中再保 (2851)-凱基-板橋券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.45
漲跌
▲0.05
漲幅
+0.19%
成交量
2,071張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	26.30	26.45	-1	3,560	-0.03%
2024/06/19	0	0.00	2	26.40	26.45	-2	3,543	-0.06%
2024/06/17	2	26.10	0	0.00	26.10	2	3,537	0.06%
2024/06/14	0	26.35	0	0.00	26.20	0	3,528	0.00%
2024/06/12	2	27.55	0	0.00	27.45	2	3,458	0.06%
2024/06/07	0	0.00	2	28.20	28.20	-2	3,324	-0.06%
2024/06/06	1	27.90	2	28.05	28.05	-1	3,382	-0.03%
2024/06/03	0	0.00	1	27.85	27.85	-1	3,454	-0.03%
2024/05/31	0	0.00	5	27.92	27.60	-5	3,446	-0.15%
2024/05/30	0	0.00	2	27.60	27.60	-2	3,416	-0.06%
2024/05/28	3	27.50	3	27.75	27.75	0	3,399	0.00%
2024/05/27	2	27.40	1	27.50	27.45	1	3,406	0.03%
2024/05/23	4	27.59	0	0.00	27.45	4	3,374	0.12%
2024/05/21	2	27.90	0	0.00	27.95	2	3,265	0.06%
2024/05/20	3	28.10	0	0.00	28.25	3	3,209	0.09%
2024/05/17	2	28.20	0	0.00	28.25	2	3,176	0.06%
2024/05/16	2	28.45	1	28.40	28.55	1	3,147	0.03%
2024/05/15	0	0.00	2	28.75	28.45	-2	3,110	-0.06%
2024/05/09	4	28.50	0	0.00	28.15	4	2,851	0.14%
2024/05/08	0	0.00	1	28.65	28.75	-1	2,736	-0.04%
2024/05/07	0	0.00	1	29.65	29.65	-1	2,614	-0.04%
2024/05/03	0	0.00	1	27.50	27.50	-1	2,356	-0.04%
2024/04/26	0	27.10	0	0.00	27.05	0	2,172	0.00%
2024/04/25	0	0.00	2	26.70	26.75	-2	2,134	-0.09%
2024/04/23	0	0.00	0.3	26.05	26.50	-0.3	2,060	-0.01%
2024/04/22	3	25.65	2	25.85	25.65	1	2,003	0.05%
2024/04/18	2	24.85	2	25.25	25.25	0	1,879	0.00%
2024/04/16	1	24.50	6	24.55	24.50	-5	1,836	-0.27%
2024/04/12	2	25.25	0	0.00	25.20	2	1,757	0.11%
2024/04/11	0	0.00	2	25.70	25.60	-2	1,725	-0.12%
2024/04/08	0.1	24.48	0	0.00	24.50	0.1	1,612	0.01%
2024/04/03	0	24.75	0	0.00	24.55	0	1,531	0.00%
2024/04/01	2	25.20	0	0.00	25.25	2	1,434	0.14%
2024/03/28	0.1	24.98	0	0.00	24.90	0.1	1,362	0.01%
2024/03/27	0.1	24.80	0	0.00	24.90	0.1	1,306	0.00%
2024/03/20	1	24.50	0	0.00	24.50	1	1,240	0.08%
2024/03/11	1	23.55	2	23.55	23.90	-1	976	-0.10%
2024/02/29	2	22.40	13	22.41	22.45	-11	770	-1.43%
2024/02/27	2	22.70	0	0.00	22.65	2	721	0.28%
2024/02/26	2	22.75	0	0.00	22.80	2	718	0.28%
2024/01/29	0	0.00	1	22.85	22.65	-1	784	-0.13%
2024/01/22	0	0.00	1	22.50	22.50	-1	820	-0.12%
2024/01/18	1	22.45	0	0.00	22.50	1	826	0.12%
