晟銘電 (3013)-凱基-板橋券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲6.8
漲幅
+9.91%
成交量
31,481張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	73.68	39.2	73.41	75.40	-28.1	19,921	-0.14%
2024/04/23	19.1	68.22	22.1	70.82	68.60	-3	19,446	-0.02%
2024/04/22	32.1	70.31	8	72.21	67.80	24.1	19,166	0.13%
2024/04/19	18.3	72.59	29	73.91	74.00	-10.7	18,867	-0.06%
2024/04/18	40.1	75.52	70	75.20	75.40	-29.9	18,327	-0.16%
2024/04/17	5	72.18	19.1	72.57	72.40	-14.1	17,584	-0.08%
2024/04/16	23.8	68.46	11.6	68.33	69.60	12.2	17,242	0.07%
2024/04/15	19.1	73.66	4	73.10	72.00	15.1	17,075	0.09%
2024/04/12	25.2	75.30	49	75.14	74.30	-23.9	16,730	-0.14%
2024/04/11	71	75.79	32	74.59	72.30	39	16,224	0.24%
2024/04/10	20.1	70.08	25	71.78	73.70	-5	15,369	-0.03%
2024/04/09	66.1	70.77	35.2	69.59	67.00	31	14,899	0.21%
2024/04/08	4	67.58	4	68.20	70.20	0	14,134	0.00%
2024/04/03	28.2	63.46	30	63.56	63.90	-1.8	13,812	-0.01%
2024/04/02	18	60.70	19	61.05	60.50	-1	13,085	-0.01%
2024/04/01	28	62.25	26	63.44	61.80	2	12,813	0.02%
2024/03/29	45	61.78	32	61.76	61.30	13	12,283	0.11%
2024/03/28	13	55.73	19.1	55.24	58.60	-6.1	11,080	-0.05%
2024/03/27	22	54.49	4.1	55.83	53.30	18	10,766	0.17%
2024/03/26	0.1	53.00	1	52.70	53.40	-1	10,262	-0.01%
2024/03/25	0	0.00	5	55.60	56.50	-5	10,267	-0.05%
2024/03/22	0	0.00	5	55.62	56.20	-5	10,270	-0.05%
2024/03/21	1	53.20	9.1	52.88	53.50	-8.1	10,236	-0.08%
2024/03/20	1	51.30	0	0.00	49.90	1	10,366	0.01%
2024/03/19	1	51.30	1	50.80	51.10	0	10,474	0.00%
2024/03/18	3	51.00	3.2	51.01	51.00	-0.2	10,570	0.00%
2024/03/15	3.1	48.16	0	0.00	48.20	3.1	10,619	0.03%
2024/03/14	7.2	49.79	4	49.50	49.10	3.2	10,776	0.03%
2024/03/13	7	53.73	5	53.80	53.10	2	10,942	0.02%
2024/03/12	2	60.90	1	64.00	59.00	1	11,178	0.01%
2024/03/08	17	63.49	27	62.20	61.90	-10	12,714	-0.08%
2024/03/07	38	64.77	27.1	64.77	64.20	10.9	13,477	0.08%
2024/03/06	18	61.54	31	63.18	64.20	-13	13,074	-0.10%
2024/03/05	15	58.29	36.3	59.43	60.20	-21.3	11,912	-0.18%
2024/03/04	3.2	54.04	23.1	54.75	54.80	-19.9	10,584	-0.19%
2024/03/01	6	48.08	13.2	49.09	49.90	-7.2	10,009	-0.07%
2024/02/29	1	45.45	0	0.00	45.40	1	9,648	0.01%
2024/02/27	0.1	44.70	3	45.00	44.75	-2.9	9,653	-0.03%
2024/02/23	14	46.70	13	48.36	46.35	1	9,839	0.01%
2024/02/22	12	48.08	15.1	47.63	47.80	-3.1	9,821	-0.03%
2024/02/21	1	46.40	0	0.00	46.35	1	9,709	0.01%
2024/02/20	1	46.00	1	46.50	46.15	0	9,721	0.00%
2024/02/19	1	46.30	2	47.08	46.40	-1	9,740	-0.01%
2024/02/16	2	47.53	2	47.50	46.90	0	9,819	0.00%
2024/02/15	2	46.68	19	47.10	47.20	-17	9,742	-0.17%
2024/02/02	1	44.70	8.1	44.02	44.65	-7.1	9,665	-0.07%
2024/01/30	1.1	42.77	0	0.00	42.30	1.1	10,470	0.01%
2024/01/29	0	0.00	0.3	42.50	42.50	-0.3	10,609	0.00%
2024/01/26	1	42.60	0	0.00	42.50	1	10,706	0.01%
2024/01/24	0	0.00	2	43.50	43.25	-2	10,793	-0.02%
2024/01/22	3	44.80	1.1	44.59	44.35	1.9	10,938	0.02%
2024/01/19	2	42.33	3.1	42.72	43.45	-1.1	11,086	-0.01%
2024/01/18	2	41.05	0	0.00	40.65	2	11,030	0.02%
2024/01/17	1	42.15	2	41.40	41.20	-1	11,343	-0.01%
2024/01/16	1.1	42.09	0	0.00	42.05	1.1	11,376	0.01%
2024/01/15	0	0.00	26	43.28	43.35	-26	11,384	-0.23%
2024/01/12	12	43.18	0	0.00	43.00	12	11,437	0.10%
