台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    15,733
  • 產業
    上市 金融類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2100.005.414.6514.60-515,733-0.03%
2020/02/2000.00614.6914.65-522,555-0.03%
2020/02/1900.00514.6014.65-523,766-0.02%
2020/02/1800.002414.5514.50-2413,411-0.18%
2020/02/17114.35514.4514.50-412,152-0.03%
2020/02/14214.4000.0014.4528,3600.02%
2020/02/131614.451114.4714.45513,9060.04%
2020/02/1200.00514.4514.40-510,907-0.05%
2020/02/1100.001014.4314.40-1014,078-0.07%
2020/02/1000.001014.2314.35-1017,350-0.06%
2020/02/07414.30814.3514.30-417,364-0.02%
2020/02/0600.00514.4014.45-513,534-0.04%
2020/02/05214.300.714.4014.35116,3450.01%
2020/02/04114.351114.2714.35-1023,654-0.04%
2020/02/03514.05107.113.9614.15-10237,663-0.27% 大賣/鉅額交易
2020/01/311114.2150014.2014.15-48930,410-1.61% 大賣/鉅額交易
2020/01/3012.114.242114.2514.10-860,528-0.01%
2020/01/201514.77300.314.7514.70-28526,589-1.07% 大賣/鉅額交易
2020/01/1700.0021314.6014.65-21315,287-1.39% 大賣/鉅額交易
2020/01/1600.00114.5514.60-114,851-0.01%
2020/01/14514.5420014.5514.50-19512,179-1.60% 大賣/鉅額交易
2020/01/1300.00214.5014.55-210,465-0.02%
2020/01/1000.002014.4014.45-208,214-0.24%
2020/01/0900.00014.3514.3509,8330.00%
2020/01/08214.3000.0014.30211,2220.02%
2020/01/0700.00114.4014.40-17,634-0.01%
2020/01/06914.4100.0014.40910,7770.08%
2020/01/03614.541014.5514.55-410,406-0.04%
2020/01/02514.5000.0014.55512,2300.04%
2019/12/300.514.6000.0014.60012,0460.00%
2019/12/270.214.5500.0014.6007,6740.00%
2019/12/24414.51714.5014.50-37,944-0.04%
2019/12/23214.6016.114.5714.60-1410,237-0.14%
2019/12/20114.655.114.6014.55-425,277-0.02%
2019/12/1900.00114.5514.60-116,641-0.01%
2019/12/1800.009614.5414.55-9623,107-0.42%
2019/12/1600.003014.4014.45-3016,354-0.18%
2019/12/1300.0030.214.3514.40-3016,145-0.19%
2019/12/1200.00214.3014.30-217,912-0.01%
2019/12/1000.00214.3014.30-27,693-0.03%
2019/12/0900.00214.3014.30-28,991-0.02%
2019/12/06114.301.114.3014.2507,2840.00%
2019/12/05214.30714.3514.35-58,791-0.06%
2019/12/0300.00114.3514.35-19,999-0.01%
2019/12/02614.29109.714.2514.30-10311,609-0.89% 大賣/鉅額交易
2019/11/29414.26014.3014.25314,5440.03%
2019/11/2800.00114.4014.35-18,536-0.01%
2019/11/27814.401.114.4014.4569,7180.07%
2019/11/2600.000.214.4014.40044,6100.00%
2019/11/21814.2900.0014.25811,7310.07%
2019/11/202014.3500.0014.402010,2890.19%
2019/11/1920014.3500.0014.402008,5182.35% 大買/鉅額交易
2019/11/1820314.30714.3514.401969,0172.17% 大買/鉅額交易
2019/11/15114.35414.3114.30-311,171-0.03%
2019/11/14214.2800.0014.3029,6600.02%
2019/11/1333.414.35514.3014.302811,8550.24%
2019/11/1200.0011714.4014.40-11711,055-1.06% 大賣/鉅額交易
2019/11/11714.41114.4014.35618,4230.03%
2019/11/084.914.4800.0014.50417,0600.03%
2019/11/07514.4525814.5314.45-25329,043-0.87% 大賣/鉅額交易
2019/11/06514.4000.0014.45518,4640.03%
2019/11/0512.914.341114.3514.40118,7200.01%
