統一證 (2855)-凱基-板橋券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
30.40
漲跌
▲0.45
漲幅
+1.50%
成交量
13,114張
產業
上市金融類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	29.90	5	29.10	29.95	-4	5,491	-0.07%
2024/06/20	1	29.40	0	0.00	29.40	1	5,309	0.02%
2024/06/19	0	0.00	72	29.48	29.60	-72	5,204	-1.38%
2024/06/13	5	27.80	0	0.00	27.65	5	4,906	0.10%
2024/06/12	1	27.50	0	0.00	27.65	1	4,914	0.02%
2024/06/06	3	28.42	13	28.44	28.45	-10	5,007	-0.20%
2024/06/05	2	27.95	14	27.87	27.95	-12	5,039	-0.24%
2024/06/04	0	0.00	1	27.10	27.10	-1	5,166	-0.02%
2024/05/30	2	26.23	0	0.00	26.20	2	5,417	0.04%
2024/05/27	0	0.00	1	26.35	26.55	-1	5,464	-0.02%
2024/05/22	5	26.45	0	0.00	26.55	5	5,444	0.09%
2024/05/21	5	26.20	0	0.00	26.20	5	5,463	0.09%
2024/05/20	6	26.68	0	0.00	26.70	6	5,405	0.11%
2024/05/17	2	26.70	0	0.00	26.80	2	5,371	0.04%
2024/05/15	5	26.40	0	0.00	26.20	5	5,336	0.09%
2024/05/14	1	25.95	0	0.00	26.00	1	5,287	0.02%
2024/05/13	8	26.13	0	0.00	26.20	8	5,247	0.15%
2024/05/08	5	26.25	1	26.00	26.10	4	5,034	0.08%
2024/05/06	1	28.65	1	28.60	28.65	0	4,726	0.00%
2024/04/30	0	0.00	5	27.70	27.65	-5	4,534	-0.11%
2024/04/29	1	27.65	1	27.70	27.75	0	4,488	0.00%
2024/04/25	0	0.00	5	27.20	27.15	-5	4,311	-0.12%
2024/04/24	5	27.00	0	0.00	27.20	5	4,241	0.12%
2024/04/22	0	0.00	1	26.80	27.15	-1	4,138	-0.02%
2024/04/19	5	25.60	0	0.00	26.65	5	4,021	0.12%
2024/04/18	1	26.25	5	26.25	26.55	-4	3,882	-0.10%
2024/04/17	5	25.50	0	0.00	25.45	5	3,804	0.13%
2024/04/16	5	25.15	8	25.55	25.25	-3	3,743	-0.08%
2024/04/15	0	0.00	1	26.50	26.60	-1	3,607	-0.03%
2024/04/10	0	0.00	0.2	26.65	26.95	-0.2	3,429	-0.01%
2024/04/09	0	0.00	5	27.15	27.05	-5	3,361	-0.15%
2024/04/08	0	0.00	5	26.05	26.05	-5	3,169	-0.16%
2024/04/03	0	0.00	5	25.25	25.50	-5	3,073	-0.16%
2024/04/02	1	25.55	0	0.00	25.40	1	3,030	0.03%
2024/04/01	0	0.00	0.3	25.00	25.30	-0.3	2,949	-0.01%
2024/03/29	0	0.00	7	24.60	24.60	-7	2,821	-0.25%
2024/03/25	5	23.35	2	23.35	23.35	3	2,490	0.12%
2024/03/22	5	23.45	0	0.00	23.55	5	2,459	0.20%
2024/03/21	0	0.00	5	23.30	23.40	-5	2,394	-0.21%
2024/03/20	5	23.25	0	0.00	22.85	5	2,348	0.21%
2024/03/19	10	23.15	2	22.95	23.20	8	2,332	0.34%
2024/03/18	13	23.07	1	22.80	23.10	12	2,296	0.52%
2024/03/15	5	23.20	0	0.00	23.10	5	2,227	0.22%
2024/03/14	4	23.84	2	23.60	23.60	2	2,165	0.09%
2024/03/13	10	24.35	2	24.00	24.00	8	2,079	0.38%
2024/03/11	6	23.93	7	23.74	23.75	-1	1,880	-0.05%
2024/03/08	0	0.00	9	23.18	23.05	-9	1,713	-0.53%
2024/03/07	0	0.00	21.6	22.59	22.95	-21.6	1,477	-1.46%
2024/03/06	5	21.30	0.2	21.20	21.30	4.8	1,192	0.40%
2024/03/04	11	20.92	0	0.00	20.95	11	1,102	1.00%
2024/02/29	5	20.50	0	0.00	20.50	5	1,009	0.50%
2024/02/22	0	0.00	4	20.05	20.30	-4	902	-0.44%
2024/02/21	0.1	19.80	0	0.00	19.75	0.1	845	0.01%
2024/02/20	0.1	19.90	0	0.00	19.85	0.1	844	0.01%
2024/02/16	0	0.00	3	19.80	19.75	-3	813	-0.37%
2024/02/02	7	18.90	0	0.00	18.85	7	739	0.95%
