華立 (3010)-凱基-板橋券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,141張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	124.00	124.00	-0.1	2,096	0.00%
2024/04/19	1.1	123.00	1	124.00	123.00	0.1	1,999	0.00%
2024/04/17	0.1	123.50	2	125.50	126.00	-1.9	1,941	-0.10%
2024/04/16	3	120.67	0	0.00	121.50	3	1,913	0.16%
2024/04/15	4.1	129.74	2	130.00	128.50	2.1	1,854	0.11%
2024/04/12	1	128.00	0	0.00	129.50	1	1,818	0.05%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	2	126.75	0	0.00	127.00	2	1,775	0.11%
2024/04/09	4.2	128.88	0.1	130.00	127.00	4.1	1,738	0.24%
2024/04/08	1.1	127.50	2	129.23	129.50	-0.9	1,638	-0.06%
2024/04/03	4.2	129.61	8	127.63	128.00	-3.8	1,564	-0.25%
2024/04/02	8	127.13	7.1	129.50	130.50	0.9	1,411	0.06%
2024/04/01	0.3	114.00	58	115.30	119.00	-57.7	1,175	-4.91%
2024/03/29	0.1	113.00	1	112.00	113.00	-0.9	1,112	-0.08%
2024/03/27	30	111.00	0	0.00	112.00	30	1,093	2.74%
2024/03/26	0.2	111.33	5	111.80	110.50	-4.8	1,086	-0.44%
2024/03/25	5	113.50	0	0.00	113.50	5	1,061	0.47%
2024/03/22	0.1	111.50	0.3	111.50	111.50	-0.1	1,026	-0.01%
2024/03/21	0.1	111.50	0	0.00	112.00	0.1	1,015	0.01%
2024/03/20	0	0.00	3	111.00	111.00	-3	1,006	-0.30%
2024/03/19	0	110.50	0	0.00	111.50	0	991	0.00%
2024/03/15	6	107.26	1	107.00	107.00	5	948	0.53%
2024/03/14	2.1	112.22	1	112.00	111.00	1.1	890	0.12%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/12	2	110.50	5	111.00	111.50	-3	840	-0.36%
2024/03/11	0	0.00	2	110.00	110.50	-2	827	-0.24%
2024/03/08	1	110.50	2	110.50	111.50	-1	822	-0.12%
2024/03/06	2.4	112.00	2.3	113.12	114.50	0.2	758	0.02%
2024/03/05	3	112.00	5	111.10	112.00	-2	714	-0.28%
2024/03/04	1	112.50	0.5	112.00	111.00	0.5	695	0.07%
2024/03/01	4.2	110.55	4	112.00	110.50	0.2	662	0.03%
2024/02/29	3.1	111.52	3	113.00	111.50	0.1	638	0.01%
2024/02/27	5	113.80	3	113.17	113.00	2	605	0.33%
2024/02/26	2	113.50	2	109.50	113.00	0	543	0.00%
2024/02/23	1	109.50	4	110.00	109.00	-3	496	-0.60%
2024/02/22	1	107.00	0	0.00	108.00	1	462	0.22%
2024/02/20	0	0.00	6	107.00	107.00	-6	439	-1.37%
2024/02/19	0.1	106.62	5	106.50	106.00	-4.9	431	-1.13%
2024/02/16	6	105.00	2.1	106.52	107.00	4	427	0.92%
2024/02/15	0	0.00	0.1	104.92	104.50	-0.1	396	-0.02%
2024/01/30	0.2	97.50	0	0.00	97.40	0.2	382	0.05%
2024/01/25	1	97.50	0	0.00	97.80	1	396	0.25%
2024/01/24	1	98.60	1	98.60	98.40	0	394	0.00%