2019/11/041314.26614.2614.30716,5610.04%
2019/11/01814.1511914.2014.20-11113,077-0.85% 大賣/鉅額交易
2019/10/31814.23414.2614.15338,6020.01%
2019/10/30214.050.514.0514.10113,4950.01%
2019/10/29124.314.0522714.0314.05-10225,108-0.41% 大買/大賣/鉅額交易
2019/10/28114.0000.0014.0016,6410.02%
2019/10/2500.000.814.0014.0008,273-0.01%
2019/10/230.613.9500.0013.9506,0710.01%
2019/10/2200.00614.0014.00-69,666-0.06%
2019/10/21513.910.413.9513.9547,1820.06%
2019/10/1700.00213.9513.95-26,766-0.03%
2019/10/16513.9000.0013.9557,3670.07%
2019/10/0910213.8000.0013.7510210,1101.01% 大買/鉅額交易
2019/10/08213.8000.0013.8528,7780.02%
2019/10/0710713.80113.8013.801059,2991.14% 大買/鉅額交易
2019/10/03213.800.413.9013.80110,2530.02%
2019/10/020.814.002.914.0013.90-211,393-0.02%
2019/10/0100.00314.0014.00-313,883-0.02%
2019/09/271713.9000.0013.85179,1680.19%
2019/09/25313.9000.0013.95313,4780.02%
2019/09/24213.9500.0014.05211,7970.02%
2019/09/20114.0500.0014.10124,1680.00%
2019/09/194014.100.514.1014.103915,2780.26%
2019/09/18514.051314.0514.10-820,245-0.04%
2019/09/17513.95113.9014.00420,5730.02%
2019/09/1200.00113.9013.85-118,115-0.01%
2019/09/116013.8700.0013.906015,6670.38%
2019/09/1010113.85513.9013.909624,0850.40% 大買/
2019/09/09513.80513.8013.80016,5760.00%
2019/09/062013.75113.7013.751919,2030.10%
2019/09/0320013.5000.0013.4520016,0681.24% 大買/鉅額交易
2019/08/30413.3100.0013.40446,7100.01%
2019/08/29913.3600.0013.35948,8370.02%
2019/08/27513.5500.0013.45529,5910.02%
2019/08/261213.55513.5513.50713,5400.05%
2019/08/231413.6500.0013.65147,8380.18%
2019/08/212013.6500.0013.652012,3900.16%
2019/08/201913.6500.0013.65199,4150.20%
2019/08/19413.6500.0013.65411,1400.04%
2019/08/16113.601013.7013.55-920,219-0.04%
2019/08/157713.5500.0013.507713,2780.58%
2019/08/1400.001713.6613.65-1712,922-0.13%
2019/08/13213.6500.0013.60216,6150.01%
2019/08/12413.7500.0013.70437,1550.01%
2019/08/081114.307014.3114.30-5939,404-0.15%
2019/08/051114.352014.3014.35-917,816-0.05%
2019/08/02314.3300.0014.25325,7720.01%
2019/08/01914.4800.0014.45921,8000.04%
2019/07/3100.00414.7014.60-429,919-0.01%
2019/07/301014.6500.0014.601015,6430.06%
2019/07/2900.001514.6014.70-159,781-0.15%
2019/07/2600.00314.7014.65-310,866-0.03%
2019/07/2515.514.641014.6014.75516,5920.03%
2019/07/24114.5510.414.5514.55-915,047-0.06%
2019/07/238114.7000.0014.658118,6950.43%
2019/07/22514.70114.7514.75412,6050.03%
2019/07/1900.00114.7014.70-114,749-0.01%
2019/07/1800.00114.7014.65-116,791-0.01%
2019/07/17514.5500.0014.65522,7570.02%
2019/07/16514.551.614.5514.55311,4700.03%
2019/07/1500.001014.5514.55-1012,817-0.08%
2019/07/121514.585.114.6514.55920,3330.05%
2019/07/1100.00714.4914.50-713,651-0.05%
2019/07/10314.4000.0014.4039,8390.03%
2019/07/0800.00514.4014.40-513,428-0.04%
2019/07/0500.003.414.3114.30-35,124-0.07%
2019/07/0300.00214.3014.30-210,259-0.02%
2019/07/0200.001014.2514.25-109,645-0.10%