2024/01/26	0	0.00	7	19.10	19.10	-7	755	-0.93%
2024/01/23	0	0.00	9	19.05	18.95	-9	766	-1.17%
2024/01/18	4	18.45	0	0.00	18.55	4	770	0.52%
2024/01/12	0	0.00	5	19.31	19.25	-5	733	-0.68%
2024/01/11	1	19.35	0	0.00	19.45	1	740	0.14%
2024/01/03	2	19.40	2	19.40	19.35	0	870	0.00%
2023/12/29	1	19.60	0	0.00	19.65	1	851	0.12%
2023/12/28	3	19.43	0	0.00	19.65	3	846	0.35%
2023/12/19	3	19.25	0	0.00	19.20	3	828	0.36%
2023/12/18	0	0.00	5	19.55	19.60	-5	830	-0.60%
2023/12/13	0	0.00	3	19.30	19.30	-3	782	-0.38%
2023/11/30	0	0.00	0.2	19.00	19.00	-0.2	783	-0.03%
2023/11/29	0	0.00	29	18.79	18.85	-29	773	-3.75%
2023/11/17	0	0.00	7	18.35	18.45	-7	782	-0.89%
2023/11/03	2	17.65	0	0.00	17.65	2	945	0.21%
2023/10/26	2	17.70	0	0.00	17.60	2	1,170	0.17%
2023/10/16	2	17.85	0	0.00	17.85	2	1,259	0.16%
2023/08/23	0	0.00	1	19.05	19.10	-1	1,722	-0.06%
2023/08/08	10	20.55	0	0.00	20.45	10	1,596	0.63%
2023/08/07	5	20.35	0	0.00	20.45	5	1,552	0.32%
2023/08/04	0	0.00	1	20.55	20.65	-1	1,528	-0.07%
2023/07/25	0	0.00	1	19.35	19.45	-1	1,284	-0.08%
2023/07/17	0	0.00	2	19.50	19.30	-2	1,168	-0.17%
2023/07/13	5	18.25	0	0.00	18.25	5	1,066	0.47%
2023/07/10	2	18.30	0	0.00	18.15	2	1,049	0.19%
2023/07/07	0	0.00	1	18.60	18.35	-1	1,014	-0.10%
2023/06/07	0	0.00	4	17.75	17.80	-4	849	-0.47%
2023/06/01	4	17.10	0	0.00	17.10	4	769	0.52%
2023/04/14	0	0.00	10	16.62	16.70	-10	716	-1.40%
2023/03/24	4	16.18	0	0.00	16.20	4	695	0.57%
2023/03/22	6	16.30	50	16.35	16.45	-44	707	-6.22%
2023/03/07	0	0.00	0.1	17.50	17.40	-0.1	665	-0.01%
2023/03/06	0	0.00	4	17.18	17.20	-4	666	-0.60%
2023/02/15	27	17.29	0	0.00	17.15	27	700	3.85%
2023/02/13	25	17.15	0	0.00	17.15	25	695	3.60%
2023/02/10	0	0.00	1	17.10	17.15	-1	695	-0.14%
2023/02/09	0	0.00	1	17.20	17.15	-1	691	-0.14%
2023/02/08	0	0.00	2	17.10	17.10	-2	680	-0.29%
2023/02/07	0	0.00	1	16.90	16.90	-1	658	-0.15%
2023/01/31	3	16.50	0	0.00	16.45	3	625	0.48%
2022/12/14	1	15.75	0	0.00	16.10	1	788	0.13%
2022/12/08	0	0.00	3	15.90	15.80	-3	775	-0.39%
2022/11/30	0	0.00	3	16.65	16.60	-3	748	-0.40%
2022/11/24	0	0.00	2	16.05	16.10	-2	711	-0.28%
2022/11/23	0	0.00	8.4	15.90	15.90	-8.4	727	-1.15%
2022/11/16	0	0.00	10	15.80	15.75	-10	734	-1.36%
2022/11/04	0.1	15.00	0	0.00	14.95	0.1	795	0.01%
2022/10/31	0.1	14.70	0	0.00	14.65	0.1	875	0.01%
2022/10/28	0.1	14.55	0	0.00	14.55	0.1	880	0.01%
2022/10/26	0.1	14.40	1	14.35	14.30	-0.9	880	-0.10%
2022/10/21	1	14.60	0	0.00	14.55	1	871	0.11%
2022/10/17	0.1	14.45	0	0.00	14.45	0.1	811	0.01%
2022/10/13	0.1	14.60	0	0.00	14.20	0.1	827	0.01%
2022/10/07	0.2	14.70	0	0.00	14.75	0.2	835	0.02%
2022/10/06	0.2	14.80	0	0.00	14.85	0.2	840	0.02%
2022/10/05	0.2	15.00	0	0.00	14.70	0.2	854	0.02%
2022/09/29	0.2	14.75	0	0.00	14.90	0.2	1,065	0.02%
2022/09/28	1	14.65	0	0.00	14.65	1	1,064	0.09%
2022/09/27	1.1	15.10	0	0.00	15.15	1.1	1,060	0.10%
2022/09/22	1	15.60	0	0.00	15.65	1	1,093	0.09%
2022/09/21	2	15.63	0	0.00	15.65	2	1,097	0.18%