2024/01/10	1.1	42.86	6.5	42.89	42.85	-5.4	11,726	-0.05%
2024/01/09	27	45.90	19	46.03	45.50	8	11,797	0.07%
2024/01/08	8	44.98	9	45.74	44.75	-1	11,806	-0.01%
2024/01/05	2	45.48	0	0.00	45.40	2	11,962	0.02%
2024/01/04	0	0.00	2	46.40	45.65	-2	12,262	-0.02%
2024/01/03	3	47.25	7	46.35	46.55	-4	12,894	-0.03%
2024/01/02	0.1	46.35	8	46.40	46.20	-7.9	13,928	-0.06%
2023/12/29	0	0.00	2	47.25	46.90	-2	14,360	-0.01%
2023/12/28	1	46.90	0	0.00	46.70	1	14,816	0.01%
2023/12/27	6	47.62	3	47.12	47.05	3	15,372	0.02%
2023/12/25	39.1	48.66	38	47.64	47.45	1.1	15,918	0.01%
2023/12/22	51.2	48.41	54.1	48.53	48.00	-2.9	15,866	-0.02%
2023/12/21	2.1	46.86	7	46.90	46.70	-4.9	15,724	-0.03%
2023/12/20	0	0.00	6	46.96	47.60	-6	15,834	-0.04%
2023/12/19	4.1	47.00	0	0.00	46.75	4.1	15,954	0.03%
2023/12/18	1	47.65	3	47.98	47.65	-2	15,964	-0.01%
2023/12/15	8	47.85	6	48.22	47.80	2	16,060	0.01%
2023/12/14	9	47.54	7.1	47.61	47.40	1.9	15,917	0.01%
2023/12/13	5	47.10	2	47.65	46.80	3	15,838	0.02%
2023/12/12	5	46.48	1	46.70	46.30	4	15,934	0.03%
2023/12/11	10.2	47.53	15	47.21	47.20	-4.8	16,025	-0.03%
2023/12/08	21	50.89	18.2	50.86	50.20	2.9	15,844	0.02%
2023/12/07	35	51.32	25.1	50.85	50.70	9.9	15,638	0.06%
2023/12/06	48.2	52.48	29	52.34	51.40	19.2	15,278	0.13%
2023/12/05	88.1	50.48	99.1	50.63	51.00	-11	14,422	-0.08%
2023/12/04	32.1	49.84	33.1	50.96	48.70	-1	13,859	-0.01%
2023/12/01	27	47.65	39.1	47.43	47.70	-12.1	12,644	-0.10%
2023/11/30	27	47.04	16.1	46.30	45.90	10.9	12,205	0.09%
2023/11/29	16.1	45.14	19.1	45.86	45.30	-3	11,862	-0.03%
2023/11/28	3	44.13	5	43.95	44.00	-2	11,853	-0.02%
2023/11/27	5.1	44.28	3.2	44.26	43.85	2	11,919	0.02%
2023/11/24	4.3	45.59	0	0.00	45.40	4.3	11,999	0.04%
2023/11/22	1	45.50	0	0.00	45.25	1	12,058	0.01%
2023/11/21	12	45.90	16	46.82	45.75	-4	12,197	-0.03%
2023/11/20	3	46.10	3	45.80	46.10	0	12,813	0.00%
2023/11/17	8	44.93	9	44.61	44.85	-1	14,309	-0.01%
2023/11/16	10	44.33	15	44.82	44.30	-5	14,713	-0.03%
2023/11/15	11	45.04	18	45.93	44.90	-7	14,760	-0.05%
2023/11/14	2	44.83	3	45.30	45.30	-1	14,880	-0.01%
2023/11/13	2.1	45.33	0	45.25	44.85	2.1	15,082	0.01%
2023/11/10	22	44.69	20	44.73	44.90	2	15,201	0.01%
2023/11/09	17.1	45.95	12.1	46.10	45.80	5	15,205	0.03%
2023/11/08	24	48.02	15.2	47.66	47.90	8.8	15,065	0.06%
2023/11/07	1	45.05	4	44.96	45.10	-3	14,537	-0.02%
2023/11/06	3	44.83	0.2	45.23	44.30	2.8	14,612	0.02%
2023/11/03	5	43.78	1	44.60	43.80	4	14,688	0.03%
2023/11/02	0	0.00	0.1	43.45	43.20	-0.1	14,779	0.00%
2023/11/01	3	42.10	0	0.00	42.05	3	15,017	0.02%
2023/10/31	1.2	44.22	3	42.53	42.00	-1.8	15,237	-0.01%
2023/10/30	4	44.36	2.2	44.98	43.90	1.8	15,404	0.01%
2023/10/27	2.2	43.26	5	44.43	44.00	-2.9	15,576	-0.02%
2023/10/26	3.2	42.82	4.4	43.01	42.65	-1.2	15,682	-0.01%
2023/10/25	7.5	45.15	5.2	44.87	44.20	2.3	15,879	0.01%
2023/10/24	0.1	41.65	1	42.40	42.80	-0.9	15,842	-0.01%
2023/10/23	0	0.00	0.1	42.80	41.60	-0.1	16,109	0.00%
2023/10/20	3.1	42.01	2.1	42.86	42.05	1	16,600	0.01%
2023/10/19	4	42.31	4	41.63	42.75	0	17,587	0.00%
2023/10/18	21.3	42.10	0	0.00	41.60	21.3	18,271	0.12%
2023/10/17	15.2	45.79	27.1	46.55	45.40	-11.9	18,212	-0.07%
2023/10/16	2.2	46.11	4	47.30	45.90	-1.8	18,164	-0.01%