2019/07/01114.401014.4014.30-913,736-0.07%
2019/06/2800.00814.3014.30-810,808-0.07%
2019/06/2700.00114.3514.30-118,137-0.01%
2019/06/26114.300.214.2514.25011,6800.01%
2019/06/2100.00414.3014.35-420,736-0.02%
2019/06/2000.00214.3014.35-216,465-0.01%
2019/06/1900.00714.2414.30-719,385-0.04%
2019/06/18114.10514.1014.20-413,762-0.03%
2019/06/171014.15514.1814.15511,0900.05%
2019/06/13514.0500.0014.05516,1500.03%
2019/06/12214.1000.0014.05222,0850.01%
2019/06/11214.2500.0014.15221,1910.01%
2019/06/1000.00114.3014.30-126,3620.00%
2019/06/0600.00614.2614.25-628,468-0.02%
2019/06/0300.00614.0814.15-615,856-0.04%
2019/05/31114.1000.0014.10122,9820.00%
2019/05/30213.952914.0014.00-2712,195-0.22%
2019/05/291013.9000.0013.90108,7900.11%
2019/05/28113.90114.1013.90089,7230.00%
2019/05/2700.0019214.0014.10-19218,921-1.01% 大賣/鉅額交易
2019/05/24113.901.213.9614.00018,4960.00%
2019/05/2000.001013.8113.85-1011,100-0.09%
2019/05/17513.751013.7513.75-511,515-0.04%
2019/05/161413.7400.0013.701416,5020.08%
2019/05/151513.7600.0013.751514,0190.11%
2019/05/141213.7900.0013.751224,6650.05%
2019/05/13313.87113.8513.85214,9770.01%
2019/05/10413.9000.0013.85413,0920.03%
2019/05/09113.9000.0013.85121,7260.00%
2019/05/08213.90413.9814.05-215,450-0.01%
2019/05/06713.8700.0013.85729,3250.02%
2019/05/03613.99214.0014.00323,7880.02%
2019/05/022614.0400.0014.102621,3760.12%
2019/04/3000.000.614.0514.00014,5480.00%
2019/04/291213.882713.9414.00-1526,574-0.06%
2019/04/263013.885013.8513.90-2051,771-0.04%
2019/04/252014.150.414.2014.101922,5560.09%
2019/04/241614.190.114.2014.201514,9420.11%
2019/04/2300.00914.2014.15-911,963-0.08%
2019/04/18514.1500.0014.20513,2560.04%
2019/04/171014.250.414.2514.2099,8060.10%
2019/04/161014.2300.0014.201010,7100.09%
2019/04/151014.231114.2514.20-114,602-0.01%
2019/04/12214.2036.614.2014.20-3418,663-0.19%
2019/04/111014.2500.0014.251015,5160.06%
2019/04/103414.2000.0014.253418,3080.19%
2019/04/09114.200.314.2514.2509,2580.01%
2019/04/081114.131014.1014.15113,5200.01%
2019/04/031014.1000.0014.101011,1730.09%
2019/04/02114.1000.0014.1018,9380.01%
2019/04/01914.00614.1014.00316,8010.02%
2019/03/29213.95314.0314.05-121,4180.00%
2019/03/262.513.96114.0014.00118,6940.01%
2019/03/251913.7900.0013.851925,1540.08%
2019/03/22813.8700.0013.85837,8750.02%
2019/03/21214.001114.0014.00-911,733-0.08%
2019/03/202013.950.314.0514.001923,0290.09%
2019/03/191913.95213.9514.001722,9570.07%
2019/03/181013.9000.0013.901014,7220.07%
2019/03/152313.8000.0013.852318,5130.12%
2019/03/14613.7800.0013.75612,0370.05%
2019/03/13813.7700.0013.75817,5430.05%
2019/03/122013.7700.0013.752026,3910.08%
2019/03/114713.6900.0013.654774,3090.06%
2019/03/08713.8500.0013.85715,3830.05%
2019/03/07113.95213.9513.95-112,600-0.01%
2019/03/04813.8300.0013.95825,6920.03%
2019/02/2600.001013.9513.95-1017,777-0.06%
