/12/29	47	29.69	0	0.00	29.70	47	1,737	2.71%
2023/12/25	2	27.65	0	0.00	27.45	2	1,623	0.12%
2023/11/24	0	0.00	5	31.75	30.30	-5	1,567	-0.32%
2023/11/22	1	32.40	0	0.00	32.20	1	1,493	0.07%
2023/11/21	20	31.75	0	0.00	31.60	20	1,461	1.37%
2023/11/20	43	32.03	10	32.07	31.80	33	1,432	2.30%
2023/11/17	20	32.20	1	30.80	33.35	19	1,270	1.50%
2023/11/16	1	29.65	5	30.00	30.35	-4	1,115	-0.36%
2023/11/10	1	27.55	2	28.20	28.25	-1	986	-0.10%
2023/11/08	0	0.00	8	28.05	27.70	-8	928	-0.86%
2023/11/07	19	29.83	3	29.00	28.65	16	904	1.77%
2023/10/13	1	25.30	0	0.00	24.60	1	1,057	0.09%
2023/10/05	0	0.00	0	26.00	26.00	0	1,187	0.00%
2023/09/15	10	29.30	0	0.00	28.50	10	2,725	0.37%
2023/09/04	0	0.00	1	30.70	30.50	-1	3,469	-0.03%
2023/08/31	0	0.00	2	31.55	31.70	-2	3,578	-0.06%
2023/08/28	1	32.00	0	0.00	31.65	1	3,658	0.03%
2023/08/25	7	36.58	6	36.88	35.15	1	3,721	0.03%
2023/08/18	3	34.43	0	0.00	33.35	3	5,097	0.06%
2023/08/02	5	37.45	5	38.20	36.35	0	6,300	0.00%
2023/08/01	5	37.95	5	38.40	37.95	0	6,286	0.00%
2023/07/31	0	0.00	3	38.37	38.00	-3	6,300	-0.05%
2023/07/28	5	39.92	4	39.51	39.40	1	6,280	0.02%
2023/07/27	5	38.50	5	38.00	38.50	0	6,195	0.00%
2023/07/26	2	38.50	0	0.00	37.50	2	6,173	0.03%
2023/07/25	0	0.00	1	37.90	37.60	-1	6,145	-0.02%
2023/07/24	1	39.90	10	38.80	37.50	-9	6,128	-0.15%
2023/07/21	10	41.35	10	40.35	40.00	0	6,106	0.00%
2023/07/20	10	39.79	5	40.40	40.30	5	6,028	0.08%
2023/07/18	5	40.30	0	0.00	38.50	5	5,937	0.08%
2023/07/14	0	0.00	1	42.00	40.30	-1	5,902	-0.02%
2023/07/13	4	40.88	3	41.20	40.95	1	5,877	0.02%
2023/07/12	0	0.00	26	40.50	40.50	-26	5,846	-0.44%
2023/07/07	2	45.85	0	0.00	43.80	2	5,761	0.03%
2023/07/06	9	45.11	9	46.17	44.80	0	5,705	0.00%
2023/07/05	3	47.40	3	48.85	46.40	0	5,667	0.00%
2023/07/04	0	0.00	4	46.75	46.10	-4	5,590	-0.07%
2023/07/03	2	46.73	0	0.00	47.95	2	5,546	0.04%
2023/06/30	5	46.50	5	46.50	46.15	0	5,463	0.00%
2023/06/29	13	45.12	3	45.35	45.35	10	5,432	0.18%
2023/06/28	2	46.00	11	45.70	46.30	-9	5,414	-0.17%
2023/06/27	19	48.08	3	47.37	45.00	16	5,282	0.30%
2023/06/26	7	53.34	18	53.35	50.00	-11	5,168	-0.21%
2023/06/21	21.2	53.94	23	54.75	52.70	-1.8	4,872	-0.04%
2023/06/20	12	49.41	12	49.94	51.00	0	4,383	0.00%
2023/06/19	8.3	44.66	11	46.15	46.40	-2.7	4,234	-0.06%
2023/06/16	21.5	43.23	5	43.70	42.20	16.5	4,104	0.40%
2023/06/15	7	41.86	5	42.19	42.00	2	3,997	0.05%
2023/06/14	5	44.00	0	0.00	42.00	5	3,942	0.13%
2023/06/13	1	40.75	1	41.45	43.35	0	3,924	0.00%
2023/06/12	0	0.00	5	42.05	40.35	-5	3,895	-0.13%
2023/06/09	14	45.83	35	46.56	44.35	-21	3,864	-0.54%
2023/06/08	1	44.80	17	47.61	48.00	-16	3,824	-0.42%