2024/01/15	1	22.85	0	0.00	22.85	1	775	0.13%
2024/01/03	0	0.00	2	22.83	22.85	-2	826	-0.24%
2023/12/20	5	23.00	0	0.00	23.00	5	872	0.57%
2023/12/12	0	0.00	0.1	22.85	22.80	-0.1	864	-0.01%
2023/12/01	0	0.00	1	23.10	23.10	-1	928	-0.11%
2023/11/03	0	0.00	1	22.90	22.90	-1	1,550	-0.06%
2023/10/03	1	23.20	0	0.00	23.10	1	2,120	0.05%
2023/10/02	0	0.00	0.5	23.35	23.30	-0.5	2,140	-0.02%
2023/09/28	0	0.00	0.5	23.40	23.30	-0.5	2,160	-0.02%
2023/09/14	1	24.30	0	0.00	24.15	1	2,221	0.05%
2023/08/23	0	0.00	1	23.60	23.45	-1	2,534	-0.04%
2023/08/18	1	23.30	0	0.00	23.30	1	2,555	0.04%
2023/08/16	0	0.00	1	23.00	23.25	-1	2,522	-0.04%
2023/08/11	0	0.00	10	24.95	25.00	-10	2,431	-0.41%
2023/08/08	10	23.70	0	0.00	23.70	10	2,403	0.42%
2023/08/04	0	0.00	5	23.45	23.65	-5	2,488	-0.20%
2023/08/02	0	0.00	5	23.70	23.55	-5	2,581	-0.19%
2023/08/01	0	0.00	5	24.25	24.20	-5	2,708	-0.18%
2023/07/31	0	0.00	5	24.84	24.00	-5	2,704	-0.18%
2023/07/24	0	0.00	1	22.75	23.10	-1	2,521	-0.04%
2023/06/27	15	20.87	0	0.00	20.80	15	2,276	0.66%
2023/06/20	0	0.00	1	20.80	20.80	-1	2,261	-0.04%
2023/06/16	20	20.90	0	0.00	20.90	20	2,250	0.89%
2023/06/09	0	0.00	5	21.15	21.05	-5	2,217	-0.23%
2023/06/08	5	21.00	0	0.00	21.05	5	2,205	0.23%
2023/06/07	0	0.00	20	21.41	21.60	-20	2,177	-0.92%
2023/06/05	10	20.45	0	0.00	20.65	10	2,121	0.47%
2023/06/02	5	20.25	0	0.00	20.20	5	2,070	0.24%
2023/05/31	0	0.00	3	20.30	20.25	-3	2,026	-0.15%
2023/05/30	10	20.00	0	0.00	20.20	10	2,002	0.50%
2023/05/29	0	0.00	2	19.90	19.85	-2	1,988	-0.10%
2023/05/23	0	0.00	1	20.05	19.95	-1	1,940	-0.05%
2023/05/12	1	19.35	0	0.00	19.50	1	1,787	0.06%
2023/05/11	1	19.90	0	0.00	19.55	1	1,776	0.06%
2023/05/08	1	20.20	0	0.00	20.35	1	1,693	0.06%
2023/03/24	0	0.00	2	17.65	17.65	-2	3,120	-0.06%
2023/03/10	0	0.00	2	17.80	17.85	-2	2,949	-0.07%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,820	-0.04%
2023/03/02	0	0.00	1	18.35	18.40	-1	2,890	-0.03%
2023/02/10	4	18.60	0	0.00	18.40	4	2,841	0.14%
2023/02/07	0.1	18.60	1	18.55	18.55	-0.9	2,777	-0.03%
2023/02/02	0	0.00	1	18.40	18.50	-1	2,685	-0.04%
2023/02/01	1	18.20	0	0.00	18.25	1	2,634	0.04%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/09	0	0.00	2	17.13	17.15	-2	2,223	-0.09%