2024/01/23	0	0.00	0.1	98.61	98.50	-0.1	394	-0.03%
2024/01/22	1	98.10	0	0.00	97.90	1	394	0.25%
2024/01/15	1	97.00	0	0.00	96.70	1	385	0.26%
2024/01/09	1	94.60	0	0.00	94.70	1	406	0.25%
2024/01/08	1	95.70	1	96.20	95.50	0	398	0.00%
2024/01/05	1.2	96.53	0	0.00	96.70	1.2	395	0.29%
2024/01/04	3.2	97.29	0	0.00	96.70	3.2	393	0.80%
2024/01/03	1	98.00	0	0.00	98.20	1	397	0.25%
2023/12/21	2	98.40	0	0.00	98.30	2	409	0.49%
2023/12/08	0	98.90	0	0.00	99.30	0	402	0.01%
2023/12/07	1	98.70	0	0.00	98.50	1	410	0.24%
2023/11/24	0	0.00	1	101.50	101.00	-1	451	-0.22%
2023/11/22	0	101.50	0	0.00	100.50	0	476	0.00%
2023/11/21	0	0.00	0.2	102.00	101.50	-0.2	477	-0.03%
2023/11/20	1	102.50	0	0.00	102.50	1	474	0.21%
2023/11/15	2.1	100.72	0	0.00	100.00	2.1	462	0.44%
2023/11/10	0	0.00	1	96.50	96.30	-1	418	-0.24%
2023/11/09	0	0.00	1	96.50	96.20	-1	423	-0.24%
2023/11/08	1	97.90	0	0.00	97.90	1	435	0.23%
2023/10/25	0.2	94.30	0	0.00	94.40	0.2	496	0.03%
2023/10/23	0	0.00	1	93.40	93.50	-1	495	-0.20%
2023/10/20	1	93.30	0	0.00	93.10	1	496	0.20%
2023/10/06	0	0.00	1	93.90	94.20	-1	470	-0.21%
2023/10/05	0.2	93.60	0	0.00	93.60	0.2	469	0.03%
2023/10/04	0.2	93.60	0	0.00	93.60	0.2	469	0.03%
2023/10/02	1	93.20	2	94.70	94.70	-1	469	-0.21%
2023/09/25	0	92.70	0	0.00	92.70	0	472	0.01%
2023/09/19	0	0.00	1	93.30	93.40	-1	519	-0.19%
2023/09/14	1	94.40	0	0.00	94.30	1	539	0.19%
2023/09/11	0	0.00	1	92.60	92.70	-1	558	-0.18%
2023/09/04	1	90.90	0	0.00	91.20	1	561	0.18%
2023/08/28	0	0.00	0.4	91.16	90.40	-0.4	531	-0.08%
2023/08/23	0	0.00	1	87.50	87.80	-1	512	-0.20%
2023/08/21	0	0.00	1	87.20	87.50	-1	513	-0.19%
2023/08/18	3	87.27	0	0.00	87.10	3	512	0.59%
2023/08/16	0	0.00	2	86.90	86.80	-2	505	-0.40%
2023/08/14	2	85.10	0	0.00	85.00	2	501	0.40%
2023/08/11	2	88.20	1	88.00	88.00	1	495	0.20%
2023/08/09	1	84.30	3	85.03	84.70	-2	477	-0.42%
2023/08/08	2	80.20	0	0.00	80.00	2	447	0.45%
2023/08/01	0.2	81.30	0	0.00	80.80	0.2	452	0.04%
2023/07/31	1	80.80	0	0.00	80.80	1	453	0.22%
2023/07/26	0.2	80.80	0	0.00	80.80	0.2	460	0.04%
2023/07/10	0	0.00	1	80.80	80.60	-1	478	-0.21%
2023/07/06	0.2	81.00	0	0.00	80.80	0.2	483	0.04%
2023/07/04	0	0.00	1	81.70	81.70	-1	481	-0.21%
2023/07/03	1	82.30	0	0.00	82.40	1	479	0.21%
2023/06/30	1	82.60	1	81.80	82.90	0	476	0.00%
2023/06/29	0	0.00	3	81.70	81.80	-3	475	-0.63%
2023/06/27	0	0.00	2	86.90	87.30	-2	430	-0.46%
2023/06/26	0.1	87.50	0	0.00	87.50	0.1	418	0.03%