2023/06/07	1	42.20	1	42.00	44.75	0	3,803	0.00%
2023/06/06	1	41.20	0	0.00	40.70	1	3,746	0.03%
2023/05/31	20	41.53	0	0.00	41.20	20	3,760	0.53%
2023/05/29	26	40.03	48	39.50	39.60	-22	3,753	-0.59%
2023/05/26	78	39.01	52	38.92	38.85	26	3,721	0.70%
2023/05/25	12	34.70	58	37.18	38.15	-46	3,410	-1.35%
2023/05/23	20	29.64	21	31.06	31.55	-1	2,958	-0.03%
2023/05/22	11	28.31	0	0.00	28.70	11	2,863	0.38%
2023/05/19	35	28.81	7	28.31	28.20	28	2,847	0.98%
2023/05/18	3	27.85	3	27.70	27.85	0	2,697	0.00%
2023/05/17	42	27.52	29	27.48	27.75	13	2,657	0.49%
2023/05/16	96	27.21	131	27.39	26.90	-35	2,499	-1.40%	大賣/
2023/05/15	58	26.61	17	26.56	26.75	41	2,274	1.80%
2023/05/12	80	24.81	81	24.96	25.50	-1	2,118	-0.05%
2023/05/11	0	0.00	5	24.72	24.10	-5	2,005	-0.25%
2023/05/09	0	0.00	4	22.88	22.65	-4	1,929	-0.21%
2023/05/05	2	23.13	0	0.00	22.80	2	1,998	0.10%
2023/05/04	0	0.00	4	21.85	21.85	-4	1,978	-0.20%
2023/04/19	0	0.00	2	23.85	23.90	-2	1,991	-0.10%
2023/04/13	3	23.35	0	0.00	23.25	3	1,969	0.15%
2023/03/23	0	0.00	1	24.75	24.65	-1	2,237	-0.04%
2023/03/20	0	0.00	6	24.37	24.55	-6	2,234	-0.27%
2023/03/17	7	24.09	0	0.00	24.00	7	2,227	0.31%
2023/03/16	3	23.45	0	0.00	22.90	3	2,214	0.14%
2023/03/14	1	24.25	0	0.00	24.20	1	2,202	0.05%
2023/03/10	9	25.68	0	0.00	25.40	9	2,183	0.41%
2023/03/09	3	27.20	0	0.00	27.25	3	2,153	0.14%
2023/03/08	5	27.15	0	0.00	27.05	5	2,188	0.23%
2023/03/06	20	27.11	0	0.00	27.00	20	2,164	0.92%
2023/03/02	12	27.97	13	28.12	27.35	-1	2,104	-0.05%
2023/02/24	0	0.00	0.3	27.90	28.00	-0.3	1,997	-0.01%
2023/02/23	0	0.00	2	27.70	28.25	-2	1,847	-0.11%
2023/02/22	0	0.00	1	26.10	25.70	-1	1,584	-0.06%
2023/02/20	0	0.00	0.2	24.65	24.60	-0.2	1,471	-0.01%
2023/02/17	5	24.95	5.1	25.08	25.05	-0.1	1,428	-0.01%
2023/02/14	0	0.00	5	23.15	23.20	-5	1,227	-0.41%
2023/02/07	0	0.00	5	23.18	23.40	-5	1,200	-0.42%
2023/02/06	18	23.63	8	23.85	23.30	10	1,181	0.85%
2023/02/03	0	0.00	14	23.20	22.40	-14	1,113	-1.26%
2023/01/05	0.2	22.20	0	0.00	22.20	0.2	1,268	0.02%
2023/01/03	0	0.00	10	22.16	21.95	-10	1,313	-0.76%
2022/12/28	63	22.84	39	22.59	22.50	24	1,364	1.76%
2022/12/27	10	22.50	10	22.28	21.60	0	1,297	0.00%
2022/12/21	0	0.00	1	20.95	20.60	-1	1,429	-0.07%
2022/12/16	1	22.10	1	22.30	21.70	0	1,661	0.00%
2022/12/07	2	22.25	4	22.06	21.95	-2	1,843	-0.11%
2022/12/06	0	0.00	27	22.10	21.95	-27	1,850	-1.46%
2022/11/29	1	21.70	2	21.93	21.75	-1	1,905	-0.05%
2022/11/28	20	21.59	3	21.40	21.65	17	1,883	0.90%
2022/11/25	0	0.00	21	20.45	20.40	-21	1,909	-1.10%
2022/11/24	1	20.25	1	20.40	20.40	0	2,000	0.00%
2022/11/23	2	20.90	0	0.00	20.75	2	2,042	0.10%