2019/02/25513.95113.9014.00410,3870.04%
2019/02/21113.9000.0013.90115,9100.01%
2019/02/2000.001.113.9013.90-120,512-0.01%
2019/02/1900.00613.7513.80-612,787-0.05%
2019/02/1800.0028.213.7513.80-2815,040-0.19%
2019/02/1500.001513.7013.70-1516,027-0.09%
2019/02/13213.60113.6013.60013,0960.01%
2019/02/120.513.75313.6013.65-214,150-0.02%
2019/02/1100.00213.6013.65-219,510-0.01%
2019/01/30113.5000.0013.60122,9410.00%
2019/01/28113.4500.0013.45113,2200.01%
2019/01/24713.3100.0013.30718,1350.04%
2019/01/22113.2500.0013.30123,0110.00%
2019/01/211013.3500.0013.301020,9160.05%
2019/01/1700.00813.3013.35-89,764-0.08%
2019/01/14213.30713.3013.35-59,507-0.05%
2019/01/103513.203713.2713.35-218,527-0.01%
2019/01/0900.00313.4313.45-319,264-0.02%
2019/01/0800.00613.2113.25-610,494-0.06%
2019/01/03113.1000.0013.1018,2950.01%
2019/01/02513.0500.0013.10513,0510.04%
2018/12/28213.0800.0013.05214,9990.01%
2018/12/27113.054013.0513.10-3910,859-0.36%
2018/12/266.312.9900.0012.95620,4310.03%
2018/12/25613.0600.0013.05621,9910.03%
2018/12/24613.153013.2013.20-2412,828-0.19%
2018/12/221313.2300.0013.201311,8630.11%
2018/12/201213.2500.0013.251214,2390.08%
2018/12/190.413.350.513.3513.35015,1700.00%
2018/12/181013.2700.0013.251032,3580.03%
2018/12/1700.000.913.4513.35010,555-0.01%
2018/12/14813.3800.0013.45814,8730.05%
2018/12/13513.4000.0013.45519,1580.03%
2018/12/12813.402.113.4013.40514,3790.04%
2018/12/102013.40813.3513.351222,3130.05%
2018/12/07213.4800.0013.50211,2290.02%
2018/12/062213.501013.4513.451218,7830.06%
2018/12/05213.5300.0013.55220,7800.01%
2018/11/303313.6000.0013.553321,8070.15%
2018/11/293013.6000.0013.503026,5740.11%
2018/11/261513.5300.0013.501523,1480.06%
2018/11/23313.5000.0013.50324,9080.01%
2018/11/22213.6500.0013.60221,8840.01%
2018/11/211113.7000.0013.701116,8470.07%
2018/11/2030013.8000.0013.7530019,8791.51% 大買/鉅額交易
2018/11/1928513.9400.0013.9528517,2651.65% 大買/鉅額交易
2018/11/1652013.8500.0013.9052016,1573.22% 大買/鉅額交易
2018/11/15113.8000.0013.80110,8480.01%
2018/11/13213.73313.7513.75-121,1060.00%
2018/11/12213.8500.0013.80215,6870.01%
2018/11/09113.9000.0013.95119,8520.01%
2018/11/0800.005.514.0514.05-512,355-0.04%
2018/11/021013.7000.0013.75109,9560.10%
2018/11/012013.70513.6513.70159,3890.16%
2018/10/3100.004513.7613.75-4523,997-0.19%
2018/10/3000.0016513.4313.50-1657,352-2.24% 大賣/鉅額交易
2018/10/292613.3036.113.3513.35-109,912-0.10%
2018/10/263313.35213.5013.403117,3730.18%
2018/10/25513.4000.0013.40522,7020.02%
2018/10/24413.60113.6513.65316,9770.02%
2018/10/23613.7100.0013.70611,3910.05%
2018/10/22113.858913.8113.90-8810,601-0.83%
2018/10/1910.813.7600.0013.751021,2560.05%
2018/10/18413.9000.0013.9046,5920.06%
2018/10/1600.005014.0514.00-5014,587-0.34%
2018/10/151213.95014.1013.951120,4330.06%
2018/10/12114.10214.1014.15-132,9090.00%
2018/10/114013.983013.9013.901057,3030.02%