2022/09/19	3	15.75	0	0.00	15.75	3	1,106	0.27%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/09/06	1	16.45	0	0.00	16.35	1	1,160	0.09%
2022/09/05	1	16.55	0	0.00	16.35	1	1,162	0.09%
2022/08/31	1	16.65	0	0.00	16.75	1	1,171	0.09%
2022/08/11	0	0.00	5.2	16.75	16.75	-5.2	1,156	-0.45%
2022/08/04	0.1	15.55	0	0.00	15.45	0.1	1,181	0.01%
2022/08/03	0.1	15.65	0	0.00	15.45	0.1	1,207	0.01%
2022/08/02	0.1	15.75	0	0.00	15.55	0.1	1,227	0.01%
2022/08/01	0.1	15.85	0	0.00	15.90	0.1	1,239	0.01%
2022/07/29	0.1	15.70	0	0.00	15.65	0.1	1,247	0.01%
2022/07/27	0.1	15.40	0	0.00	15.55	0.1	1,246	0.01%
2022/07/26	0.1	15.55	0	0.00	15.55	0.1	1,244	0.01%
2022/07/25	0.2	15.70	0	0.00	15.65	0.2	1,246	0.02%
2022/07/22	0.1	15.15	0	0.00	15.65	0.1	1,251	0.01%
2022/07/20	0.1	15.20	0	0.00	15.05	0.1	1,259	0.01%
2022/07/19	1	14.70	0	0.00	14.85	1	1,267	0.08%
2022/07/15	1	14.50	0	0.00	14.60	1	1,257	0.08%
2022/07/14	1	14.55	0	0.00	14.55	1	1,261	0.08%
2022/07/13	0.1	14.40	0	0.00	14.50	0.1	1,260	0.01%
2022/07/12	0.1	14.60	0	0.00	14.20	0.1	1,254	0.01%
2022/07/05	0.1	18.15	2	18.10	18.25	-1.9	1,141	-0.17%
2022/07/01	0.1	18.40	0	0.00	18.25	0.1	1,153	0.01%
2022/06/24	1	18.95	0	0.00	19.05	1	1,157	0.09%
2022/06/20	0.2	18.85	0	0.00	18.75	0.2	1,167	0.02%
2022/06/07	1	19.10	0	0.00	19.00	1	1,351	0.07%
2022/06/01	0.2	19.15	0	0.00	19.15	0.2	1,490	0.01%
2022/05/31	0	0.00	2	19.20	18.75	-2	1,485	-0.13%
2022/05/30	1	19.20	0	0.00	19.15	1	1,457	0.07%
2022/05/26	0.1	18.85	0	0.00	18.65	0.1	1,458	0.01%
2022/05/24	1	18.95	4	18.95	18.80	-3	1,521	-0.20%
2022/05/18	0	0.00	4	18.95	19.10	-4	1,520	-0.26%
2022/05/17	0.1	18.90	3	18.70	18.80	-2.9	1,510	-0.19%
2022/05/13	1	18.85	0	0.00	19.00	1	1,504	0.07%
2022/05/12	2	18.85	0	0.00	18.85	2	1,541	0.13%
2022/05/11	1	19.70	0	0.00	19.60	1	1,509	0.07%
2022/05/10	1	19.85	0	0.00	20.05	1	1,487	0.07%
2022/04/28	0.1	20.65	0	0.00	20.60	0.1	1,551	0.01%
2022/04/06	0	0.00	60	22.80	22.95	-60	1,507	-3.98%
2022/03/29	0	0.00	0.4	23.05	22.95	-0.4	1,500	-0.03%
2022/03/28	1	22.75	0	0.00	23.00	1	1,493	0.07%
2022/03/14	50	22.05	0	0.00	22.20	50	1,369	3.65%
2022/03/10	20	21.58	0	0.00	21.55	20	1,328	1.51%
2022/03/09	5	21.05	1	21.05	21.05	4	1,305	0.31%
2022/03/07	3	21.10	0	0.00	20.80	3	1,223	0.25%
2022/02/23	1	22.10	0	0.00	22.10	1	1,154	0.09%
2022/02/21	0	0.00	5	22.10	22.25	-5	1,198	-0.42%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/14	0	0.00	3.1	22.10	22.10	-3.1	1,219	-0.26%
2022/02/11	0	0.00	0.1	22.70	22.65	-0.1	1,163	-0.01%
2022/01/20	7	23.00	0	0.00	23.15	7	1,083	0.65%
2022/01/19	5	23.05	0	0.00	22.95	5	1,076	0.46%
2022/01/17	0	0.00	10	23.15	23.15	-10	1,065	-0.94%
2022/01/14	5	23.15	0	0.00	23.20	5	1,072	0.47%
2022/01/13	4	23.35	14	23.54	23.60	-10	1,105	-0.90%
2022/01/12	1	23.20	0	0.00	23.15	1	1,082	0.09%
2022/01/10	10	23.20	0	0.00	23.15	10	1,081	0.92%
2022/01/07	6	23.44	0	0.00	23.40	6	1,074	0.56%