2022/11/21	30	21.68	0	0.00	21.45	30	2,399	1.25%
2022/11/14	1	19.55	21	19.41	19.55	-20	2,566	-0.78%
2022/11/08	20	20.35	0	0.00	19.85	20	2,679	0.75%
2022/11/07	0	0.00	1	19.95	20.20	-1	2,696	-0.04%
2022/10/31	0	0.00	20	19.05	19.00	-20	2,936	-0.68%
2022/10/28	20	19.01	0	0.00	18.50	20	2,970	0.67%
2022/10/24	0	0.00	23	19.20	18.95	-23	3,106	-0.74%
2022/10/21	10	19.85	0	0.00	18.70	10	3,184	0.31%
2022/10/19	0	0.00	1	19.80	19.90	-1	3,631	-0.03%
2022/10/17	10	18.41	1	18.30	19.20	9	3,776	0.24%
2022/10/14	0	0.00	20	19.85	20.25	-20	3,950	-0.51%
2022/10/13	26	19.89	0	0.00	19.45	26	4,641	0.56%
2022/10/12	1	21.90	0	0.00	21.60	1	4,957	0.02%
2022/10/07	0	0.00	1.2	23.38	23.30	-1.2	5,050	-0.02%
2022/10/03	0	0.00	7	20.31	21.30	-7	5,111	-0.14%
2022/09/30	2	20.38	32	19.83	20.65	-30	5,162	-0.58%
2022/09/29	0	0.00	24	20.72	20.45	-24	5,197	-0.46%
2022/09/28	2	21.58	2	20.95	20.05	0	5,275	0.00%
2022/09/27	29	21.49	2	22.08	22.10	27	5,379	0.50%
2022/09/23	12.1	25.68	10	25.03	25.10	2.1	5,654	0.04%
2022/09/22	44	24.53	12	25.16	25.30	32	5,721	0.56%
2022/09/21	2	23.65	1.2	23.58	23.50	0.8	5,981	0.01%
2022/09/20	0	0.00	1	23.75	24.00	-1	6,268	-0.02%
2022/09/19	4	23.41	0.3	22.90	23.00	3.7	6,692	0.06%
2022/09/16	12	25.18	10	24.95	24.75	2	7,379	0.03%
2022/09/15	0	0.00	1	25.10	24.10	-1	7,492	-0.01%
2022/09/14	15	24.50	15	23.87	24.50	0	7,538	0.00%
2022/09/12	1	24.45	0	0.00	24.45	1	7,748	0.01%
2022/09/08	0	0.00	1	24.50	24.35	-1	7,921	-0.01%
2022/09/07	1	24.05	0	0.00	23.95	1	8,040	0.01%
2022/09/06	36	25.65	36	25.05	24.50	0	8,168	0.00%
2022/09/05	29	24.53	29	24.66	24.30	0	8,338	0.00%
2022/09/01	2	25.20	2	25.83	25.20	0	9,136	0.00%
2022/08/31	17	25.44	16	24.97	25.95	1	9,704	0.01%
2022/08/30	0	0.00	2	25.80	25.60	-2	9,860	-0.02%
2022/08/29	20	26.30	20	26.72	25.30	0	10,009	0.00%
2022/08/26	20	25.15	0	0.00	26.30	20	10,014	0.20%
2022/08/24	3	25.05	30	26.25	24.90	-27	9,953	-0.27%
2022/08/23	0	0.00	2	26.75	26.20	-2	10,025	-0.02%
2022/08/22	42	27.78	44	27.53	26.90	-2	10,163	-0.02%
2022/08/19	14	26.53	2	27.25	27.00	12	10,100	0.12%
2022/08/18	2	26.75	1	26.45	26.40	1	10,019	0.01%
2022/08/16	7	26.49	5	26.00	26.00	2	9,958	0.02%
2022/08/15	11	25.01	1	25.35	25.75	10	9,915	0.10%
2022/08/12	32	25.62	25	25.91	25.50	7	9,888	0.07%
2022/08/10	0	0.00	2	26.10	26.35	-2	9,814	-0.02%
2022/08/09	12	27.18	28	26.88	26.05	-16	9,778	-0.16%
2022/08/08	1	25.35	1	25.75	26.25	0	9,693	0.00%
2022/08/04	21	24.56	0	0.00	25.00	21	9,606	0.22%
2022/08/01	1	27.00	1	26.85	27.25	0	9,495	0.00%
2022/07/29	1	26.85	1	26.95	27.25	0	9,450	0.00%
2022/07/28	5	27.50	6	27.49	26.75	-1	9,398	-0.01%