2018/10/09414.4000.0014.40413,1870.03%
2018/10/08414.4100.0014.40411,7450.03%
2018/10/057214.53514.5514.456721,7530.31%
2018/10/04314.5735014.5514.60-34717,248-2.01% 大賣/鉅額交易
2018/10/0300.00114.6514.70-16,201-0.02%
2018/10/0200.009714.7614.75-9715,307-0.63%
2018/10/0100.00177.714.8114.85-17713,211-1.34% 大賣/鉅額交易
2018/09/281014.7000.0014.751014,7210.07%
2018/09/270.614.75414.7014.75-321,700-0.02%
2018/09/268.214.637314.6514.65-648,954-0.72%
2018/09/2500.00214.7514.70-213,500-0.01%
2018/09/2100.00214.6014.70-232,233-0.01%
2018/09/20100.614.5500.0014.6010018,9950.53%
2018/09/1900.000.614.5514.55015,9360.00%
2018/09/181.714.4723.914.3714.45-2210,299-0.22%
2018/09/148.314.44214.4514.35613,5620.05%
2018/09/1300.00114.3014.35-18,084-0.01%
2018/09/125.314.15414.2014.15110,4070.01%
2018/09/113514.0000.0014.103521,3520.16%
2018/09/102214.1400.0014.102221,9880.10%
2018/09/07214.2500.0014.15229,6200.01%
2018/09/061514.30114.2514.251413,4850.10%
2018/09/051014.3000.0014.301016,9610.06%
2018/09/0422514.402214.3814.4020310,4881.94% 大買/鉅額交易
2018/09/032314.4300.0014.45238,7940.26%
2018/08/314714.5000.0014.454719,6330.24%
2018/08/301014.40114.3514.35913,0920.07%
2018/08/29914.401.114.4214.50714,3360.05%
2018/08/27414.3900.0014.40410,2730.04%
2018/08/2430714.2000.0014.2530740,7240.75% 大買/鉅額交易
2018/08/233414.4000.0014.353447,2980.07%
2018/08/2216014.5350.614.5514.5510982,3070.13% 大買/鉅額交易
2018/08/211315.3513115.2815.35-11868,285-0.17% 大賣/鉅額交易
2018/08/20815.1442215.1515.10-41443,618-0.95% 大賣/鉅額交易
2018/08/173715.05215.0515.003521,7200.16%
2018/08/162214.9200.0014.902229,6660.07%
2018/08/151115.0100.0014.951125,8070.04%
2018/08/14115.0000.0015.05117,9440.01%
2018/08/13115.00115.0015.00028,1330.00%
2018/08/10115.108.315.1015.10-735,004-0.02%
2018/08/0910414.95114.9514.9010334,6360.30% 大買/鉅額交易
2018/08/083114.9500.0015.003124,1640.13%
2018/08/075014.9500.0014.905020,2960.25%
2018/08/064014.9900.0014.904040,8590.10%
2018/08/032315.00115.0015.052212,0650.18%
2018/08/02915.0400.0014.95920,4540.04%
2018/07/318314.9900.0015.008321,3620.39%
2018/07/302014.9500.0015.002012,2210.16%
2018/07/27314.95114.9514.95213,6200.01%
2018/07/26114.90114.8514.90013,1210.00%
2018/07/25214.854014.8014.80-389,973-0.38%
2018/07/2410014.7500.0014.8510012,7180.79%
2018/07/234014.7000.0014.704010,4230.38%
2018/07/20314.6500.0014.7037,9430.04%
2018/07/1800.001.214.5714.65-110,378-0.01%
2018/07/17514.4500.0014.55512,4110.04%
2018/07/16414.5400.0014.45413,1630.03%
2018/07/11114.3500.0014.4016,2240.02%
2018/07/0500.007.914.2714.25-76,039-0.13%
2018/07/03114.301.614.3214.25014,5780.00%
2018/07/0210014.4000.0014.401007,9321.26%
2018/06/2900.00114.4014.40-111,268-0.01%
2018/06/26314.4500.0014.4039,9990.03%
2018/06/25214.4500.0014.4529,3370.02%
2018/06/225414.4500.0014.40549,8570.55%
2018/06/2100.00214.5014.50-210,817-0.02%