2023/01/06	0.1	17.05	0	0.00	17.05	0.1	2,110	0.01%
2023/01/04	0	0.00	1	16.95	17.00	-1	2,049	-0.05%
2022/12/30	0	0.00	2	17.00	17.00	-2	1,963	-0.10%
2022/12/29	0.1	17.00	3	17.00	16.90	-2.9	1,897	-0.15%
2022/12/28	3.1	16.97	7	17.06	17.05	-3.9	1,731	-0.22%
2022/12/20	2	18.38	0	0.00	18.25	2	804	0.25%
2022/12/15	0.1	18.90	0	0.00	18.90	0.1	785	0.02%
2022/12/13	0.1	18.75	0	0.00	18.70	0.1	772	0.02%
2022/12/07	0	0.00	1	19.10	19.00	-1	744	-0.13%
2022/12/06	0.1	19.20	0	0.00	19.15	0.1	734	0.02%
2022/12/05	5.2	19.30	0	0.00	19.25	5.2	729	0.72%
2022/12/02	5	19.35	0	0.00	19.30	5	726	0.69%
2022/12/01	0.2	19.38	0	0.00	19.35	0.2	729	0.03%
2022/11/30	1	19.00	0	0.00	19.20	1	715	0.14%
2022/11/25	3.2	19.01	0	0.00	19.15	3.2	689	0.47%
2022/11/17	0	0.00	8	17.45	17.55	-8	515	-1.55%
2022/10/13	3	18.95	0	0.00	18.85	3	820	0.37%
2022/10/12	2	19.45	0	0.00	19.40	2	830	0.24%
2022/10/11	3	19.70	0	0.00	19.50	3	838	0.36%
2022/08/17	0	0.00	10	21.80	21.60	-10	1,016	-0.98%
2022/08/15	0	0.00	10	22.00	21.95	-10	1,007	-0.99%
2022/08/12	1	22.00	0	0.00	22.15	1	1,000	0.10%
2022/07/22	0	0.00	3	20.35	21.10	-3	938	-0.32%
2022/07/20	2	22.50	1	22.10	22.15	1	800	0.12%
2022/07/15	0	0.00	1	25.20	25.10	-1	654	-0.15%
2022/07/13	1	24.85	0	0.00	24.95	1	663	0.15%
2022/07/07	1	25.00	0	0.00	25.00	1	702	0.14%
2022/06/30	1	25.95	0	0.00	25.75	1	794	0.13%
2022/06/17	1	26.70	0	0.00	26.70	1	927	0.11%
2022/06/14	3	28.70	0	0.00	28.80	3	941	0.32%
2022/06/01	2	28.60	0	0.00	28.85	2	1,073	0.19%
2022/05/25	0	0.00	1	28.40	28.45	-1	1,135	-0.09%
2022/05/20	1	29.10	0	0.00	29.05	1	1,146	0.09%
2022/05/09	1	28.70	0	0.00	28.15	1	1,122	0.09%
2022/04/27	4	29.66	0	0.00	30.05	4	1,078	0.37%
2022/04/26	3	30.10	0	0.00	30.15	3	1,073	0.28%
2022/04/14	1	30.65	0	0.00	30.25	1	1,096	0.09%
2022/04/12	1	30.35	0	0.00	30.30	1	1,086	0.09%
2022/04/01	1	31.45	0	0.00	31.50	1	1,079	0.09%
2022/03/31	0	0.00	1.7	31.52	31.55	-1.7	1,067	-0.16%
2022/03/23	2	30.73	2	30.83	30.90	0	945	0.00%
2022/03/17	0	0.00	6	29.86	29.90	-6	824	-0.73%
2022/03/15	2	29.98	2	29.75	29.75	0	786	0.00%
2022/03/14	0	0.00	1	29.35	29.55	-1	732	-0.14%
2022/03/10	0	0.00	1	29.00	29.05	-1	719	-0.14%