2023/10/13	3	47.60	0	0.00	47.60	3	18,160	0.02%
2023/10/12	17	49.15	16	48.46	49.00	1	18,127	0.01%
2023/10/11	18.1	51.12	8	49.05	47.75	10.1	17,925	0.06%
2023/10/06	11	50.16	34.1	50.57	50.30	-23.1	17,455	-0.13%
2023/10/05	19.1	47.77	4	48.50	47.80	15.1	16,426	0.09%
2023/10/04	6	46.27	15.1	46.51	46.35	-9.1	16,046	-0.06%
2023/10/03	12.3	47.66	9	46.91	45.50	3.3	15,674	0.02%
2023/10/02	7	45.75	18.2	46.92	48.65	-11.2	15,185	-0.07%
2023/09/28	14.1	44.17	10.1	45.35	44.25	4	16,424	0.02%
2023/09/26	2	44.50	2	44.60	43.00	0	17,332	0.00%
2023/09/25	7	44.55	2	44.55	44.40	5	17,351	0.03%
2023/09/22	15	43.95	15.1	43.80	44.45	-0.1	17,734	0.00%
2023/09/21	15	42.50	13	42.20	42.70	2	17,832	0.01%
2023/09/20	1	41.00	3	42.80	42.50	-2	17,955	-0.01%
2023/09/19	2.1	42.23	2	43.30	41.50	0.1	17,942	0.00%
2023/09/18	2.1	42.90	0	0.00	42.95	2.1	18,055	0.01%
2023/09/15	17	44.32	20	44.23	44.50	-3	18,519	-0.02%
2023/09/14	1	43.50	15.2	43.91	44.20	-14.2	18,421	-0.08%
2023/09/13	0	0.00	0.5	40.08	40.20	-0.5	18,323	0.00%
2023/09/12	7.1	42.05	1	42.10	40.50	6.1	18,660	0.03%
2023/09/11	7.2	42.22	0	0.00	41.95	7.2	19,062	0.04%
2023/09/08	1	45.90	0	0.00	44.75	1	19,023	0.01%
2023/09/07	0	0.00	7	45.09	45.15	-7	19,001	-0.04%
2023/09/06	21	44.34	6.2	44.96	45.10	14.8	18,968	0.08%
2023/09/04	11	41.89	2	41.65	41.85	9	19,068	0.05%
2023/09/01	2.1	43.10	2	42.90	42.25	0.1	19,230	0.00%
2023/08/30	3	44.80	7	44.44	44.40	-4	19,443	-0.02%
2023/08/29	0	0.00	1	43.85	43.80	-1	19,867	-0.01%
2023/08/28	0.1	44.20	6	45.23	43.95	-5.9	20,783	-0.03%
2023/08/25	0	0.00	0.1	45.85	45.75	-0.1	20,915	0.00%
2023/08/24	30.2	47.84	14	49.35	46.95	16.2	21,849	0.07%
2023/08/23	62	49.13	53	48.90	48.65	9	21,402	0.04%
2023/08/22	10	45.04	12.2	45.77	46.20	-2.2	19,930	-0.01%
2023/08/21	0.1	42.05	9	42.14	42.00	-8.9	19,800	-0.04%
2023/08/18	1.2	44.08	4	42.88	42.95	-2.8	19,734	-0.01%
2023/08/17	12	43.27	19.1	43.36	44.00	-7.1	19,509	-0.04%
2023/08/16	8	42.45	2.1	41.23	42.50	5.9	19,277	0.03%
2023/08/15	11	41.07	13	40.71	40.85	-2	19,108	-0.01%
2023/08/14	1	40.45	0	0.00	39.35	1	18,982	0.01%
2023/08/11	3	40.80	3	40.23	40.15	0	18,871	0.00%
2023/08/10	11	40.12	0.3	40.15	40.40	10.8	18,786	0.06%
2023/08/09	3	42.82	9	43.82	42.35	-6	18,605	-0.03%
2023/08/08	3	42.00	4	42.39	42.50	-1	18,427	-0.01%
2023/08/07	6	42.70	2	42.03	43.25	4	18,354	0.02%
2023/08/04	9.1	41.46	1	42.00	41.30	8.1	18,337	0.04%
2023/08/02	9	41.16	12	42.80	41.30	-3	18,184	-0.02%
2023/08/01	14.2	44.49	11	44.21	44.30	3.2	18,089	0.02%
2023/07/31	36	46.25	32.1	46.34	46.00	3.9	17,848	0.02%
2023/07/28	13.1	48.47	65	48.78	48.60	-51.9	17,598	-0.29%
2023/07/27	2	51.05	8	50.91	51.10	-6	17,391	-0.03%
2023/07/26	27	51.79	21.6	50.67	51.20	5.4	17,194	0.03%
2023/07/25	23.1	54.02	21	54.00	53.80	2.1	16,890	0.01%
2023/07/24	59.3	56.36	46	55.25	53.40	13.3	16,374	0.08%
2023/07/21	51.1	54.94	43	55.44	56.80	8.1	15,362	0.05%
2023/07/20	1.2	50.30	3	50.90	52.50	-1.8	14,673	-0.01%
2023/07/19	2	47.53	0	0.00	47.80	2	14,617	0.01%
2023/07/18	0	0.00	1	50.00	46.70	-1	14,582	-0.01%
2023/07/17	12.1	44.57	1	44.50	47.40	11.1	14,529	0.08%
2023/07/14	0	0.00	1	44.00	44.65	-1	14,499	-0.01%
2023/07/13	3	42.78	7	43.34	43.35	-4	14,731	-0.03%