2022/07/27	48	27.41	47	26.85	27.10	1	9,308	0.01%
2022/07/26	14	27.94	16	27.64	26.60	-2	9,155	-0.02%
2022/07/25	1	26.00	1	26.30	27.00	0	8,824	0.00%
2022/07/22	62.3	27.14	74	27.26	26.70	-11.8	8,769	-0.13%
2022/07/21	6	27.10	7	27.16	27.80	-1	8,647	-0.01%
2022/07/20	199	28.15	221	28.40	28.35	-22	8,450	-0.26%	大買/大賣/
2022/07/19	33	26.91	25	26.61	27.10	8	7,696	0.10%
2022/07/18	15	24.57	1	23.10	24.65	14	7,339	0.19%
2022/07/15	1	22.60	0	0.00	22.45	1	7,221	0.01%
2022/07/14	10	22.35	49	22.71	23.10	-39	7,168	-0.54%
2022/07/13	50	23.10	0	0.00	22.35	50	7,126	0.70%
2022/07/11	1	22.30	11	22.35	22.35	-10	7,028	-0.14%
2022/07/08	15.3	23.29	27	23.20	22.80	-11.7	6,986	-0.17%
2022/07/07	2	21.58	2	21.78	22.25	0	6,894	0.00%
2022/07/06	0	0.00	6	21.95	21.95	-6	6,781	-0.09%
2022/07/05	1.2	23.12	5	23.00	23.00	-3.8	6,677	-0.06%
2022/07/04	48.2	24.48	21	24.52	22.30	27.2	6,542	0.42%
2022/07/01	21	26.70	20	26.66	24.75	1	6,320	0.02%
2022/06/30	124	26.62	126	27.01	27.50	-2	6,152	-0.03%	大買/大賣/
2022/06/29	104	28.66	101	28.95	28.00	3	5,942	0.05%	大買/大賣/
2022/06/28	69	28.99	64	28.63	27.50	5	5,543	0.09%
2022/06/27	80	27.94	80	28.27	29.60	0	5,230	0.00%
2022/06/24	76	26.87	81	26.94	26.95	-5	4,765	-0.10%
2022/06/23	1	25.45	1	26.15	26.15	0	4,025	0.00%
2022/06/22	2	24.00	2	24.18	23.80	0	3,838	0.00%
2022/06/21	0	0.00	2	24.45	24.35	-2	3,761	-0.05%
2022/06/20	4	25.26	3	24.83	23.30	1	3,644	0.03%
2022/06/17	7	24.04	9	24.63	25.85	-2	3,522	-0.06%
2022/06/16	62	25.61	56	25.60	24.25	6	3,331	0.18%
2022/06/15	81	26.72	86	26.53	26.55	-5	3,197	-0.16%
2022/06/14	33	26.67	33	26.00	26.15	0	3,060	0.00%
2022/06/13	96	26.86	93	27.17	26.25	3	2,809	0.11%
2022/06/10	47	25.65	52	26.16	25.60	-5	2,434	-0.21%
2022/06/09	113	24.60	105	25.02	24.95	8	1,971	0.41%	大買/大賣/
2022/06/08	114	22.77	114	22.07	23.85	0	1,358	0.00%	大買/大賣/
2022/06/07	85	22.72	84	21.99	21.70	1	1,108	0.09%
2022/06/06	10	23.55	21	23.19	23.55	-11	909	-1.21%
2022/06/02	20	20.18	40	20.58	21.45	-20	702	-2.85%
2022/06/01	45	20.19	46	20.30	19.50	-1	621	-0.16%
2022/05/31	80	20.09	81	20.30	20.20	-1	568	-0.18%
2022/05/30	63	18.58	34	19.26	19.85	29	435	6.66%
2022/05/27	6	17.60	8	17.74	18.05	-2	270	-0.74%
2022/05/24	2	16.45	0	0.00	16.30	2	319	0.63%
2022/05/19	1	17.05	0	0.00	17.00	1	327	0.31%
2022/05/16	0	0.00	1	17.60	17.65	-1	358	-0.28%
2022/05/13	1	17.30	0	0.00	17.30	1	357	0.28%
2022/04/26	0	0.00	1	16.25	16.15	-1	315	-0.32%
2022/04/25	1	16.05	0	0.00	16.10	1	314	0.32%
2022/04/18	1	16.45	1	16.35	16.25	0	310	0.00%
2022/04/15	0	0.00	1	16.60	16.50	-1	309	-0.32%
2022/04/14	1	16.85	1	18.00	16.50	0	305	0.00%