2022/01/04	0	0.00	1	23.55	23.55	-1	1,100	-0.09%
2022/01/03	2	23.70	0	0.00	23.65	2	1,107	0.18%
2021/12/30	0.5	23.65	0	0.00	23.65	0.5	1,110	0.04%
2021/12/29	2	23.55	6	23.52	23.60	-4	1,125	-0.36%
2021/12/27	0	0.00	5	23.10	23.30	-5	1,164	-0.43%
2021/12/20	10	22.80	0	0.00	22.80	10	1,231	0.81%
2021/12/17	1	22.80	0	0.00	23.00	1	1,239	0.08%
2021/12/15	1	22.75	0	0.00	22.70	1	1,248	0.08%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/13	1	23.10	0	0.00	23.05	1	1,233	0.08%
2021/12/10	2	23.30	6	23.30	23.25	-4	1,240	-0.32%
2021/12/09	1	23.25	0	0.00	23.35	1	1,243	0.08%
2021/12/01	2	23.15	0	0.00	23.15	2	1,324	0.15%
2021/11/29	0	0.00	5	22.67	22.75	-5	1,355	-0.37%
2021/11/19	5	23.45	0	0.00	23.50	5	1,649	0.30%
2021/11/17	0.8	23.50	0	0.00	23.50	0.8	1,716	0.05%
2021/11/05	1	22.75	0	0.00	22.70	1	2,052	0.05%
2021/10/20	1	22.80	0	0.00	22.90	1	2,361	0.04%
2021/10/18	0	0.00	10	22.80	22.80	-10	2,418	-0.41%
2021/10/08	1	22.40	150	22.10	22.40	-149	2,606	-5.72%	大賣/鉅額交易
2021/10/01	1	22.60	0	0.00	22.40	1	2,727	0.04%
2021/09/30	0.8	23.00	0	0.00	23.00	0.8	2,771	0.03%
2021/09/28	12	23.30	0	0.00	23.30	12	2,828	0.42%
2021/09/08	150	23.20	0	0.00	23.50	150	3,141	4.77%	大買/鉅額交易
2021/09/07	1.7	23.29	0	0.00	23.25	1.7	3,190	0.05%
2021/09/02	1	23.45	0	0.00	23.40	1	3,302	0.03%
2021/09/01	0.1	23.65	0	0.00	23.75	0.1	3,324	0.00%
2021/08/31	2	23.55	0	0.00	23.55	2	3,341	0.06%
2021/08/30	1	23.80	0	0.00	23.75	1	3,518	0.03%
2021/08/25	3	26.15	5	26.20	26.15	-2	3,529	-0.06%
2021/08/24	0	0.00	10	26.25	26.25	-10	3,432	-0.29%
2021/08/23	1	25.80	0	0.00	25.85	1	3,425	0.03%
2021/08/20	0.1	25.55	0	0.00	25.55	0.1	3,481	0.00%
2021/08/17	8	25.26	0	0.00	25.10	8	3,553	0.23%
2021/08/13	2	25.95	0	0.00	26.00	2	3,600	0.06%
2021/08/11	1	25.95	0	0.00	26.00	1	3,727	0.03%
2021/08/10	6	26.62	150	26.80	26.65	-144	3,779	-3.81%	大賣/鉅額交易
2021/08/09	1	26.90	4	27.00	26.95	-3	3,907	-0.08%
2021/08/04	0	0.00	1	27.55	27.40	-1	4,524	-0.02%
2021/08/02	1	27.10	0	0.00	27.30	1	4,997	0.02%
2021/07/30	0	0.00	3	27.33	27.05	-3	5,043	-0.06%
2021/07/28	2	27.10	0	0.00	27.15	2	5,326	0.04%
2021/07/23	0	0.00	4	28.05	28.00	-4	5,690	-0.07%
2021/07/22	2	27.75	0	0.00	27.70	2	5,748	0.03%
2021/07/21	2	27.90	0	0.00	27.65	2	5,844	0.03%
2021/07/20	1	27.70	0	0.00	27.80	1	5,972	0.02%
2021/07/16	0	0.00	1	27.95	28.05	-1	6,248	-0.02%
2021/07/15	0	0.00	10	27.75	28.00	-10	6,267	-0.16%
2021/07/14	0	0.00	1	27.75	27.65	-1	6,337	-0.02%
2021/07/13	1	27.55	0	0.00	27.50	1	6,516	0.02%
2021/07/09	2.6	27.66	0	0.00	27.60	2.6	6,656	0.04%
2021/07/08	1	27.90	0	0.00	27.90	1	6,774	0.01%
2021/07/07	0	0.00	1	27.80	27.65	-1	6,853	-0.01%
2021/07/06	0	0.00	2	27.45	27.45	-2	6,915	-0.03%
2021/06/25	1	26.40	0	0.00	26.35	1	7,674	0.01%
2021/06/21	5	25.71	0	0.00	25.70	5	8,358	0.06%
2021/06/18	3	25.92	5	26.00	25.85	-2	8,397	-0.02%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/11	1	26.25	0	0.00	26.25	1	8,443	0.01%