2023/07/12	0	0.00	1.1	40.54	40.65	-1.1	14,861	-0.01%
2023/07/11	3	41.23	3.1	41.40	41.30	-0.1	15,051	0.00%
2023/07/10	2	42.30	7.1	40.84	39.90	-5.1	15,141	-0.03%
2023/07/07	1.1	42.55	3	43.03	43.90	-2	15,358	-0.01%
2023/07/06	60.3	43.44	81	43.33	44.25	-20.8	15,293	-0.14%
2023/07/05	16	41.84	7	42.52	42.70	9	13,776	0.07%
2023/07/04	35	37.89	13	38.15	38.85	22	13,225	0.17%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	10	30.22	16	31.19	32.15	-6	12,583	-0.05%
2023/06/29	4	28.25	6	29.18	29.25	-2	12,114	-0.02%
2023/06/28	3	27.95	1	27.25	28.20	2	11,908	0.02%
2023/06/27	2	26.88	1	26.75	26.70	1	11,806	0.01%
2023/06/26	7	27.82	22	27.80	27.80	-15	11,821	-0.13%
2023/06/21	34	30.28	8	30.50	29.70	26	12,075	0.22%
2023/06/20	0	0.00	11	28.67	28.90	-11	11,725	-0.09%
2023/06/19	6	28.52	0	0.00	28.35	6	12,081	0.05%
2023/06/16	15.3	27.98	6	28.29	27.90	9.3	12,299	0.08%
2023/06/15	52	29.86	25	29.94	30.45	27	11,948	0.23%
2023/06/14	5	29.05	1	28.95	28.95	4	11,504	0.03%
2023/06/13	6	28.73	3	28.70	28.65	3	11,498	0.03%
2023/06/12	0	0.00	1	28.80	28.25	-1	11,381	-0.01%
2023/06/09	6	29.20	3	29.53	29.30	3	11,294	0.03%
2023/06/08	4	29.39	1	29.35	28.95	3	11,213	0.03%
2023/06/07	30	30.55	27	30.31	30.05	3	11,259	0.03%
2023/06/06	17	30.16	20	29.98	29.75	-3	11,247	-0.03%
2023/06/05	49	30.52	44	30.29	30.20	5	11,658	0.04%
2023/06/02	16.2	30.28	16	30.40	29.85	0.2	12,077	0.00%
2023/06/01	58	29.67	47	29.59	29.65	11	11,919	0.09%
2023/05/31	3	27.88	4	28.88	29.25	-1	11,164	-0.01%
2023/05/30	31	26.59	36	26.91	26.60	-5	10,899	-0.05%
2023/05/29	3	25.02	19	24.99	25.65	-16	9,856	-0.16%
2023/05/26	2	23.00	7	23.20	23.35	-5	9,703	-0.05%
2023/05/25	2	23.08	2	23.08	23.15	0	9,570	0.00%
2023/05/24	0	0.00	10	21.70	21.80	-10	9,309	-0.11%
2023/05/23	1	21.40	10	21.35	21.40	-9	9,344	-0.10%
2023/05/22	50	21.20	50	21.10	21.10	0	9,452	0.00%
2023/05/16	1	20.55	1	20.75	20.50	0	9,747	0.00%
2023/05/12	1	20.30	1	20.60	20.50	0	10,345	0.00%
2023/05/11	5	20.10	80	20.01	20.10	-75	10,387	-0.72%
2023/05/10	24	21.23	1	21.20	21.20	23	10,313	0.22%
2023/05/08	81	23.95	1	23.85	24.15	80	10,157	0.79%
2023/05/04	1	23.95	5	23.91	23.45	-4	10,222	-0.04%
2023/05/03	0	0.00	3	23.55	23.45	-3	10,159	-0.03%
2023/04/28	0	0.00	1	22.45	22.45	-1	10,164	-0.01%
2023/04/27	2	22.25	0	0.00	22.15	2	10,217	0.02%
2023/04/26	1	22.40	1	22.70	22.50	0	10,264	0.00%
2023/04/25	2	22.53	32	22.32	22.40	-30	10,272	-0.29%
2023/04/24	14	22.98	10	22.50	23.35	4	10,150	0.04%
2023/04/21	11	22.40	15	23.00	22.05	-4	10,059	-0.04%
2023/04/19	5	23.48	0	0.00	23.20	5	9,975	0.05%
2023/04/18	11	23.97	13	24.51	23.70	-2	9,892	-0.02%
2023/04/17	36	24.20	9	24.21	24.00	27	9,623	0.28%
2023/04/14	28	23.49	5	23.42	23.30	23	9,320	0.25%
2023/04/13	4	22.83	1	23.10	22.55	3	9,099	0.03%
2023/04/12	2	21.75	6	22.68	23.35	-4	8,983	-0.04%
2023/04/11	2	22.30	0	0.00	21.95	2	8,793	0.02%
2023/04/10	10	22.15	12	22.16	22.15	-2	8,794	-0.02%
2023/04/07	0	0.00	6	22.05	22.05	-6	8,836	-0.07%
2023/03/30	12	22.33	18	22.49	22.30	-6	8,976	-0.07%
2023/03/27	8	22.28	3	22.85	22.50	5	9,187	0.05%
2023/03/24	11	22.48	6	22.97	22.30	5	9,220	0.05%
2023/03/23	1	22.40	0	0.00	21.70	1	9,222	0.01%
2023/03/22	6	23.31	3	22.98	22.95	3	9,653	0.03%