2018/06/20614.4000.0014.50615,3680.04%
2018/06/194314.4800.0014.404321,8370.20%
2018/06/152914.5000.0014.552926,2840.11%
2018/06/144214.6400.0014.454231,0540.14%
2018/06/12314.8000.0014.75318,9290.02%
2018/06/1110014.9000.0014.8510013,6510.73%
2018/06/08614.94314.9314.95321,1510.01%
2018/06/0700.00315.0015.05-316,064-0.02%
2018/06/06114.95515.0015.00-414,511-0.03%
2018/06/05314.95514.9515.00-220,413-0.01%
2018/06/0400.00614.8314.90-613,401-0.04%
2018/06/0100.008.414.7614.80-812,957-0.06%
2018/05/31814.6600.0014.75836,6670.02%
2018/05/30214.630.214.6014.55124,2650.01%
2018/05/2900.00314.7714.75-37,746-0.04%
2018/05/28114.8000.0014.8019,4230.01%
2018/05/25214.83514.8514.80-38,929-0.03%
2018/05/23614.81514.8014.8017,9070.01%
2018/05/2100.00414.9014.90-413,418-0.03%
2018/05/1811.114.802514.8014.80-1313,997-0.10%
2018/05/1700.00114.8014.70-114,903-0.01%
2018/05/1500.0035.114.6014.60-3516,469-0.21%
2018/05/14314.57114.6514.60213,4850.01%
2018/05/1100.001114.5714.60-1120,957-0.05%
2018/05/1000.002514.5414.45-2515,413-0.16%
2018/05/08114.4500.0014.45116,2290.01%
2018/05/042614.307.114.3514.351810,6990.18%
2018/05/021514.5310614.5514.50-9117,540-0.52% 大賣/
2018/04/30314.351014.4514.45-716,799-0.04%
2018/04/27314.30314.3514.35012,4350.00%
2018/04/26114.20114.2014.20011,4940.00%
2018/04/25514.203014.1514.25-258,983-0.28%
2018/04/2400.00514.3014.25-57,474-0.07%
2018/04/20614.2500.0014.3067,0930.08%
2018/04/18214.2000.0014.2026,5740.03%
2018/04/17414.1600.0014.20410,3820.04%
2018/04/16314.2000.0014.2537,2600.04%
2018/04/134714.2500.0014.25476,7670.69%
2018/04/124014.2500.0014.30406,1570.65%
2018/04/1117.114.2500.0014.30179,9540.17%
2018/04/10114.202.414.1814.30-113,903-0.01%
2018/04/03614.0500.0014.10615,7060.04%
2018/04/02214.3000.0014.20213,1320.02%
2018/03/3120014.2500.0014.252007,5602.65% 大買/鉅額交易
2018/03/301714.2500.0014.301715,9700.11%
2018/03/2700.00814.4514.55-818,722-0.04%
2018/03/2600.0026514.3014.35-26513,963-1.90% 大賣/鉅額交易
2018/03/23114.203314.2014.30-3222,899-0.14%
2018/03/2200.00514.5014.45-515,407-0.03%
2018/03/21714.503214.5014.55-2522,748-0.11%
2018/03/19014.501014.5014.50-921,592-0.05%
2018/03/162214.341014.3014.351228,5530.04%
2018/03/1500.000.114.4014.40011,0020.00%
2018/03/1400.001214.3514.40-1218,619-0.06%
2018/03/13414.1800.0014.20415,3460.03%
2018/03/12514.001014.1014.10-515,168-0.03%
2018/03/08713.942013.9613.95-137,686-0.17%
2018/03/06113.951.813.9714.0006,520-0.01%
2018/03/0520014.0000.0013.9520011,0881.80% 大買/鉅額交易
2018/03/0213013.9500.0014.0013015,1110.86% 大買/鉅額交易
2018/03/0119014.10214.1014.1518811,4291.64% 大買/鉅額交易
2018/02/273014.1500.0014.203018,6350.16%
2018/02/2610714.1300.0014.1010715,4540.69% 大買/鉅額交易
2018/02/23714.182114.1814.20-1415,999-0.09%
2018/02/2226513.8500.0013.9026516,3191.62% 大買/鉅額交易
2018/02/2100.00214.0014.00-217,044-0.01%
2018/02/1200.001013.7513.70-1015,642-0.06%
