全漢 (3015)-凱基-板橋券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	61.20	61.10	-3	1,655	-0.18%
2024/04/26	1	63.00	0	0.00	61.50	1	1,592	0.06%
2024/04/23	1	63.87	32	65.21	61.00	-31	1,490	-2.08%
2024/04/22	9	65.58	4	70.10	64.80	5	1,378	0.36%
2024/04/19	0	0.00	2	68.40	68.40	-2	1,171	-0.17%
2024/04/18	0	0.00	2.4	62.34	62.20	-2.4	932	-0.26%
2024/04/17	0	0.00	1	60.20	60.80	-1	840	-0.12%
2024/04/16	0	0.00	3	57.70	57.70	-3	811	-0.37%
2024/04/15	3	62.93	0	0.00	60.50	3	794	0.38%
2024/04/10	3	62.40	2	60.10	60.40	1	668	0.15%
2024/04/09	0	0.00	8	62.00	60.80	-8	609	-1.31%
2024/04/02	1	58.90	0	0.00	58.00	1	477	0.21%
2024/03/29	1	57.60	0	0.00	59.40	1	446	0.22%
2024/03/21	0	0.00	25.1	55.96	56.20	-25.1	349	-7.17%
2024/03/19	25.1	56.58	0	0.00	56.50	25.1	347	7.20%
2024/03/11	0	0.00	5	57.30	57.30	-5	339	-1.47%
2024/03/08	0	0.00	20	56.50	56.20	-20	338	-5.92%
2024/03/07	0	0.00	1	59.50	59.00	-1	327	-0.31%
2024/03/06	1	59.20	25.1	58.80	58.90	-24.1	320	-7.51%
2024/02/27	0	0.00	7	54.20	54.20	-7	300	-2.33%
2024/02/19	5	55.50	0	0.00	55.20	5	295	1.70%
2024/02/16	5	54.50	0	0.00	54.50	5	294	1.70%
2024/02/15	40.1	52.87	0	0.00	53.10	40.1	279	14.35%
2024/01/09	1	51.10	0	0.00	51.80	1	293	0.34%
2023/11/29	0	0.00	1	51.80	52.10	-1	248	-0.40%
2023/11/28	0	0.00	1	51.80	51.90	-1	247	-0.40%
2023/11/24	0	0.00	1	51.90	51.90	-1	248	-0.40%
2023/11/07	2	51.60	0	0.00	51.60	2	289	0.69%
2023/09/28	0	0.00	8	49.50	49.60	-8	418	-1.91%
2023/08/30	20	50.50	0	0.00	50.40	20	693	2.88%
2023/08/29	12	50.40	0	0.00	50.30	12	700	1.71%
2023/08/28	29	50.80	0	0.00	51.10	29	697	4.16%
2023/08/25	0	0.00	5	50.50	50.20	-5	684	-0.73%
2023/08/09	3	49.92	4	49.49	49.40	-1	672	-0.15%
2023/08/07	0	0.00	1	50.10	50.30	-1	674	-0.15%
2023/08/02	1	49.40	0	0.00	48.55	1	666	0.15%
2023/07/19	0	0.00	2	48.95	48.70	-2	688	-0.29%
2023/07/18	3	50.30	1	50.00	49.75	2	691	0.29%
2023/07/17	1	49.65	0	0.00	49.90	1	691	0.14%
2023/07/12	0	0.00	1	49.35	48.80	-1	735	-0.14%
2023/07/10	1	49.55	0.1	49.50	49.50	0.9	766	0.11%
2023/07/07	4	51.85	4	52.20	51.10	0	774	0.00%
2023/07/05	0	0.00	2	51.00	53.20	-2	730	-0.27%
2023/07/03	1	48.00	0	0.00	49.10	1	677	0.15%
2023/06/21	0	0.00	1	52.70	52.50	-1	628	-0.16%
2023/06/16	1	52.10	1	52.10	52.20	0	574	0.00%
2023/06/12	1	51.90	0	0.00	51.00	1	557	0.18%
2023/06/09	0	0.00	2	51.50	51.80	-2	518	-0.39%
2023/06/07	10	51.70	0	0.00	51.40	10	516	1.93%
2023/05/25	0	0.00	4	50.58	50.70	-4	482	-0.83%
2023/05/24	2	49.60	0	0.00	49.75	2	468	0.43%