2021/06/09	1	26.60	10	26.45	26.40	-9	8,386	-0.11%
2021/06/07	10	27.30	1	26.50	26.80	9	8,349	0.11%
2021/06/03	1	28.90	0	0.00	28.75	1	8,147	0.01%
2021/06/01	6	28.40	6	28.65	28.75	0	8,136	0.00%
2021/05/28	10	28.80	5	28.95	28.65	5	8,105	0.06%
2021/05/27	0	0.00	2	28.00	28.05	-2	8,079	-0.02%
2021/05/24	2	27.00	0	0.00	27.10	2	8,129	0.02%
2021/05/21	0	0.00	5	26.80	26.95	-5	8,149	-0.06%
2021/05/20	13	25.90	10	25.90	25.90	3	8,069	0.04%
2021/05/19	2	26.30	5	26.20	26.30	-3	8,027	-0.04%
2021/05/18	15	26.42	0	26.60	26.50	15	7,992	0.19%
2021/05/17	6	24.16	10	25.01	24.50	-4	7,912	-0.05%
2021/05/14	2	26.60	1	26.00	26.10	1	7,786	0.01%
2021/05/13	7	25.93	0	0.00	25.80	7	7,662	0.09%
2021/05/12	6	27.62	17	26.35	26.50	-11	7,528	-0.15%
2021/05/11	13	29.33	4.4	28.98	29.25	8.6	7,216	0.12%
2021/05/10	4	30.35	0	0.00	30.45	4	6,968	0.06%
2021/05/06	40	29.43	1	29.60	29.50	39	6,795	0.57%
2021/05/05	11	29.06	11	29.21	28.85	0	6,636	0.00%
2021/05/04	16	27.92	32	28.23	28.45	-16	6,630	-0.24%
2021/05/03	10	29.60	1	29.30	29.15	9	6,444	0.14%
2021/04/29	10	29.30	3	29.25	29.90	7	6,372	0.11%
2021/04/28	1	29.75	0	0.00	29.50	1	6,351	0.02%
2021/04/27	0	0.00	20	30.00	29.75	-20	6,389	-0.31%
2021/04/26	4	29.41	20	29.03	29.50	-16	6,324	-0.25%
2021/04/23	20	28.33	0	0.00	28.35	20	6,238	0.32%
2021/04/22	15	28.42	10	28.70	28.10	5	6,276	0.08%
2021/04/21	1	27.40	2	27.48	27.80	-1	6,200	-0.02%
2021/04/20	3	27.42	5	27.51	27.55	-2	6,487	-0.03%
2021/04/19	5	28.19	123.2	27.98	28.10	-118.2	6,677	-1.77%	大賣/鉅額交易
2021/04/16	2	26.48	22	26.79	27.10	-20	7,024	-0.28%
2021/04/15	0	0.00	10.2	25.95	25.85	-10.2	7,360	-0.14%
2021/04/14	0.1	25.65	0	0.00	25.65	0.1	7,728	0.00%
2021/04/13	0	0.00	10	26.00	25.40	-10	7,875	-0.13%
2021/04/12	0.1	25.55	11.1	25.31	25.60	-11	7,863	-0.14%
2021/04/09	3	24.60	0	0.00	24.60	3	7,885	0.04%
2021/04/08	1	24.20	0	0.00	24.70	1	7,915	0.01%
2021/04/07	4	24.63	0	0.00	24.45	4	8,014	0.05%
2021/04/06	3	24.65	10.1	24.50	24.75	-7.1	7,898	-0.09%
2021/04/01	0.1	24.00	14.1	23.94	24.05	-14	7,851	-0.18%
2021/03/31	2	23.15	0	0.00	23.50	2	7,697	0.03%
2021/03/30	1.1	22.86	19	22.88	23.00	-17.9	7,534	-0.24%
2021/03/29	2	22.80	2	22.60	22.85	0	7,436	0.00%
2021/03/25	0	0.00	1	21.80	21.85	-1	7,331	-0.01%
2021/03/24	253	21.63	6	21.74	21.75	247	7,217	3.42%	大買/鉅額交易
2021/03/23	3	20.93	1	21.35	21.15	2	6,946	0.03%
2021/03/22	0	0.00	1	20.95	21.10	-1	6,898	-0.01%
2021/03/09	0	0.00	5	20.20	20.30	-5	7,865	-0.06%
2021/03/08	0	0.00	5	20.40	20.15	-5	7,875	-0.06%
2021/03/02	0	0.00	10	20.65	20.40	-10	7,841	-0.13%
2021/02/26	11	20.88	0	0.00	20.65	11	7,790	0.14%
2021/02/24	1	20.80	0	0.00	20.70	1	7,684	0.01%
2021/02/23	5	21.00	5	21.00	21.00	0	7,621	0.00%
2021/02/18	11	21.10	0.5	21.15	21.10	10.5	7,490	0.14%
2021/02/17	0	0.00	2	20.75	20.75	-2	7,437	-0.03%
2021/02/05	1	20.40	0	0.00	20.35	1	7,402	0.01%
2021/02/02	0.1	20.40	1	20.15	20.40	-0.9	7,335	-0.01%