2022/03/23	0	0.00	5	17.25	17.10	-5	241	-2.07%
2022/03/22	5	17.04	0	0.00	17.10	5	238	2.10%
2022/03/11	0	0.00	2	16.25	16.35	-2	206	-0.97%
2022/03/10	0	0.00	2	16.70	16.60	-2	205	-0.97%
2022/03/09	0	0.00	1	16.25	16.30	-1	203	-0.49%
2022/03/08	5	16.07	0	0.00	15.60	5	203	2.46%
2022/03/07	0	0.00	1	16.35	16.30	-1	200	-0.50%
2022/03/03	1	17.10	0	0.00	17.60	1	196	0.51%
2022/02/24	0	0.00	1	18.20	17.30	-1	165	-0.60%
2022/02/21	1	16.70	0	0.00	16.85	1	104	0.95%
2021/10/13	0	0.00	10	16.30	16.35	-10	263	-3.80%
2021/09/02	1	18.10	0	0.00	17.90	1	477	0.21%
2021/08/11	2	16.70	2	16.73	16.95	0	481	0.00%
2021/07/23	0	0.00	2	19.35	20.30	-2	516	-0.39%
2021/07/20	0	0.00	2	20.20	20.70	-2	527	-0.38%
2021/07/19	3	19.92	1	19.50	20.15	2	525	0.38%
2021/07/14	1	18.35	0	0.00	18.40	1	539	0.19%
2021/07/08	1	20.00	5	19.65	19.85	-4	500	-0.80%
2021/07/07	3	19.35	4	18.25	19.20	-1	436	-0.23%
2021/07/06	5	18.17	4	17.65	18.00	1	405	0.25%
2021/07/05	0	0.00	5	17.46	17.45	-5	395	-1.26%
2021/07/02	3	17.17	0	0.00	17.25	3	393	0.76%
2021/07/01	7	17.45	0	0.00	17.25	7	391	1.79%
2021/06/21	2	16.75	4	16.53	17.20	-2	372	-0.54%
2021/06/17	2	15.75	0	0.00	15.80	2	364	0.55%
2021/05/10	10	17.70	0	0.00	17.75	10	366	2.73%
2021/04/27	5	19.50	6	20.67	20.60	-1	294	-0.34%
2021/04/26	1	19.40	0	0.00	19.50	1	265	0.38%
2021/03/22	0	0.00	2	15.00	15.05	-2	120	-1.65%
2021/03/10	2	14.80	0	0.00	14.80	2	95	2.10%
2020/07/21	0	0.00	28	14.26	14.35	-28	285	-9.82%
2020/07/20	10	14.25	0	0.00	14.30	10	283	3.53%
2020/07/17	8	15.30	30	14.65	14.60	-22	282	-7.79%
2020/07/16	0	0.00	5	15.30	15.30	-5	280	-1.78%
2020/07/09	5	16.00	0	0.00	16.30	5	268	1.86%
2020/07/06	10	16.23	10	16.60	16.20	0	246	0.00%
2020/07/02	10	16.00	0	0.00	15.90	10	227	4.39%
2020/07/01	20	16.21	0	0.00	16.05	20	219	9.13%
2020/06/30	10	16.90	0	0.00	16.90	10	197	5.06%
2020/06/01	5	16.95	5	17.20	16.75	0	97	0.00%
2020/05/27	0	0.00	4	17.68	17.45	-4	77	-5.18%
2020/05/05	3	13.10	0	0.00	13.15	3	72	4.16%
2020/04/29	1	12.55	0	0.00	12.25	1	86	1.16%
2020/03/06	0	0.00	1	13.50	13.50	-1	214	-0.47%
2020/02/21	0	0.00	1	13.20	13.10	-1	212	-0.47%
2020/02/14	0	0.00	2	13.05	13.10	-2	204	-0.98%
2020/01/30	2	12.15	0	0.00	12.15	2	170	1.17%
2020/01/14	2	15.00	0	0.00	15.00	2	122	1.64%
2019/11/20	0	0.00	1	13.10	13.00	-1	35	-2.82%
2019/09/17	2	13.60	2	14.35	13.65	0	82	0.00%
2019/04/23	2	17.00	2	17.15	16.60	0	79	0.00%
2018/12/21	8	18.58	8	18.72	18.65	0	185	0.00%
2018/11/30	1	19.25	1	19.35	19.80	0	72	0.00%
2018/11/26	0	0.00	5	13.75	13.75	-5	28	-17.30%
2018/08/14	2	13.70	0	0.00	13.70	2	30	6.58%
2018/07/24	0	0.00	2	14.55	14.55	-2	21	-9.30%