2023/06/21	1	87.70	0	0.00	87.80	1	413	0.24%
2023/06/20	4.2	86.74	0	0.00	87.10	4.2	405	1.03%
2023/06/02	1	86.90	0	0.00	87.00	1	330	0.31%
2023/05/29	0	0.00	1	86.50	86.30	-1	324	-0.31%
2023/05/17	1.2	82.87	0	0.00	83.80	1.2	316	0.37%
2023/05/15	0	0.00	3	85.20	84.50	-3	295	-1.01%
2023/04/20	0	0.00	1	88.00	88.10	-1	251	-0.40%
2023/04/19	0	0.00	1	88.00	88.00	-1	250	-0.40%
2023/04/07	0	87.60	0	0.00	87.20	0	229	0.00%
2023/03/15	1	87.50	0	0.00	87.40	1	205	0.49%
2023/03/01	0	0.00	0.3	87.20	86.90	-0.3	189	-0.15%
2023/02/23	1	87.90	0	0.00	88.00	1	183	0.54%
2023/02/16	1	85.60	0	0.00	85.70	1	180	0.55%
2023/02/09	1	88.00	0	0.00	87.80	1	175	0.57%
2023/02/03	0	87.90	0	0.00	87.60	0	169	0.00%
2023/02/01	0.2	86.30	0	0.00	86.40	0.2	162	0.12%
2023/01/13	0	0.00	0	85.50	86.00	0	153	-0.01%
2022/12/20	0.1	83.60	0	0.00	83.00	0.1	198	0.03%
2022/12/07	0	0.00	1	85.60	86.20	-1	204	-0.49%
2022/12/01	1	87.00	0	0.00	87.50	1	202	0.49%
2022/11/23	0	0.00	1	85.90	85.60	-1	204	-0.49%
2022/11/22	0	0.00	4	85.40	85.40	-4	206	-1.93%
2022/11/11	1	84.70	0	0.00	84.70	1	209	0.48%
2022/11/03	0	0.00	3	80.30	80.40	-3	226	-1.32%
2022/10/28	2	80.40	0	0.00	79.40	2	233	0.86%
2022/10/25	1.2	78.48	0	0.00	78.40	1.2	236	0.50%
2022/10/14	5.1	80.80	0	0.00	80.70	5.1	242	2.10%
2022/09/29	1	83.10	0	0.00	83.30	1	260	0.38%
2022/08/31	0	0.00	1	91.10	91.30	-1	396	-0.25%
2022/08/29	0	0.00	1	91.50	91.10	-1	398	-0.25%
2022/08/25	1	92.80	0	0.00	92.70	1	395	0.25%
2022/08/18	1	93.00	0	0.00	92.80	1	411	0.24%
2022/08/15	0	94.30	0	0.00	93.40	0	415	0.00%
2022/08/12	0	0.00	1	91.76	94.80	-1	413	-0.24%
2022/08/09	0	89.07	0	0.00	89.30	0	409	0.01%
2022/08/05	1	88.00	0	0.00	88.20	1	413	0.24%
2022/07/29	0	87.10	0	0.00	87.50	0	437	0.00%
2022/07/12	0	0.00	2	80.40	80.30	-2	484	-0.41%
2022/07/11	1	81.80	2	81.60	81.80	-1	490	-0.20%
2022/07/08	1	82.40	0	0.00	83.30	1	494	0.20%
2022/07/07	2	79.90	0	0.00	79.70	2	489	0.41%
2022/07/05	1	79.20	6	79.03	79.70	-5	494	-1.01%
2022/06/29	0.2	86.80	0	0.00	86.80	0.2	483	0.04%
2022/06/27	0	0.00	2	89.40	90.00	-2	492	-0.41%
2022/06/24	7	95.37	0.2	94.70	94.50	6.9	487	1.41%
2022/06/23	1	95.90	1	95.70	95.60	0	470	0.00%
2022/06/21	1	96.60	1	97.30	97.20	0	464	0.00%
2022/06/20	1	96.60	1	97.20	96.50	0	481	0.00%
2022/06/17	1	99.40	0	0.00	98.80	1	473	0.21%
2022/06/16	16	101.28	0	0.00	101.00	16	483	3.31%
2022/06/14	6	101.92	0	0.00	102.00	6	499	1.20%