2018/02/0911113.5900.0013.6011121,8200.51% 大買/鉅額交易
2018/02/081013.650.513.7013.65917,2810.05%
2018/02/071113.6200.0013.501152,2350.02%
2018/02/062413.7300.0013.452466,1930.04%
2018/02/051514.283114.3514.30-1615,133-0.11%
2018/02/022014.56014.6014.60199,6200.21%
2018/02/01314.7000.0014.7035,5420.05%
2018/01/31414.7019114.5514.70-18719,311-0.97% 大賣/鉅額交易
2018/01/30514.7000.0014.60511,1460.04%
2018/01/2900.009.814.7914.75-910,360-0.09%
2018/01/2500.00211.114.7514.80-21119,454-1.09% 大賣/鉅額交易
2018/01/2400.005714.6914.70-5715,841-0.36%
2018/01/2200.002.114.7514.80-211,299-0.02%
2018/01/181414.804.114.6714.75924,6710.04%
2018/01/1700.001014.5514.65-1018,333-0.05%
2018/01/1600.0040214.5014.60-40211,016-3.65% 大賣/鉅額交易
2018/01/1500.0050.614.5514.55-5017,422-0.29%
2018/01/125.714.5014114.5514.55-13513,061-1.04% 大賣/鉅額交易
2018/01/1100.001714.5214.55-1712,731-0.13%
2018/01/10514.50214.5314.55316,4190.02%
2018/01/09514.503014.4614.50-2527,755-0.09%
2018/01/083014.3523.914.3214.40620,1990.03%
2018/01/0500.001614.1314.20-1622,874-0.07%
2018/01/0415.514.020.114.0014.051510,2920.15%
2018/01/031014.0500.0014.101013,4530.07%
2018/01/0200.001013.9914.00-1026,763-0.04%
2017/12/2900.00413.8513.85-412,738-0.03%
2017/12/2800.00313.8513.80-311,478-0.03%
2017/12/2700.002013.8313.85-2017,560-0.11%
2017/12/2600.00113.7513.75-110,366-0.01%
2017/12/2500.000.113.7013.7503,1960.00%
2017/12/2200.003313.7013.75-3315,073-0.22%
2017/12/1900.00313.7513.75-39,784-0.03%
2017/12/1800.00213.7513.70-211,600-0.02%
2017/12/1500.0036013.6713.70-36033,327-1.08% 大賣/鉅額交易
2017/12/1400.001313.6713.70-1321,588-0.06%
2017/12/13213.5000.0013.60215,0250.01%
2017/12/12313.503013.5013.50-2716,427-0.16%
2017/12/111013.5500.0013.501011,8450.08%
2017/12/08413.5000.0013.55416,1020.02%
2017/12/07913.510.313.5013.50816,2950.05%
2017/12/06113.6500.0013.65115,3400.01%
2017/12/05113.7025.213.7413.75-2416,956-0.14%
2017/12/013013.5100.0013.553031,5650.10%
2017/11/30613.543113.5013.50-2536,800-0.07%
2017/11/285.313.501.413.5313.55312,8540.03%
2017/11/271513.52313.5513.50129,1740.13%
2017/11/24913.607.413.5513.55110,7350.02%
2017/11/233013.681013.7013.65209,0820.22%
2017/11/221213.72213.7013.751038,1100.03%
2017/11/2100.002413.5513.60-2443,206-0.06%
2017/11/201013.2510013.2513.25-908,467-1.06%
2017/11/17513.2000.0013.2059,7280.05%
2017/11/151213.306013.3013.25-486,718-0.71%
2017/11/146313.3611.213.3013.355113,6010.38%
2017/11/1300.000.113.3013.3009,0860.00%
2017/11/0900.001013.3013.35-1015,234-0.07%
2017/11/0800.001013.3013.30-108,484-0.12%
2017/11/061513.2100.0013.30158,8280.17%
2017/11/03513.2500.0013.2554,3310.12%
2017/11/02513.20313.2513.2527,5980.03%
2017/11/01513.251.113.2513.2535,5630.07%
2017/10/3010013.2500.0013.301006,4611.55%
2017/10/27513.301913.3013.30-147,254-0.19%
2017/10/26513.2500.0013.2555,4750.09%
2017/10/25513.3000.0013.3555,4970.09%