2023/03/21	7	22.95	0	0.00	23.65	7	9,430	0.07%
2023/03/15	9	21.60	9	21.70	21.60	0	8,960	0.00%
2023/03/10	14	22.37	3	22.52	22.05	11	8,727	0.13%
2023/03/09	1	22.15	1	22.90	22.05	0	8,491	0.00%
2023/03/08	8	24.00	7	23.11	23.10	1	8,274	0.01%
2023/03/07	56	24.96	54	24.84	24.80	2	7,653	0.03%
2023/03/06	56	23.42	58	23.89	24.80	-2	6,998	-0.03%
2023/03/03	0	0.00	10	21.25	22.55	-10	6,585	-0.15%
2023/03/02	2	20.80	0	0.00	20.50	2	6,273	0.03%
2023/03/01	2	20.40	2	20.85	20.75	0	6,231	0.00%
2023/02/24	0	0.00	3	21.38	20.75	-3	6,144	-0.05%
2023/02/21	1	20.95	1	20.85	20.85	0	5,865	0.00%
2023/02/20	2	20.88	2	20.50	20.55	0	5,785	0.00%
2023/02/17	3	20.30	3	20.40	20.30	0	5,644	0.00%
2023/02/14	0	0.00	10	19.30	19.40	-10	5,395	-0.19%
2023/02/13	6	19.37	6	19.68	18.75	0	5,290	0.00%
2023/02/10	10	19.65	62	19.15	19.05	-52	4,748	-1.10%
2023/02/09	10	19.65	11	20.06	20.30	-1	4,648	-0.02%
2023/02/06	12	20.48	1	19.85	19.80	11	4,426	0.25%
2023/02/03	1	20.40	4	20.65	20.55	-3	4,212	-0.07%
2023/01/30	10	18.80	10	18.85	18.80	0	3,703	0.00%
2023/01/17	30	18.55	1	18.50	18.45	29	3,635	0.80%
2023/01/16	11	18.80	10	18.90	18.80	1	3,541	0.03%
2023/01/13	10	18.25	10	18.30	18.15	0	3,448	0.00%
2023/01/11	21	17.70	1	17.95	17.70	20	3,371	0.59%
2023/01/09	0	0.00	1	18.30	18.15	-1	3,289	-0.03%
2023/01/05	27	18.30	27	18.40	18.30	0	3,224	0.00%
2023/01/03	1	17.35	6	17.22	17.60	-5	3,104	-0.16%
2022/12/30	0	0.00	2	18.05	17.25	-2	3,069	-0.07%
2022/12/29	3	17.73	1	17.25	17.50	2	2,993	0.07%
2022/12/28	2	19.13	1	18.90	18.90	1	2,841	0.04%
2022/12/27	19	19.63	14	19.73	19.45	5	2,784	0.18%
2022/12/23	3	20.23	3	20.40	20.55	0	2,626	0.00%
2022/12/22	2	20.90	6	21.01	20.60	-4	2,575	-0.16%
2022/12/21	7	20.62	1	20.60	20.00	6	2,384	0.25%
2022/12/20	2	20.90	2	19.75	19.75	0	2,234	0.00%
2022/12/19	4	21.01	2	20.80	20.80	2	2,114	0.09%
2022/12/16	4	21.08	2	21.55	21.70	2	1,955	0.10%
2022/12/15	17	22.16	11	22.10	22.20	6	1,757	0.34%
2022/12/14	10	20.97	21	20.72	21.40	-11	1,315	-0.84%
2022/12/13	16	19.65	2	19.48	19.85	14	693	2.02%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/11/16	0	0.00	9	15.30	15.10	-9	711	-1.26%
2022/11/14	0	0.00	3	15.65	15.65	-3	774	-0.39%
2022/11/11	2	15.60	2	15.75	15.75	0	820	0.00%
2022/11/10	1	15.45	1	15.55	15.25	0	841	0.00%
2022/11/02	0	0.00	6	13.96	13.95	-6	1,018	-0.59%
2022/10/28	6	13.80	0	0.00	13.70	6	1,393	0.43%
2022/10/27	0	0.00	1	14.00	14.10	-1	1,423	-0.07%
2022/10/26	1	13.65	0	0.00	13.80	1	1,424	0.07%
2022/10/25	1	13.75	6	13.87	13.80	-5	1,425	-0.35%
2022/10/19	5	14.05	0	0.00	14.05	5	1,434	0.35%
2022/08/31	0	0.00	30	16.90	16.75	-30	1,476	-2.03%
2022/08/24	0	0.00	1	16.05	16.50	-1	1,352	-0.07%
2022/08/23	1	15.70	0	0.00	15.70	1	1,376	0.07%
2022/08/17	0	0.00	1	16.05	16.45	-1	1,704	-0.06%
2022/08/11	1	15.55	0	0.00	15.45	1	2,254	0.04%
2022/08/10	0	0.00	8	15.83	15.75	-8	2,136	-0.37%
2022/08/08	33	16.58	0	0.00	15.60	33	2,084	1.58%
2022/08/05	0	0.00	5	16.30	16.30	-5	1,991	-0.25%
2022/08/03	0	0.00	2	15.20	15.20	-2	1,707	-0.12%
2022/07/29	8	13.76	0	0.00	14.20	8	1,669	0.48%
2022/07/28	0	0.00	1	13.60	13.45	-1	1,655	-0.06%
2022/07/25	1	13.35	0	0.00	13.40	1	1,651	0.06%
2022/07/19	5	13.55	3	13.60	13.60	2	1,651	0.12%