2022/06/13	0	0.00	1	103.50	103.00	-1	501	-0.20%
2022/06/10	0	0.00	1	104.00	104.00	-1	509	-0.20%
2022/06/06	1	103.00	0	0.00	103.00	1	537	0.19%
2022/05/31	1	103.50	0	0.00	103.50	1	592	0.17%
2022/05/30	1	102.00	1	103.00	102.50	0	606	0.00%
2022/05/24	1	99.70	0	0.00	99.80	1	656	0.15%
2022/05/12	0.1	99.50	0	0.00	98.00	0.1	1,119	0.00%
2022/05/11	2	100.50	0	0.00	99.50	2	1,151	0.17%
2022/05/03	1	104.00	1	103.00	103.50	0	1,184	0.00%
2022/04/29	0	0.00	2	104.00	104.50	-2	1,196	-0.17%
2022/04/27	0.1	100.50	0	0.00	101.00	0.1	1,213	0.00%
2022/04/26	0.1	103.00	0	0.00	103.00	0.1	1,214	0.00%
2022/04/25	0	103.00	0	0.00	103.00	0	1,228	0.00%
2022/04/14	1	107.00	1	107.50	107.50	0	1,331	0.00%
2022/04/08	1	106.50	1	106.50	107.00	0	1,430	0.00%
2022/03/17	1	108.00	0	0.00	109.00	1	1,832	0.05%
2022/03/16	1	106.50	0	0.00	106.50	1	1,819	0.05%
2022/03/01	0	0.00	1	108.50	107.50	-1	1,762	-0.06%
2022/02/21	1	107.00	1	108.50	108.00	0	1,707	0.00%
2022/02/18	1	109.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	0	0.00	5	111.00	109.00	-5	1,681	-0.30%
2022/02/16	5	112.00	0	0.00	111.50	5	1,612	0.31%
2022/02/15	30	113.50	33.2	113.05	113.50	-3.2	1,464	-0.22%
2022/02/11	1	107.00	0	0.00	106.00	1	1,335	0.07%
2022/01/26	1	99.50	0	0.00	100.00	1	1,326	0.08%
2022/01/24	0.1	102.50	0	0.00	102.50	0.1	1,333	0.01%
2022/01/21	0	103.50	0	0.00	102.50	0	1,332	0.00%
2022/01/20	0.1	104.50	0	0.00	105.50	0.1	1,322	0.01%
2022/01/18	0.1	105.50	0	0.00	106.00	0.1	1,307	0.01%
2022/01/14	0.1	102.00	0	0.00	102.50	0.1	1,250	0.01%
2022/01/05	1	110.00	1	109.50	111.50	0	1,150	0.00%
2022/01/04	4	107.88	1	108.00	108.00	3	1,108	0.27%
2022/01/03	1	107.00	0.4	107.00	107.00	0.6	1,091	0.05%
2021/12/29	1	105.50	0.3	106.37	109.00	0.7	1,048	0.07%
2021/12/24	1	105.50	8	103.50	104.50	-7	933	-0.75%
2021/12/23	1	100.50	4.3	103.13	104.50	-3.3	893	-0.37%
2021/12/22	5.3	98.37	5.2	98.40	99.80	0.1	808	0.01%
2021/12/21	6	95.80	0	0.00	95.60	6	748	0.80%
2021/12/20	5.2	96.40	5	96.76	97.30	0.2	727	0.02%
2021/12/17	4	92.50	18.3	93.67	93.90	-14.3	664	-2.14%
2021/12/16	2	89.85	0	0.00	90.60	2	611	0.33%
2021/12/15	1	88.80	0	0.00	88.80	1	607	0.17%
2021/12/13	0	90.00	0	0.00	90.20	0	612	0.00%
2021/12/10	2	90.20	0	0.00	90.20	2	615	0.33%
2021/12/09	0	0.00	2	90.35	90.30	-2	623	-0.32%
2021/12/07	1	90.00	1	89.80	89.90	0	620	0.00%
2021/12/02	0.1	90.00	0	0.00	89.40	0.1	640	0.01%