2022/03/08	1	28.60	0	0.00	28.55	1	719	0.14%
2022/03/07	8	29.49	3	29.37	29.15	5	700	0.71%
2022/03/04	0	0.00	6	29.86	29.55	-6	637	-0.94%
2022/03/03	1	29.35	0	0.00	29.35	1	618	0.16%
2022/02/24	0	0.00	1	29.05	28.75	-1	590	-0.17%
2022/02/22	0	0.00	2	29.25	29.00	-2	586	-0.34%
2022/02/18	0	0.00	1	29.15	29.20	-1	600	-0.17%
2022/02/17	1	29.00	0	0.00	28.95	1	604	0.17%
2022/02/16	2	28.88	0	0.00	28.95	2	619	0.32%
2022/02/14	1	28.90	0	0.00	28.90	1	644	0.16%
2022/02/11	1	29.05	0	0.00	29.05	1	656	0.15%
2022/01/21	0	0.00	7	28.90	28.65	-7	682	-1.03%
2022/01/11	1	29.40	0	0.00	29.30	1	652	0.15%
2022/01/04	0	0.00	2	29.55	29.80	-2	652	-0.31%
2022/01/03	2	29.80	2	29.95	30.00	0	641	0.00%
2021/12/30	10	29.50	10	29.55	29.65	0	608	0.00%
2021/12/13	0	0.00	1	28.50	28.50	-1	696	-0.14%
2021/12/10	2	28.83	1	28.70	28.70	1	703	0.14%
2021/12/06	0	0.00	1	29.10	29.10	-1	716	-0.14%
2021/12/03	0	0.00	2	29.05	28.80	-2	716	-0.28%
2021/11/18	0	0.00	1	29.45	29.40	-1	973	-0.10%
2021/11/16	0	0.00	10	28.60	28.80	-10	1,008	-0.99%
2021/11/15	0	0.00	3	29.20	28.80	-3	1,012	-0.30%
2021/11/05	1	28.30	0	0.00	28.25	1	1,042	0.10%
2021/11/04	1	28.45	0	0.00	28.35	1	1,050	0.10%
2021/11/03	1	28.15	0	0.00	28.35	1	1,050	0.10%
2021/10/29	1	27.90	0	0.00	28.05	1	1,090	0.09%
2021/10/25	0	0.00	1	27.75	27.75	-1	1,188	-0.08%
2021/10/22	10	28.15	0	0.00	27.75	10	1,220	0.82%
2021/10/04	1	26.60	0	0.00	26.60	1	2,366	0.04%
2021/09/22	1	27.00	0	0.00	26.95	1	3,997	0.03%
2021/09/16	1	27.20	0	0.00	27.20	1	4,129	0.02%
2021/09/01	0	0.00	5	28.00	27.90	-5	4,263	-0.12%
2021/08/30	0	0.00	1	28.35	28.35	-1	4,246	-0.02%
2021/08/26	1	28.65	0	0.00	28.55	1	4,236	0.02%
2021/08/25	5	28.90	0	0.00	29.10	5	4,226	0.12%
2021/08/24	21	29.75	19	30.12	29.50	2	4,196	0.05%
2021/08/20	1	26.00	0	0.00	26.05	1	3,983	0.03%
2021/08/19	0	0.00	5	26.00	26.10	-5	3,980	-0.13%
2021/08/11	0	0.00	1	27.40	27.05	-1	3,941	-0.03%
2021/08/10	1	28.05	0	0.00	28.05	1	3,932	0.03%
2021/08/05	20	28.80	20	28.20	28.20	0	3,984	0.00%
2021/08/03	1	28.95	0	0.00	28.90	1	4,058	0.02%
2021/07/27	2	30.65	1	30.25	30.05	1	4,213	0.02%
2021/07/26	0	0.00	1	30.45	30.35	-1	4,168	-0.02%
2021/07/23	10	30.20	0	0.00	30.60	10	4,158	0.24%
2021/07/21	1	29.75	0	0.00	30.35	1	4,088	0.02%