2021/01/29	6	20.05	0	0.00	20.00	6	7,231	0.08%
2021/01/28	1	20.40	0	0.00	20.35	1	7,156	0.01%
2021/01/27	2.1	20.50	0	0.00	20.60	2.1	7,115	0.03%
2021/01/26	0	0.00	1	20.65	20.40	-1	7,076	-0.01%
2021/01/22	0.1	20.45	0	0.00	20.45	0.1	6,891	0.00%
2021/01/21	0.1	20.40	15	20.38	20.50	-14.9	6,848	-0.22%
2021/01/20	1	20.20	0	0.00	20.30	1	6,746	0.01%
2021/01/19	0.1	21.20	0	0.00	21.20	0.1	6,615	0.00%
2021/01/18	1	20.90	0	0.00	21.05	1	6,566	0.02%
2021/01/15	1	21.00	30	21.10	21.15	-29	6,484	-0.45%
2021/01/14	1	21.50	0	0.00	21.55	1	6,408	0.02%
2021/01/13	12.1	21.66	16	21.72	21.85	-3.9	6,257	-0.06%
2021/01/12	32	21.44	1	21.05	21.00	31	5,898	0.53%
2021/01/11	160	21.94	120	21.98	22.10	40	5,612	0.71%	大買/大賣/
2021/01/08	31	21.25	0.5	21.25	21.35	30.5	5,058	0.60%
2021/01/07	2	20.25	2	20.55	20.85	0	4,566	0.00%
2021/01/06	10	19.75	8	19.00	19.20	2	4,138	0.05%
2021/01/05	10	18.95	0	0.00	18.95	10	3,850	0.26%
2020/12/31	25	18.30	0	0.00	18.40	25	3,674	0.68%
2020/12/30	25	17.81	102.5	18.50	18.55	-77.5	3,537	-2.19%	大賣/
2020/12/17	0	0.00	162	16.83	17.00	-162	3,031	-5.34%	大賣/鉅額交易
2020/12/16	162	16.85	0	0.00	16.90	162	3,022	5.36%	大買/鉅額交易
2020/12/11	0	0.00	2	17.00	17.00	-2	2,926	-0.07%
2020/12/08	3	17.00	162	16.75	16.75	-159	2,584	-6.15%	大賣/鉅額交易
2020/12/07	167	16.75	172	16.23	17.20	-5	2,427	-0.21%	大買/大賣/
2020/12/04	162	15.90	0	0.00	15.95	162	2,072	7.82%	大買/鉅額交易
2020/11/30	7	15.80	0	0.00	15.80	7	2,155	0.32%
2020/11/27	0.7	15.70	0	0.00	15.75	0.7	2,186	0.03%
2020/11/26	0	0.00	1	15.75	15.75	-1	2,278	-0.04%
2020/11/23	0.1	15.40	1	15.40	15.55	-0.9	2,492	-0.04%
2020/11/20	0.1	15.30	0	0.00	15.35	0.1	2,463	0.00%
2020/11/19	0	0.00	0.1	15.20	15.20	-0.1	2,498	0.00%
2020/11/16	0.1	15.05	131	15.10	15.20	-130.9	2,634	-4.97%	大賣/鉅額交易
2020/11/13	131	14.95	0	0.00	14.95	131	2,649	4.95%	大買/鉅額交易
2020/11/11	0.1	15.20	0	0.00	15.25	0.1	2,684	0.00%
2020/11/10	0	0.00	5	15.00	15.05	-5	2,697	-0.19%
2020/11/03	0.1	14.80	0	0.00	14.80	0.1	3,388	0.00%
2020/10/26	0	0.00	0.1	15.25	15.15	-0.1	4,587	0.00%
2020/10/22	0.1	15.35	0	0.00	15.45	0.1	4,818	0.00%
2020/10/19	0.1	15.10	1	14.81	15.10	-0.9	5,112	-0.02%
2020/10/12	0	0.00	3	15.35	15.00	-3	5,579	-0.05%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,544	-0.02%
2020/10/06	0.1	15.70	0	0.00	15.75	0.1	5,585	0.00%
2020/09/28	0.2	15.60	0	0.00	15.60	0.2	6,004	0.00%
2020/09/24	3	15.25	3	15.35	15.15	0	6,107	0.00%
2020/09/21	3	16.15	0	0.00	16.15	3	5,971	0.05%
2020/09/07	3	16.50	132	16.63	16.10	-129	5,909	-2.18%	大賣/鉅額交易
2020/09/04	128	16.00	0	0.00	16.05	128	5,732	2.23%	大買/鉅額交易
2020/09/01	0	0.00	128	16.20	16.25	-128	5,642	-2.27%	大賣/鉅額交易
2020/08/31	0	0.00	7	16.12	16.30	-7	5,566	-0.13%
2020/08/28	0	0.00	1	15.60	15.60	-1	5,397	-0.02%
2020/08/20	10	15.45	10	15.55	15.20	0	5,304	0.00%
2020/08/17	128	15.90	0	0.00	15.90	128	5,152	2.48%	大買/鉅額交易
2020/08/11	0	0.00	15	16.05	15.85	-15	5,022	-0.30%