2021/12/01	0	0.00	1	90.70	90.40	-1	645	-0.15%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/29	0	0.00	1	87.00	86.70	-1	660	-0.15%
2021/11/25	0	0.00	1	89.90	89.80	-1	696	-0.14%
2021/11/17	0	0.00	5	89.50	89.40	-5	710	-0.70%
2021/11/16	1	88.70	2	88.80	89.00	-1	708	-0.14%
2021/11/15	1	89.00	2	88.90	89.30	-1	712	-0.14%
2021/11/12	2	88.15	0	0.00	88.90	2	720	0.28%
2021/11/11	2	87.90	0	0.00	87.70	2	720	0.28%
2021/11/09	0	0.00	6	89.20	88.70	-6	736	-0.81%
2021/11/04	0	0.00	4	86.95	87.00	-4	726	-0.55%
2021/11/02	2	87.00	1	86.60	86.50	1	742	0.13%
2021/11/01	0	0.00	1	86.97	86.80	-1	749	-0.14%
2021/10/29	0	0.00	9	85.02	85.00	-9	736	-1.22%
2021/10/27	1	83.60	0	0.00	83.70	1	734	0.14%
2021/10/26	1	83.50	0	0.00	83.40	1	738	0.14%
2021/10/21	6	81.85	0	0.00	82.00	6	778	0.77%
2021/10/15	0	0.00	2	81.60	81.50	-2	793	-0.25%
2021/10/14	2	81.00	0	0.00	80.90	2	801	0.25%
2021/10/13	0	0.00	3	81.40	81.50	-3	826	-0.36%
2021/10/12	2	81.60	0	0.00	82.40	2	829	0.24%
2021/10/08	1	81.50	0	82.00	81.90	1	830	0.12%
2021/10/07	0	81.00	2	80.70	80.90	-2	840	-0.24%
2021/10/06	2	78.30	0	0.00	78.30	2	893	0.22%
2021/09/16	3	82.70	0	0.00	82.60	3	977	0.31%
2021/09/06	4	85.48	0	0.00	85.00	4	959	0.42%
2021/09/03	0	0.00	4	85.75	86.30	-4	951	-0.42%
2021/09/02	1	83.70	1	83.40	83.70	0	941	0.00%
2021/08/30	1	88.50	0	0.00	88.80	1	873	0.11%
2021/08/27	1	88.10	0	0.00	88.50	1	858	0.12%
2021/08/25	1	87.00	0	0.00	87.00	1	852	0.12%
2021/08/23	0	0.00	2	84.80	84.70	-2	845	-0.24%
2021/08/19	3	84.60	0	0.00	83.10	3	837	0.36%
2021/08/18	1	85.00	0	0.00	85.20	1	832	0.12%
2021/08/17	2	85.70	0	0.00	84.00	2	821	0.24%
2021/08/10	1	90.80	2	91.50	90.80	-1	773	-0.13%
2021/08/09	4	92.03	1	92.90	92.00	3	786	0.38%
2021/08/06	2	91.60	0	0.00	91.40	2	782	0.26%
2021/08/04	0	0.00	3	91.00	91.00	-3	837	-0.36%
2021/07/29	0	0.00	5	90.00	88.60	-5	931	-0.54%
2021/07/28	0	0.00	2	85.50	87.10	-2	922	-0.22%
2021/07/23	1	86.90	0	0.00	86.90	1	994	0.10%
2021/07/21	0	0.00	1	87.20	86.40	-1	1,022	-0.10%
2021/07/20	0	0.00	1	87.20	87.20	-1	1,023	-0.10%
2021/07/19	1	88.50	1	88.30	88.00	0	1,026	0.00%
2021/07/16	0	0.00	1	86.20	86.50	-1	1,032	-0.10%
2021/07/15	3	86.10	0	0.00	86.20	3	1,042	0.29%
2021/07/14	0	0.00	55	84.64	85.00	-55	1,052	-5.23%
2021/07/13	56	88.77	0	0.00	85.20	56	1,061	5.28%
2021/07/12	0	0.00	3	86.60	87.10	-3	1,026	-0.29%