2021/07/20	3	30.88	0	0.00	30.90	3	4,021	0.07%
2021/07/15	6	31.93	4	33.10	33.05	2	3,819	0.05%
2021/07/13	0	0.00	1	31.50	31.20	-1	3,578	-0.03%
2021/07/12	5	34.00	10	33.70	32.90	-5	3,445	-0.15%
2021/07/09	6	36.13	3	34.50	34.40	3	3,262	0.09%
2021/07/08	26	39.26	13	38.24	37.90	13	3,018	0.43%
2021/07/07	3	40.57	16	40.18	40.60	-13	2,578	-0.50%
2021/07/05	19	31.70	11	32.14	33.60	8	1,946	0.41%
2021/07/02	2	30.10	0	0.00	30.55	2	1,620	0.12%
2021/07/01	5.6	29.75	5	29.60	29.70	0.6	1,549	0.04%
2021/06/30	0	0.00	5	29.15	29.25	-5	1,473	-0.34%
2021/06/29	4	28.78	0	0.00	28.90	4	1,433	0.28%
2021/06/28	2	28.80	0	0.00	29.80	2	1,336	0.15%
2021/06/23	0.1	27.50	0	0.00	27.55	0.1	1,176	0.01%
2021/06/21	0.1	26.75	0	0.00	26.55	0.1	1,061	0.01%
2021/05/28	0	0.00	4	25.55	25.55	-4	1,061	-0.38%
2021/05/18	4	25.35	0	0.00	25.30	4	1,058	0.38%
2021/05/11	0	0.00	4	27.49	27.00	-4	898	-0.44%
2021/05/10	1.2	27.54	1	27.70	28.50	0.2	836	0.02%
2021/05/07	1	26.10	0	0.00	27.80	1	758	0.13%
2021/05/06	2	25.28	2	25.35	25.30	0	650	0.00%
2021/04/28	4	24.08	0	0.00	24.15	4	538	0.74%
2021/03/25	2	23.70	0	0.00	23.85	2	489	0.41%
2021/03/03	0	0.00	2	23.85	24.05	-2	413	-0.48%
2021/03/02	8	23.30	0	0.00	23.40	8	394	2.03%
2021/01/12	0	0.00	1.3	22.48	22.40	-1.3	352	-0.36%
2021/01/11	0	0.00	1	22.70	22.55	-1	349	-0.29%
2021/01/08	0	0.00	2	22.45	22.50	-2	340	-0.59%
2020/12/30	0	0.00	1	22.60	22.70	-1	328	-0.30%
2020/12/07	5	22.30	0	0.00	22.30	5	325	1.54%
2020/11/10	0	0.00	10	21.98	22.00	-10	356	-2.81%
2020/09/22	2	20.70	0	0.00	20.70	2	382	0.52%
2020/08/27	0	0.00	1	19.95	19.85	-1	390	-0.26%
2020/08/26	0	0.00	2	19.95	20.00	-2	392	-0.51%
2020/08/18	0	0.00	5	19.90	19.95	-5	362	-1.38%
2020/08/13	0	0.00	1	19.35	19.35	-1	336	-0.30%
2020/07/28	1	18.65	0	0.00	18.60	1	332	0.30%
2020/07/17	0	0.00	1	19.10	19.10	-1	318	-0.31%
2020/06/01	5	19.10	0	0.00	19.15	5	338	1.48%
2020/05/25	0	0.00	50	18.80	19.00	-50	340	-14.70%
2020/05/08	0	0.00	1	18.95	18.95	-1	357	-0.28%
2020/04/30	0	0.00	1	18.35	18.35	-1	344	-0.29%
2020/04/29	0	0.00	1	17.95	18.00	-1	344	-0.29%
2020/04/17	0	0.00	1	17.80	17.75	-1	356	-0.28%
2020/04/15	8	17.90	0	0.00	17.85	8	349	2.29%
2020/03/27	1	16.90	0	0.00	16.95	1	337	0.30%