2022/07/18	1	13.25	0	0.00	13.40	1	1,648	0.06%
2022/07/14	2	13.35	0	0.00	13.35	2	1,646	0.12%
2022/06/22	2	13.70	0	0.00	13.75	2	1,592	0.13%
2022/06/21	1	13.90	0	0.00	14.05	1	1,586	0.06%
2022/06/17	0	0.00	2	13.85	13.90	-2	1,571	-0.13%
2022/06/16	4	14.43	0	0.00	14.00	4	1,560	0.26%
2022/06/13	0	0.00	2	14.40	14.30	-2	1,529	-0.13%
2022/06/09	2	15.45	4	16.30	15.95	-2	1,464	-0.14%
2022/05/27	2	15.40	2	15.30	14.95	0	1,241	0.00%
2022/05/24	1	17.20	0	0.00	15.40	1	784	0.13%
2022/05/23	0	0.00	110	15.62	16.30	-110	366	-30.00%	大賣/鉅額交易
2022/05/20	200	14.85	90	14.82	14.85	110	182	60.30%	大買/鉅額交易
2022/04/20	1	13.45	0	0.00	13.40	1	184	0.54%
2022/01/26	2	13.45	0	0.00	13.40	2	1,146	0.17%
2022/01/10	0	0.00	4	15.40	15.40	-4	1,107	-0.36%
2022/01/05	4	15.03	0	0.00	14.95	4	1,083	0.37%
2022/01/04	7	15.73	0	0.00	15.40	7	1,067	0.66%
2022/01/03	0	0.00	34	15.41	15.85	-34	1,052	-3.23%
2021/12/30	1	15.40	0	0.00	15.45	1	1,029	0.10%
2021/12/28	2	15.53	1	15.85	15.60	1	1,002	0.10%
2021/12/27	2	15.55	0	0.00	15.60	2	986	0.20%
2021/12/24	0	0.00	10	15.95	15.95	-10	952	-1.05%
2021/12/16	10	14.55	0	0.00	14.70	10	733	1.36%
2021/12/15	20	15.40	5	16.15	14.80	15	679	2.21%
2021/12/06	1	13.30	1	13.80	13.85	0	260	0.00%
2021/11/18	0	0.00	2	13.60	13.50	-2	143	-1.40%
2021/11/17	2	13.28	0	0.00	13.40	2	142	1.40%
2021/11/04	0	0.00	1	13.55	13.35	-1	153	-0.65%
2021/11/03	1	13.30	0	0.00	13.20	1	155	0.64%
2021/10/28	0	0.00	2	13.55	13.45	-2	150	-1.33%
2021/10/27	0	0.00	1	13.50	13.40	-1	152	-0.66%
2021/10/26	2	13.45	2	13.40	13.45	0	154	0.00%
2021/10/25	0	0.00	1	13.50	13.35	-1	154	-0.65%
2021/10/12	0	0.00	3	12.55	12.55	-3	318	-0.94%
2021/08/12	1	12.80	0	0.00	13.00	1	498	0.20%
2021/08/10	1	13.35	0	0.00	13.55	1	498	0.20%
2021/08/09	2	13.55	0	0.00	13.40	2	513	0.39%
2021/08/03	0	0.00	1	13.55	13.60	-1	583	-0.17%
2021/07/28	1	13.85	0	0.00	13.60	1	611	0.16%
2021/07/22	0	0.00	1	14.10	14.00	-1	710	-0.14%
2021/07/21	0	0.00	10	14.45	13.85	-10	726	-1.38%
2021/07/20	11	14.53	1	14.60	14.55	10	710	1.41%
2021/05/13	0	0.00	1	12.80	12.75	-1	1,218	-0.08%
2021/05/12	1	12.25	0	0.00	13.00	1	1,208	0.08%
2021/05/11	0	0.00	2	14.00	13.60	-2	1,176	-0.17%
2021/04/28	3	16.07	3	16.50	16.10	0	1,084	0.00%
2021/04/23	1	15.40	1	15.50	15.85	0	1,034	0.00%
2021/04/22	50	16.50	130	15.95	15.45	-80	1,037	-7.71%	大賣/
2021/04/21	80	16.17	0	0.00	16.05	80	996	8.03%
2021/04/16	0	0.00	40	15.45	15.60	-40	973	-4.11%
2021/04/15	10	15.45	0	0.00	15.45	10	1,113	0.90%
2021/04/14	0	0.00	20	15.28	15.45	-20	1,149	-1.74%
2021/04/09	50	15.67	0	0.00	15.60	50	1,383	3.61%
2021/04/08	0	0.00	1	15.15	15.90	-1	1,358	-0.07%
2021/04/06	0	0.00	2	14.30	14.50	-2	1,297	-0.15%
2021/04/01	0	0.00	40	14.38	14.20	-40	1,343	-2.98%
2021/03/30	40	14.46	0	0.00	14.45	40	1,507	2.65%
2021/03/25	0	0.00	2	13.95	13.90	-2	1,697	-0.12%
2021/03/23	2	14.20	0	0.00	14.10	2	1,686	0.12%
2021/03/22	2	14.50	0	0.00	14.50	2	1,675	0.12%
2021/03/02	0	0.00	0.2	14.17	14.05	-0.2	1,512	-0.02%
2021/02/03	0	13.25	0	0.00	13.20	0	1,473	0.00%
2021/01/18	0	0.00	4	13.90	14.20	-4	1,420	-0.28%
2021/01/14	0	0.00	2	14.63	14.60	-2	1,402	-0.14%
2021/01/13	1	14.75	0	0.00	14.35	1	1,396	0.07%
2021/01/12	0	0.00	50	14.94	14.50	-50	1,381	-3.62%