2021/07/09	0	0.00	21	84.11	84.20	-21	986	-2.13%
2021/07/07	0	0.00	2	83.40	83.00	-2	1,026	-0.19%
2021/07/06	0	0.00	3	83.30	83.30	-3	1,039	-0.29%
2021/07/05	6	83.07	3	83.20	83.20	3	1,051	0.29%
2021/07/01	0.2	80.70	0	0.00	81.20	0.2	1,068	0.02%
2021/06/30	2	82.35	2	83.30	82.30	0	1,084	0.00%
2021/06/25	0	0.00	1	81.20	81.00	-1	1,136	-0.09%
2021/06/11	0.2	79.00	0	0.00	79.00	0.2	1,430	0.01%
2021/05/28	0	77.20	0	0.00	77.20	0	1,487	0.00%
2021/05/26	0.2	77.10	0	0.00	77.10	0.2	1,511	0.01%
2021/05/12	0	0.00	2	77.30	75.50	-2	1,641	-0.12%
2021/05/11	1.2	75.33	0	0.00	76.10	1.2	1,599	0.08%
2021/05/06	3	79.90	15	78.00	78.50	-12	1,585	-0.76%
2021/05/05	1.2	79.50	2	80.15	79.50	-0.8	1,591	-0.05%
2021/05/04	2	80.30	2	81.80	80.10	0	1,699	0.00%
2021/05/03	2	82.55	0	0.00	82.20	2	1,839	0.11%
2021/04/20	3	81.30	0	0.00	81.20	3	1,777	0.17%
2021/04/19	0.2	81.10	0	0.00	81.10	0.2	1,776	0.01%
2021/04/16	0	0.00	2	81.00	80.90	-2	1,758	-0.11%
2021/04/15	0.2	81.20	2	81.00	81.20	-1.8	1,766	-0.10%
2021/04/14	2	80.10	0	0.00	80.30	2	1,772	0.11%
2021/04/12	0.1	82.60	7	82.60	82.50	-6.9	1,746	-0.40%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/06	8	83.69	0	0.00	82.70	8	1,691	0.47%
2021/04/01	0	0.00	3	83.70	83.70	-3	1,671	-0.18%
2021/03/30	3	81.80	1	81.60	81.80	2	1,618	0.12%
2021/03/29	3	82.73	0	0.00	81.90	3	1,611	0.19%
2021/03/24	15	84.80	0	0.00	85.40	15	1,526	0.98%
2021/03/23	0	0.00	4	82.65	83.10	-4	1,454	-0.28%
2021/03/18	0	0.00	2	82.10	82.00	-2	1,469	-0.14%
2021/03/12	0	0.00	0.1	79.50	79.60	-0.1	1,483	-0.01%
2021/03/10	0	0.00	2	79.20	79.40	-2	1,511	-0.13%
2021/03/05	0	0.00	2	77.40	77.80	-2	1,571	-0.13%
2021/03/04	0	0.00	10	78.40	78.30	-10	1,594	-0.63%
2021/03/03	0	78.90	1	78.70	78.90	-1	1,604	-0.06%
2021/03/02	1	80.30	0	0.00	78.60	1	1,639	0.06%
2021/02/25	0	0.00	3	81.03	81.30	-3	1,658	-0.18%
2021/02/24	0	0.00	1	80.10	80.50	-1	1,682	-0.06%
2021/02/23	2	81.10	0	0.00	80.80	2	1,711	0.12%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/19	1	79.40	0	0.00	79.30	1	1,806	0.06%
2021/02/18	0	0.00	1	78.50	80.20	-1	1,815	-0.06%
2021/02/17	4	77.13	2	77.25	77.80	2	1,837	0.11%
2021/01/28	8	76.88	0	0.00	76.00	8	1,871	0.43%
2021/01/27	7	78.17	0	0.00	78.30	7	1,853	0.38%
2021/01/26	8	79.74	2	79.75	78.30	6	1,827	0.33%
2021/01/25	0	0.00	9.7	80.46	83.00	-9.7	1,714	-0.57%
2021/01/22	6	75.78	0	0.00	75.50	6	1,640	0.37%