2020/08/10	18	16.30	9	16.23	16.05	9	4,924	0.18%
2020/08/07	4	15.54	185	15.90	15.80	-181	4,740	-3.82%	大賣/鉅額交易
2020/08/06	181	15.90	0	0.00	15.80	181	4,474	4.05%	大買/鉅額交易
2020/08/05	15	15.90	1	16.00	16.00	14	4,323	0.32%
2020/08/04	0	0.00	1	15.30	15.10	-1	4,082	-0.02%
2020/08/03	3	16.23	10	16.20	16.25	-7	3,927	-0.18%
2020/07/29	0	0.00	20	15.83	15.90	-20	3,308	-0.60%
2020/07/28	10	15.70	0	0.00	15.45	10	3,208	0.31%
2020/07/27	30	15.80	6	15.65	15.75	24	3,130	0.77%
2020/07/24	12	15.43	1	15.60	15.40	11	3,019	0.36%
2020/07/23	4	15.83	10	15.70	15.75	-6	2,932	-0.20%
2020/07/22	0	0.00	4	15.64	15.75	-4	2,821	-0.14%
2020/07/21	0.8	15.30	1	15.40	15.40	-0.2	2,687	-0.01%
2020/07/20	6	15.14	0	0.00	15.15	6	2,551	0.24%
2020/07/17	10.1	15.10	0	0.00	15.10	10.1	2,499	0.40%
2020/07/13	0	0.00	2	14.95	15.00	-2	2,261	-0.09%
2020/07/09	0.1	14.90	23.7	15.07	15.00	-23.6	2,215	-1.07%
2020/07/08	3	14.60	3	14.65	14.65	0	2,028	0.00%
2020/07/06	0	0.00	2	14.15	14.20	-2	2,011	-0.10%
2020/07/03	0	0.00	1	13.80	13.85	-1	1,936	-0.05%
2020/06/12	7	13.45	0	0.00	13.50	7	2,113	0.33%
2020/06/05	0	0.00	2	13.85	13.90	-2	2,100	-0.10%
2020/05/28	0	0.00	7	13.25	13.30	-7	2,030	-0.34%
2020/05/21	0	0.00	1	13.20	13.20	-1	2,074	-0.05%
2020/05/18	1	13.35	0	0.00	13.30	1	1,983	0.05%
2020/05/14	0	0.00	3	13.30	13.20	-3	1,963	-0.15%
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/05/11	0	0.00	25	13.45	13.45	-25	1,941	-1.29%
2020/05/08	0	0.00	15	13.40	13.35	-15	1,934	-0.78%
2020/05/07	1	13.25	0	0.00	13.30	1	1,954	0.05%
2020/05/06	0	0.00	3.1	13.15	13.15	-3.1	1,963	-0.16%
2020/05/04	2	13.20	0	0.00	13.15	2	1,994	0.10%
2020/04/30	6	13.45	0	0.00	13.45	6	1,997	0.30%
2020/04/29	0	0.00	12	13.20	13.20	-12	1,993	-0.60%
2020/04/21	10	12.70	0	0.00	12.70	10	2,019	0.50%
2020/04/20	33	13.00	0	0.00	12.95	33	2,002	1.65%
2020/04/17	6	13.03	0	0.00	12.95	6	2,008	0.30%
2020/04/09	0	0.00	9	12.60	12.60	-9	1,930	-0.47%
2020/04/06	0	0.00	6	12.68	12.70	-6	1,828	-0.33%
2020/03/31	0	0.00	5	12.85	13.00	-5	1,762	-0.28%
2020/03/30	9	12.70	2	12.80	12.80	7	1,699	0.41%
2020/03/27	7	12.46	0	0.00	12.55	7	1,630	0.43%
2020/03/25	3	11.40	0	0.00	11.50	3	1,587	0.19%
2020/03/19	6	10.70	0	0.00	10.70	6	1,617	0.37%
2020/03/16	3	11.70	0	0.00	11.60	3	1,623	0.18%
2020/03/13	10	11.66	0	0.00	12.00	10	1,610	0.62%
2020/03/12	14	12.69	0	0.00	12.50	14	1,582	0.88%
2020/03/10	2	12.95	0	0.00	13.15	2	1,519	0.13%
2020/03/03	2	13.75	0	0.00	13.75	2	1,431	0.14%
2020/02/27	10	13.70	0	0.00	13.80	10	1,416	0.71%
2020/02/05	1	14.10	0	0.00	14.05	1	1,479	0.07%
2020/02/04	1	13.90	0	0.00	14.20	1	1,473	0.07%
2020/01/08	2	14.50	0	0.00	14.45	2	1,263	0.16%
2020/01/03	0	0.00	1	14.90	14.90	-1	1,216	-0.08%
2019/12/18	1	14.55	0	0.00	14.50	1	1,057	0.09%
2019/12/10	2	14.05	1	14.10	14.10	1	949	0.11%
2019/11/27	0	0.00	3	13.90	13.95	-3	1,001	-0.30%
2019/11/19	0	0.00	1	13.75	13.75	-1	968	-0.10%
2019/11/06	4	13.73	3	13.70	13.75	1	952	0.11%