2021/01/08	54	16.25	0	0.00	15.00	54	1,351	4.00%
2021/01/07	1	15.75	1	16.20	15.75	0	1,199	0.00%
2021/01/06	12	17.03	11	17.00	15.95	1	1,157	0.09%
2021/01/05	8	17.04	65	16.75	17.20	-57	997	-5.71%
2021/01/04	64	15.50	14	15.69	15.65	50	839	5.95%
2020/12/30	0	0.00	1	15.20	15.25	-1	785	-0.13%
2020/12/29	1	15.45	3	15.43	15.60	-2	773	-0.26%
2020/12/28	3	15.30	2	15.48	15.65	1	748	0.13%
2020/12/25	2	15.03	0	0.00	15.00	2	689	0.29%
2020/12/24	8	15.77	0	0.00	15.65	8	647	1.24%
2020/12/09	0	0.00	4	13.75	13.80	-4	278	-1.44%
2020/09/24	1	13.10	0	0.00	13.05	1	664	0.15%
2020/09/23	0	0.00	26	13.55	13.50	-26	667	-3.89%
2020/09/22	3	13.75	44	13.95	13.75	-41	738	-5.55%
2020/09/21	70	14.23	8	14.25	14.10	62	738	8.39%
2020/09/14	5	13.45	0	0.00	13.60	5	725	0.69%
2020/08/31	4	14.34	4	14.05	14.15	0	690	0.00%
2020/08/21	0	0.00	1	12.40	12.75	-1	617	-0.16%
2020/07/07	5	14.80	5	14.65	14.25	0	455	0.00%
2020/07/01	10	13.60	0	0.00	13.40	10	298	3.35%
2020/04/27	0	0.00	10	12.20	12.20	-10	285	-3.50%
2020/03/18	0	0.00	1	11.15	11.25	-1	322	-0.31%
2020/03/12	0	0.00	22	11.28	11.50	-22	302	-7.27%
2020/02/26	0	0.00	2	12.00	12.00	-2	281	-0.71%
2020/02/20	3	12.40	1	12.40	12.30	2	282	0.71%
2020/02/11	0	0.00	7	12.10	12.10	-7	289	-2.41%
2019/12/31	1	14.50	0	0.00	14.45	1	429	0.23%
2019/12/30	7	14.70	0	0.00	14.65	7	429	1.63%
2019/12/24	1	14.85	1	14.70	14.75	0	409	0.00%
2019/12/19	3	15.00	0	0.00	15.10	3	405	0.74%
2019/12/12	0	0.00	2	14.38	14.30	-2	382	-0.52%
2019/10/23	1	13.95	0	0.00	14.00	1	435	0.23%
2019/10/14	1	14.40	0	0.00	14.40	1	435	0.23%
2019/09/23	3	13.90	0	0.00	13.90	3	290	1.03%
2019/08/23	2	14.50	2	14.40	14.30	0	263	0.00%
2019/07/25	2	15.10	2	15.15	15.30	0	411	0.00%
2019/07/24	0	0.00	1	15.15	15.10	-1	430	-0.23%
2019/07/16	4	15.20	0	0.00	15.30	4	629	0.64%
2019/07/11	15	15.37	0	0.00	15.20	15	720	2.08%
2019/07/05	1	15.55	0	0.00	15.55	1	754	0.13%
2019/07/04	1	15.85	2	15.85	15.80	-1	759	-0.13%
2019/07/02	5	15.15	8	15.26	15.30	-3	766	-0.39%
2019/06/28	3	15.00	0	0.00	15.00	3	789	0.38%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,274	-0.08%
2019/06/13	0	0.00	1	15.50	15.50	-1	1,355	-0.07%
2019/06/10	2	14.95	0	0.00	14.95	2	1,355	0.15%
2019/06/04	0	0.00	1	15.15	15.05	-1	1,365	-0.07%
2019/06/03	1	14.90	0	0.00	15.05	1	1,370	0.07%
2019/05/30	0	0.00	10	15.25	15.15	-10	1,370	-0.73%
2019/05/29	0	0.00	2	15.00	15.10	-2	1,374	-0.15%
2019/05/24	1	14.80	0	0.00	14.75	1	1,429	0.07%
2019/05/23	1	15.00	0	0.00	14.90	1	1,451	0.07%
2019/05/22	0	0.00	2	15.28	15.20	-2	1,462	-0.14%
2019/05/20	2	15.05	2	15.15	15.00	0	1,508	0.00%
2019/05/16	2	15.90	0	0.00	15.70	2	1,499	0.13%
2019/05/15	0	0.00	2	16.15	16.05	-2	1,509	-0.13%
2019/05/13	2	15.85	2	16.00	16.00	0	1,503	0.00%
2019/05/08	1	17.65	1	17.80	17.80	0	1,468	0.00%
2019/05/06	2	17.95	0	0.00	17.70	2	1,452	0.14%
2019/05/03	0	0.00	1	18.75	18.70	-1	1,428	-0.07%
2019/05/02	1	18.25	0	0.00	18.10	1	1,399	0.07%
2019/04/30	3	18.38	1	18.60	18.50	2	1,384	0.14%
2019/04/29	12	18.51	4	18.51	18.70	8	1,335	0.60%
2019/04/26	1	17.60	0	0.00	17.75	1	1,247	0.08%
2019/04/25	15	18.03	0	0.00	17.75	15	1,230	1.22%
2019/04/24	0	0.00	28	17.55	18.50	-28	1,174	-2.38%
2019/04/19	20	18.40	0	0.00	18.05	20	1,134	1.76%