2023/05/23	2	49.55	0	0.00	49.55	2	464	0.43%
2023/05/15	2	47.95	0	0.00	48.10	2	446	0.45%
2023/04/25	10	48.75	0	0.00	48.75	10	388	2.57%
2023/04/21	0	0.00	5	49.05	48.50	-5	379	-1.32%
2023/04/20	0	0.00	3	49.85	49.45	-3	369	-0.81%
2023/04/19	0	0.00	6	49.55	49.70	-6	363	-1.65%
2023/04/18	4	49.14	0	0.00	49.30	4	350	1.14%
2023/04/14	0	0.00	1	51.50	52.50	-1	290	-0.34%
2023/03/21	0	0.00	0.7	46.00	46.25	-0.7	154	-0.44%
2023/03/17	3	45.25	0	0.00	44.85	3	143	2.10%
2023/03/15	7	46.20	0	0.00	45.80	7	135	5.15%
2023/03/09	0	0.00	1	44.50	44.35	-1	100	-0.99%
2023/03/01	0	0.00	0	42.40	42.50	0	83	0.00%
2023/01/05	0	0.00	18	38.38	38.50	-18	75	-23.87%
2023/01/04	18	38.46	0	0.00	38.45	18	74	24.23%
2022/12/28	0	0.00	4	37.93	38.05	-4	78	-5.08%
2022/06/24	2	40.05	0	0.00	40.05	2	122	1.63%
2022/04/14	0	0.00	0	42.30	42.30	0	210	0.00%
2022/03/22	0	0.00	0.3	44.25	44.40	-0.3	236	-0.14%
2022/02/22	0	0.00	2	44.70	44.45	-2	235	-0.85%
2022/02/21	1	45.00	0	0.00	45.30	1	234	0.43%
2022/02/16	1	44.35	0	0.00	44.40	1	250	0.40%
2022/01/11	0	0.00	4	44.55	44.75	-4	270	-1.48%
2022/01/05	0	0.00	5	45.65	46.70	-5	262	-1.91%
2022/01/04	0	0.00	3	45.90	45.65	-3	256	-1.17%
2022/01/03	1	46.30	0	0.00	45.95	1	255	0.39%
2021/12/17	0	0.00	8	43.89	44.20	-8	258	-3.09%
2021/11/30	0	0.00	2	43.60	43.65	-2	245	-0.82%
2021/11/10	0	0.00	1	42.00	41.70	-1	222	-0.45%
2021/11/05	2	42.08	0	0.00	42.25	2	227	0.88%
2021/11/04	1	41.40	0	0.00	41.15	1	222	0.45%
2021/11/01	1	40.80	0	0.00	40.70	1	222	0.45%
2021/10/15	0	0.00	3	38.65	38.70	-3	245	-1.22%
2021/09/28	0.2	41.00	0	0.00	40.50	0.2	302	0.07%
2021/09/27	0.1	41.05	0	0.00	40.80	0.1	306	0.02%
2021/09/24	0	0.00	4	40.41	40.55	-4	312	-1.28%
2021/09/17	2	39.05	1	39.00	39.00	1	395	0.25%
2021/09/14	0.1	39.10	0	0.00	38.75	0.1	460	0.01%
2021/09/13	0.1	39.00	0	0.00	39.10	0.1	469	0.02%
2021/09/02	1	39.15	1	39.00	39.00	0	515	0.00%
2021/08/05	0.1	42.50	0	0.00	41.55	0.1	683	0.01%
2021/07/26	0.1	43.05	0	0.00	42.65	0.1	868	0.01%
2021/07/20	0	0.00	4	42.98	42.65	-4	1,092	-0.37%
2021/07/15	2	42.60	0	0.00	42.60	2	1,160	0.17%
2021/07/13	0.1	42.65	0	0.00	42.05	0.1	1,197	0.01%
2021/07/12	2	41.90	2	42.20	41.90	0	1,209	0.00%
2021/07/09	0.1	42.30	0	0.00	42.00	0.1	1,270	0.01%
2021/07/05	0.1	44.00	0	0.00	43.95	0.1	1,436	0.01%
2021/07/02	5	43.75	0	0.00	43.75	5	1,480	0.34%
2021/07/01	0	0.00	1	43.30	43.20	-1	1,512	-0.07%
2021/06/29	1	44.00	0	0.00	43.90	1	1,540	0.06%
2021/06/28	0	0.00	4.4	48.19	48.20	-4.4	1,532	-0.28%
2021/06/25	2.2	49.05	0	0.00	48.60	2.2	1,605	0.14%