2021/01/11	0	0.00	2	75.60	75.80	-2	1,875	-0.11%
2021/01/08	4	75.10	0	0.00	75.40	4	1,876	0.21%
2020/12/24	2	75.75	0	0.00	75.30	2	1,786	0.11%
2020/12/23	1	75.00	0	0.00	75.10	1	1,782	0.06%
2020/12/14	0	0.00	15	76.10	77.50	-15	1,675	-0.90%
2020/12/09	0	0.00	0.2	77.80	78.10	-0.2	1,620	-0.01%
2020/12/04	0	0.00	1	77.00	76.40	-1	1,580	-0.06%
2020/11/26	3	76.93	0	0.00	75.50	3	1,463	0.21%
2020/11/25	0	0.00	0.1	74.00	74.20	-0.1	1,424	-0.01%
2020/11/24	0	0.00	1	74.50	73.70	-1	1,407	-0.07%
2020/11/23	0	0.00	2	72.80	72.80	-2	1,386	-0.14%
2020/11/19	1	75.40	1	75.20	75.00	0	1,299	0.00%
2020/11/17	1	68.60	0	0.00	69.10	1	1,198	0.08%
2020/11/16	1	67.70	3	69.10	69.70	-2	1,194	-0.17%
2020/11/13	19	67.20	1	66.40	66.70	18	1,140	1.58%
2020/11/10	0	0.00	2	63.90	63.60	-2	1,092	-0.18%
2020/11/09	0	0.00	1	64.30	64.30	-1	1,090	-0.09%
2020/11/02	0	0.00	2	63.50	63.40	-2	1,080	-0.19%
2020/10/30	13	64.93	9	63.03	63.70	4	1,085	0.37%
2020/10/23	2	61.40	0	0.00	61.30	2	739	0.27%
2020/10/19	1	58.60	1	58.50	58.60	0	657	0.00%
2020/09/15	0	0.00	1	57.20	57.20	-1	752	-0.13%
2020/09/07	0	55.90	0	0.00	55.90	0	768	0.00%
2020/08/28	1	56.80	0	0.00	56.70	1	813	0.12%
2020/08/27	1	56.50	0	0.00	56.50	1	829	0.12%
2020/08/20	1	57.50	0	0.00	57.20	1	791	0.13%
2020/08/17	1	60.90	2	61.45	62.00	-1	751	-0.13%
2020/06/11	0	0.00	1	55.80	55.40	-1	500	-0.20%
2020/05/29	2	56.00	0	0.00	55.20	2	424	0.47%
2020/05/28	0	0.00	0.5	56.60	56.10	-0.5	417	-0.11%
2020/05/04	0	0.00	1	53.00	52.70	-1	367	-0.27%
2020/04/28	0	0.00	1	52.30	52.90	-1	360	-0.28%
2020/04/23	0.3	51.50	0	0.00	51.50	0.3	392	0.06%
2020/04/17	1	51.60	1	52.00	51.40	0	400	0.00%
2020/04/16	1	51.20	0	0.00	51.20	1	398	0.25%
2020/04/13	0.2	49.90	0	0.00	49.90	0.2	382	0.05%
2020/04/10	1	49.85	0	0.00	49.95	1	383	0.26%
2020/04/07	1	48.50	0	0.00	48.35	1	374	0.27%
2020/03/30	1	46.55	0	0.00	47.35	1	363	0.28%
2020/03/19	1	43.10	0	0.00	42.40	1	340	0.29%
2020/02/06	0	0.00	1	55.40	55.30	-1	286	-0.35%
2019/11/22	0.4	57.30	6.2	57.40	57.40	-5.8	142	-4.06%
2019/11/15	0	0.00	0.3	56.00	55.90	-0.3	123	-0.22%
2019/11/14	0	0.00	1	55.10	55.40	-1	118	-0.84%
2019/11/05	0.2	54.40	0	0.00	54.50	0.2	115	0.15%
2019/10/16	1	53.70	0	0.00	53.80	1	159	0.63%
2019/10/04	1	52.70	0	0.00	52.60	1	165	0.60%
2019/09/16	0	0.00	1	54.00	54.00	-1	217	-0.46%
2019/09/02	0.1	53.40	0	0.00	53.40	0.1	217	0.06%
2019/07/25	0	0.00	5	54.20	53.90	-5	188	-2.65%