2019/04/17	0	0.00	3	17.55	17.45	-3	1,048	-0.29%
2019/04/16	0	0.00	6	17.95	17.70	-6	1,041	-0.58%
2019/04/12	4	17.35	0	0.00	17.30	4	1,018	0.39%
2019/04/10	0	0.00	4	17.85	17.80	-4	1,003	-0.40%
2019/04/01	2	18.05	0	0.00	17.95	2	961	0.21%
2019/03/29	0	0.00	1	18.25	17.95	-1	936	-0.11%
2019/03/28	2	18.80	3	18.78	18.20	-1	909	-0.11%
2019/03/27	6	17.65	6	18.90	18.90	0	782	0.00%
2019/03/26	10	18.23	6	18.33	17.90	4	720	0.56%
2019/03/25	1	16.25	0	0.00	17.40	1	515	0.19%
2019/03/22	2	16.65	2	16.75	16.50	0	485	0.00%
2019/03/21	2	16.00	2	16.15	16.30	0	452	0.00%
2019/03/07	0	0.00	1	15.85	15.75	-1	436	-0.23%
2019/03/06	1	16.20	0	0.00	16.20	1	435	0.23%
2019/02/26	0	0.00	1	17.00	16.85	-1	424	-0.24%
2019/02/25	2	16.95	2	17.05	17.05	0	394	0.00%
2019/02/22	2	16.55	2	16.70	16.60	0	376	0.00%
2019/02/21	1	16.20	1	16.35	16.10	0	354	0.00%
2019/02/20	3	16.78	3	16.68	16.60	0	343	0.00%
2019/02/19	1	16.55	1	16.55	16.55	0	313	0.00%
2019/02/18	1	15.70	1	15.75	15.85	0	294	0.00%
2019/02/15	1	15.70	1	15.70	15.75	0	294	0.00%
2019/02/14	2	15.93	1	16.10	15.80	1	293	0.34%
2018/12/03	0	0.00	10	14.95	14.95	-10	435	-2.29%
2018/10/03	0	0.00	2	15.95	15.80	-2	434	-0.46%
2018/09/18	0	0.00	10	16.35	16.50	-10	708	-1.41%
2018/09/14	12	16.57	2	16.50	16.75	10	709	1.41%
2018/08/31	10	16.02	0	0.00	15.85	10	667	1.50%
2018/08/16	0	0.00	5	15.40	15.85	-5	751	-0.67%
2018/08/15	5	15.60	0	0.00	15.35	5	745	0.67%
2018/07/13	5	16.75	5	16.85	16.75	0	819	0.00%
2018/07/03	0	0.00	14	18.19	17.55	-14	956	-1.46%
2018/07/02	2	17.90	0	0.00	17.90	2	900	0.22%
2018/06/21	0	0.00	0.1	17.10	17.15	-0.1	774	-0.02%
2018/06/19	12	17.02	0	0.00	16.85	12	781	1.54%
2018/06/05	0	0.00	0	17.10	17.10	0	840	0.00%
2018/05/25	0	0.00	5	16.95	17.25	-5	818	-0.61%
2018/05/23	5	16.80	0	0.00	16.85	5	807	0.62%
2018/05/11	0	0.00	2	18.20	18.15	-2	845	-0.24%
2018/05/10	2	18.15	2	18.10	18.10	0	844	0.00%
2018/05/02	1	18.75	0	0.00	18.75	1	938	0.11%
2018/04/26	1	18.80	2	19.28	18.90	-1	961	-0.10%
2018/04/24	1	18.30	2	18.23	18.30	-1	978	-0.10%
2018/04/23	1	18.85	2	18.90	18.65	-1	978	-0.10%
2018/04/18	2	19.98	1	19.60	19.40	1	1,018	0.10%
2018/04/17	1	20.10	1	20.25	19.80	0	1,021	0.00%
2018/04/16	1	21.05	1	21.10	20.95	0	1,048	0.00%
2018/04/13	1	20.80	1	20.95	20.80	0	1,056	0.00%
2018/04/12	1	21.20	0	0.00	20.55	1	1,034	0.10%
2018/04/11	1	20.60	0	0.00	20.55	1	1,035	0.10%
2018/04/10	2	20.50	1	20.25	20.20	1	1,058	0.09%
2018/04/09	1	20.15	1	20.40	20.20	0	1,082	0.00%
2018/04/03	0	0.00	1	19.90	20.45	-1	1,095	-0.09%
2018/04/02	1	20.65	0	0.00	20.20	1	1,189	0.08%
2018/03/30	0	0.00	1	20.65	20.30	-1	1,331	-0.08%
2018/03/28	1	20.10	1	20.40	20.00	0	1,533	0.00%
2018/03/19	1	20.50	0	0.00	20.10	1	1,831	0.05%
2018/03/15	0	0.00	5	21.00	20.75	-5	1,876	-0.27%
2018/02/09	1	17.70	0	0.00	18.90	1	1,918	0.05%
2018/02/07	0	0.00	4	18.63	19.00	-4	1,905	-0.21%
2018/02/06	3	18.20	0	0.00	17.85	3	1,899	0.16%
2018/01/30	0	0.00	5	20.25	20.10	-5	1,890	-0.26%
2018/01/29	5	20.00	0	0.00	20.00	5	1,893	0.26%
2018/01/26	0	0.00	4	20.18	20.15	-4	1,873	-0.21%
2018/01/15	0	0.00	1	21.70	21.50	-1	1,891	-0.05%
2018/01/05	2	21.70	0	0.00	21.60	2	1,746	0.11%
2018/01/04	0	0.00	20	22.16	22.40	-20	1,710	-1.17%