2020/03/23	1	15.70	0	0.00	15.65	1	333	0.30%
2020/03/19	1	15.80	0	0.00	15.45	1	340	0.29%
2020/03/16	1	17.20	0	0.00	17.05	1	321	0.31%
2020/03/13	2	17.55	0	0.00	17.85	2	310	0.64%
2020/02/25	0	0.00	4.1	20.10	20.15	-4.1	259	-1.57%
2019/12/30	1	19.80	0	0.00	19.75	1	188	0.53%
2019/12/17	0	0.00	1	19.75	19.70	-1	167	-0.60%
2019/12/12	1	19.25	0	0.00	19.25	1	145	0.69%
2019/11/14	0	0.00	2	19.03	19.05	-2	123	-1.61%
2019/11/13	0	0.00	0.1	18.70	18.80	-0.1	116	-0.06%
2019/10/29	0	0.00	0	18.40	18.30	0	115	-0.02%
2019/10/25	1	18.40	0	0.00	18.30	1	115	0.87%
2019/07/15	0	0.00	1	17.85	17.85	-1	308	-0.32%
2019/07/08	1	17.80	0	0.00	17.75	1	305	0.33%
2019/06/17	0	0.00	1	18.60	18.60	-1	288	-0.35%
2019/06/14	4	18.45	0	0.00	18.45	4	286	1.40%
2019/06/05	0	0.00	1	18.70	18.60	-1	246	-0.41%
2019/01/17	50	17.50	0	0.00	17.25	50	129	38.64%
2018/09/13	0	0.00	2	17.80	17.75	-2	397	-0.50%
2018/09/10	1	17.50	0	0.00	17.65	1	429	0.23%
2018/09/06	1	17.90	0	0.00	17.90	1	435	0.23%
2018/09/04	0	0.00	2	18.10	18.15	-2	454	-0.44%
2018/08/30	3	17.92	1	18.00	17.75	2	452	0.44%
2018/08/29	1	18.15	0	0.00	18.00	1	448	0.22%
2018/08/27	1	18.15	0	0.00	18.15	1	456	0.22%
2018/07/27	0	0.00	1	19.15	19.10	-1	695	-0.14%
2018/07/26	2	19.23	0	0.00	19.15	2	695	0.29%
2018/07/18	0	0.00	2	21.05	21.10	-2	666	-0.30%
2018/06/19	1	21.25	0	0.00	21.25	1	750	0.13%
2018/06/12	10	21.05	0	0.00	21.10	10	724	1.38%
2018/06/11	14	21.20	2	21.20	21.05	12	705	1.70%
2018/05/22	2	20.85	0	0.00	20.80	2	654	0.31%
2018/05/18	0	0.00	1	21.05	20.95	-1	630	-0.16%
2018/05/17	3	21.53	1	20.85	21.25	2	618	0.32%
2018/05/16	0	0.00	11	20.80	21.65	-11	547	-2.01%
2018/05/14	0	0.00	3	19.20	19.20	-3	482	-0.62%
2018/04/25	0	0.00	10	18.90	19.00	-10	451	-2.21%
2018/04/23	1	19.05	0	0.00	19.10	1	456	0.22%
2018/04/20	0	0.00	20	19.00	19.00	-20	457	-4.38%
2018/04/13	0	0.00	3	18.90	18.80	-3	466	-0.64%
2018/04/03	0	0.00	1	18.80	18.95	-1	436	-0.23%
2018/03/28	5	18.80	0	0.00	18.80	5	413	1.21%
2018/03/27	1	18.80	0	0.00	18.75	1	408	0.24%
2018/03/23	0	0.00	2	18.45	18.70	-2	397	-0.50%
2018/03/19	3	18.05	0	0.00	18.00	3	352	0.85%
2018/02/12	0	0.00	10	17.38	17.35	-10	442	-2.26%
2018/01/09	3	17.90	0	0.00	17.80	3	559	0.54%