2019/07/17	0.1	52.30	0	0.00	52.60	0.1	177	0.07%
2019/07/02	1	51.60	0	0.00	51.90	1	172	0.58%
2019/07/01	1	54.40	0	0.00	55.10	1	158	0.63%
2019/05/13	1	52.80	0	0.00	52.90	1	145	0.69%
2019/03/29	0.1	52.90	0	0.00	53.20	0.1	121	0.08%
2019/02/14	1	51.00	0	0.00	51.10	1	122	0.82%
2019/01/29	0.1	50.20	0	0.00	50.20	0.1	123	0.10%
2019/01/24	0.1	50.50	0	0.00	50.50	0.1	126	0.09%
2018/12/27	0.1	49.95	0	0.00	49.95	0.1	160	0.07%
2018/11/16	0	0.00	1	51.30	51.00	-1	170	-0.59%
2018/11/15	1	50.80	0	0.00	50.90	1	170	0.59%
2018/11/08	0	0.00	1	50.20	51.20	-1	157	-0.63%
2018/11/07	0	0.00	2	49.70	49.70	-2	160	-1.24%
2018/11/06	2	48.75	0	0.00	48.95	2	163	1.22%
2018/11/02	0	0.00	1	49.40	49.65	-1	167	-0.60%
2018/10/26	1	48.75	0	0.00	48.55	1	162	0.61%
2018/10/18	0.1	52.00	0	0.00	52.00	0.1	156	0.06%
2018/10/12	0.1	52.20	0	0.00	52.20	0.1	156	0.06%
2018/10/02	0	0.00	1	54.80	54.70	-1	155	-0.64%
2018/09/28	1	54.30	0	0.00	54.30	1	159	0.63%
2018/09/21	1	54.40	0	0.00	55.20	1	163	0.61%
2018/08/29	0	0.00	0.3	55.00	55.00	-0.3	195	-0.15%
2018/08/27	0	0.00	0.1	55.30	55.30	-0.1	202	-0.07%
2018/08/13	0	0.00	7	54.80	54.70	-7	208	-3.36%
2018/07/30	0.1	53.40	0	0.00	53.50	0.1	255	0.04%
2018/07/23	0.1	53.00	0	0.00	53.30	0.1	256	0.04%
2018/06/25	0	0.00	5	56.10	56.10	-5	295	-1.69%
2018/06/21	0.1	56.60	0	0.00	56.60	0.1	315	0.03%
2018/06/14	0.1	56.30	0	0.00	56.30	0.1	324	0.02%
2018/06/11	0.1	56.50	0	0.00	56.80	0.1	331	0.03%
2018/06/07	0.1	56.80	0	0.00	56.90	0.1	341	0.03%
2018/06/06	0.1	56.90	0	0.00	56.90	0.1	345	0.03%
2018/06/04	0.1	56.60	0	0.00	56.60	0.1	349	0.03%
2018/05/30	0	55.30	0	0.00	55.30	0	355	0.00%
2018/05/28	0	55.30	0	0.00	55.30	0	363	0.01%
2018/03/12	0	0.00	6	57.80	57.70	-6	379	-1.58%
2018/03/09	0	0.00	10	57.59	57.80	-10	384	-2.60%
2018/03/08	0	0.00	6	57.50	57.60	-6	404	-1.48%
2018/03/07	0	0.00	17	57.42	57.20	-17	423	-4.01%
2018/03/06	0	0.00	5	56.70	56.80	-5	423	-1.18%
2018/03/05	4	56.90	1	56.50	56.60	3	444	0.68%
2018/03/02	16	57.12	0	0.00	57.00	16	448	3.57%
2018/03/01	8	57.36	0	0.00	57.20	8	450	1.77%
2018/02/27	10	56.86	0	0.00	56.60	10	451	2.22%
2018/02/26	0	0.00	1	56.40	56.40	-1	450	-0.22%
2018/02/21	0	0.00	1	55.30	55.50	-1	477	-0.21%
2018/02/12	1	54.50	10	54.43	54.60	-9	482	-1.86%
2018/02/08	11	55.36	0	0.00	55.20	11	497	2.21%
2018/01/23	0	0.00	1	57.10	57.00	-1	561	-0.18%
2018/01/16	0	0.00	1	57.50	57.40	-1	546	-0.18%