2019/11/05	0	0.00	10	13.45	13.50	-10	893	-1.12%
2019/11/04	0	0.00	2	13.30	13.35	-2	882	-0.23%
2019/10/07	1	12.95	0	0.00	13.00	1	1,101	0.09%
2019/09/18	0	0.00	3	13.30	13.25	-3	1,151	-0.26%
2019/07/29	3	12.85	0	0.00	12.85	3	1,335	0.22%
2019/07/26	3	12.90	0	0.00	12.90	3	1,328	0.23%
2019/07/25	2	12.95	0	0.00	12.95	2	1,320	0.15%
2019/07/16	0	0.00	28	13.15	13.10	-28	1,656	-1.69%
2019/07/15	28	13.80	0	0.00	13.75	28	1,678	1.67%
2019/05/03	0	0.00	3	13.60	13.60	-3	1,487	-0.20%
2019/04/29	1	13.20	0	0.00	13.25	1	1,450	0.07%
2019/04/25	3	13.00	0	0.00	12.70	3	1,407	0.21%
2019/04/24	0	0.00	0.1	13.10	13.00	-0.1	1,243	-0.01%
2019/04/17	1	13.75	0	0.00	13.60	1	966	0.10%
2019/04/09	120	14.30	0	0.00	14.30	120	1,028	11.67%	大買/鉅額交易
2019/02/27	0	0.00	9	13.50	13.50	-9	1,177	-0.76%
2019/02/18	0	0.00	1	13.35	13.35	-1	1,104	-0.09%
2019/01/11	0	0.00	5	12.80	12.80	-5	1,012	-0.49%
2019/01/08	0	0.00	5	12.40	12.50	-5	980	-0.51%
2019/01/07	0	0.00	5	12.50	12.50	-5	978	-0.51%
2018/12/22	5	11.15	0	0.00	11.15	5	864	0.58%
2018/12/21	9	11.05	0	0.00	11.00	9	863	1.04%
2018/12/20	10	11.40	0	0.00	11.45	10	726	1.38%
2018/12/06	0	0.00	2	12.60	12.55	-2	614	-0.33%
2018/11/19	0	0.00	6	12.85	12.85	-6	658	-0.91%
2018/10/31	5	12.35	0	0.00	12.50	5	745	0.67%
2018/10/29	0	0.00	2	12.35	12.40	-2	744	-0.27%
2018/10/16	0	0.00	2	13.25	13.25	-2	907	-0.22%
2018/10/09	0	0.00	3	14.05	14.00	-3	924	-0.32%
2018/10/04	0	0.00	3	14.15	14.20	-3	930	-0.32%
2018/09/19	0.5	14.20	0	0.00	14.25	0.5	948	0.06%
2018/08/09	0	0.00	3	14.10	14.10	-3	1,182	-0.25%
2018/07/27	0	0.00	6	14.10	14.00	-6	1,222	-0.49%
2018/07/26	0	0.00	139	14.05	14.10	-139	1,226	-11.33%	大賣/鉅額交易
2018/07/23	2	15.00	0	0.00	14.95	2	1,092	0.18%
2018/07/20	100	14.90	0	0.00	14.95	100	1,047	9.54%
2018/07/19	133	14.90	0	0.00	14.90	133	1,036	12.84%	大買/鉅額交易
2018/07/18	5	14.80	0	0.00	14.85	5	1,016	0.49%
2018/07/17	5	14.75	0	0.00	14.80	5	1,015	0.49%
2018/07/04	0	0.00	0.7	14.70	14.70	-0.7	1,072	-0.06%
2018/06/21	0	0.00	10	15.00	14.95	-10	1,075	-0.93%
2018/06/19	12	15.05	0	0.00	14.90	12	1,065	1.13%
2018/05/09	0	0.00	3	14.55	14.55	-3	1,112	-0.27%
2018/05/03	3	14.90	0	0.00	14.90	3	1,187	0.25%
2018/04/25	3	14.65	3	14.75	14.70	0	1,260	0.00%
2018/04/11	4	14.75	0	0.00	14.80	4	1,477	0.27%
2018/03/26	5	14.20	0	0.00	14.25	5	1,461	0.34%
2018/03/20	0	0.00	5	14.50	14.50	-5	1,503	-0.33%
2018/03/14	5	14.40	0	0.00	14.50	5	1,591	0.31%
2018/03/09	10	14.25	0	0.00	14.35	10	1,769	0.57%
2018/03/07	5	14.50	0	0.00	14.50	5	1,978	0.25%
2018/02/06	5	14.35	0	0.00	14.20	5	2,270	0.22%
2018/01/29	0	0.00	4	15.60	15.60	-4	2,181	-0.18%
2018/01/19	10	15.35	0	0.00	15.30	10	2,037	0.49%
2018/01/18	0	0.00	2	15.30	15.25	-2	1,996	-0.10%
2018/01/17	0	0.00	10	15.15	15.20	-10	1,948	-0.51%
2018/01/15	0	0.00	1	15.05	15.10	-1	1,885	-0.05%
2018/01/03	0.5	14.60	0	0.00	14.65	0.5	1,726	0.03%
2018/01/02	0	0.00	4	14.44	14.50	-4	1,701	-0.24%