2017/10/19513.30613.3513.30-16,173-0.02%
2017/10/181513.380.513.3513.351418,3690.08%
2017/10/1600.000.713.4013.45016,4970.00%
2017/10/1300.00013.4013.4009,9030.00%
2017/10/120.813.40141.113.4013.40-14034,635-0.41% 大賣/鉅額交易
2017/10/1100.00613.2213.30-616,374-0.04%
2017/10/068613.15113.1513.20856,6941.27%
2017/10/05413.1300.0013.1546,1560.06%
2017/10/021013.0500.0013.05105,6960.18%
2017/09/305.713.0600.0013.0552,9570.19%
2017/09/292513.0500.0013.05257,8380.32%
2017/09/2850013.138913.1013.104118,4794.85% 大買/鉅額交易
2017/09/2722113.1000.0013.102215,7283.86% 大買/鉅額交易
2017/09/25413.1100.0013.10414,4130.03%
2017/09/221013.2000.0013.15109,8340.10%
2017/09/211213.2000.0013.25129,8920.12%
2017/09/20213.2000.0013.30210,0180.02%
2017/09/18513.2500.0013.40513,3410.04%
2017/09/14913.1900.0013.15910,6060.08%
2017/09/131313.200.113.3013.201210,8590.12%
2017/09/120.913.3034.913.2213.30-3411,845-0.29%
2017/09/11313.201513.2013.25-128,015-0.15%
2017/09/0800.000.113.3013.25012,3470.00%
2017/09/0611913.200.813.2513.1511812,7180.93% 大買/鉅額交易
2017/09/051213.2400.0013.351211,8300.10%
2017/09/04513.2500.0013.2557,7200.06%
2017/09/01513.3500.0013.4059,8490.05%
2017/08/313213.3000.0013.403213,2420.24%
2017/08/302213.31700.113.3513.40-67816,478-4.12% 大賣/鉅額交易
2017/08/2912.713.3000.0013.301211,3860.11%
2017/08/281213.2900.0013.401211,6470.10%
2017/08/255.913.3100.0013.35510,1970.06%
2017/08/241013.25313.4013.40729,9790.02%
2017/08/2300.00313.0513.05-317,784-0.02%
2017/08/221012.980.313.0013.0099,8070.10%
2017/08/211012.9500.0012.95108,7620.11%
2017/08/181113.000.513.0012.951015,3140.07%
2017/08/173313.0000.0013.053323,4470.14%
2017/08/16612.923412.9712.95-2877,153-0.04%
2017/08/1525.213.947.713.9513.901773,7620.02%
2017/08/14514.0500.0014.00534,6470.01%
2017/08/111114.001014.0514.15123,9250.00%
2017/08/1000.00514.3514.05-535,711-0.01%
2017/08/0900.0010114.4014.35-10125,583-0.39% 大賣/鉅額交易
2017/08/07414.4018714.4514.40-18319,724-0.93% 大賣/鉅額交易
2017/08/0400.009.514.3514.40-916,156-0.06%
2017/08/02214.3011014.3014.35-10820,054-0.54% 大賣/鉅額交易
2017/08/0100.0010.514.2214.20-1013,507-0.08%
2017/07/3100.0014914.2014.20-14913,059-1.14% 大賣/鉅額交易
2017/07/28114.20214.2014.15-16,047-0.02%
2017/07/2700.00314.2514.25-38,278-0.04%
2017/07/26114.2510614.1614.15-10510,354-1.01% 大賣/鉅額交易
2017/07/25314.15314.2014.20013,0360.00%
2017/07/24214.10514.1114.15-317,234-0.02%
2017/07/2100.009.614.0514.05-913,867-0.07%
2017/07/201114.20414.2514.10719,2530.04%
2017/07/1900.009714.3014.25-9717,287-0.56%
2017/07/1800.002114.2814.25-2116,168-0.13%
2017/07/1710014.3513.214.2714.358626,7600.32%
2017/07/14114.20214.2014.15-17,593-0.01%
2017/07/1300.000.914.1014.20026,2840.00%
2017/07/12714.0000.0014.00712,2200.06%
2017/07/1000.007.213.9313.90-724,460-0.03%
2017/07/0700.004913.9013.95-4912,062-0.41%
2017/07/06313.954.413.9113.95-124,168-0.01%
台新金 相關文章