2021/06/24	1.3	48.29	0	0.00	48.20	1.3	1,588	0.08%
2021/06/22	2	47.28	0	0.00	46.90	2	1,585	0.13%
2021/06/21	3	46.78	1	46.60	47.00	2	1,587	0.13%
2021/06/17	4	46.25	2	47.05	47.30	2	1,639	0.12%
2021/06/16	1	46.20	3	46.58	46.30	-2	1,713	-0.12%
2021/06/15	2	45.80	0	0.00	45.80	2	1,739	0.11%
2021/06/10	2	44.80	0	0.00	44.75	2	1,792	0.11%
2021/06/04	0	0.00	1	44.35	44.20	-1	1,841	-0.05%
2021/06/03	3	44.70	0	0.00	44.85	3	1,867	0.16%
2021/05/26	0	0.00	2	43.00	43.00	-2	2,053	-0.10%
2021/05/25	1	42.70	1	42.75	42.70	0	2,171	0.00%
2021/05/24	1	42.40	0	0.00	42.25	1	2,337	0.04%
2021/05/18	1	40.15	1	41.25	41.30	0	2,777	0.00%
2021/05/14	3	42.02	2	42.18	41.85	1	2,776	0.04%
2021/05/13	0	0.00	1	42.90	42.90	-1	2,757	-0.04%
2021/05/12	10	43.40	4	44.59	42.30	6	2,746	0.22%
2021/05/11	4	47.49	1	48.15	46.25	3	2,731	0.11%
2021/05/07	0	0.00	7	49.21	49.70	-7	2,747	-0.25%
2021/05/06	6	48.42	4	48.70	48.90	2	2,782	0.07%
2021/05/04	4	47.91	8	48.66	48.60	-4	2,992	-0.13%
2021/05/03	4	50.75	0	0.00	49.95	4	2,976	0.13%
2021/04/29	2	54.20	0	0.00	53.80	2	2,922	0.07%
2021/04/27	2	55.70	2	53.90	53.70	0	2,900	0.00%
2021/04/26	7	55.21	2	54.50	55.80	5	2,832	0.18%
2021/04/16	3	52.80	0	0.00	52.80	3	2,712	0.11%
2021/04/15	14	54.84	14	54.10	53.00	0	2,761	0.00%
2021/04/12	1	52.40	0	0.00	52.80	1	2,676	0.04%
2021/04/09	0	0.00	6	52.50	52.70	-6	2,666	-0.23%
2021/04/07	0	0.00	2	51.70	51.70	-2	2,610	-0.08%
2021/04/06	1	50.60	0	0.00	50.70	1	2,598	0.04%
2021/04/01	3	50.20	0	0.00	50.40	3	2,592	0.12%
2021/03/30	8	50.98	2	51.35	51.50	6	2,603	0.23%
2021/03/26	0	0.00	2	49.13	49.10	-2	2,591	-0.08%
2021/03/25	0	0.00	3	48.40	48.60	-3	2,614	-0.11%
2021/03/24	3	48.25	0	0.00	48.30	3	2,660	0.11%
2021/03/23	3	48.20	2	48.30	48.20	1	2,698	0.04%
2021/03/22	0	0.00	1	50.60	49.15	-1	2,688	-0.04%
2021/03/19	14	50.09	6	50.32	50.00	8	2,670	0.30%
2021/03/18	0	0.00	4	49.06	49.45	-4	2,606	-0.15%
2021/03/17	2	48.80	2	48.98	48.60	0	2,602	0.00%
2021/03/16	2	48.00	4	48.55	48.80	-2	2,605	-0.08%
2021/03/15	0	0.00	15	47.50	48.35	-15	2,609	-0.57%
2021/03/11	1	47.10	0	0.00	47.25	1	2,669	0.04%
2021/03/10	5	46.90	0	0.00	46.60	5	2,762	0.18%
2021/03/09	1	45.50	0	0.00	46.90	1	2,794	0.04%
2021/03/08	2	45.95	0	0.00	45.75	2	2,821	0.07%
2021/03/04	1	47.70	3	47.65	47.15	-2	2,937	-0.07%
2021/03/03	1	47.25	1.1	47.64	47.55	-0.1	2,925	0.00%
2021/03/02	5	48.62	2	48.33	47.90	3	2,937	0.10%
2021/02/26	0	0.00	7	48.64	48.50	-7	2,927	-0.24%
2021/02/25	0	0.00	3	51.00	49.65	-3	2,895	-0.10%
2021/02/24	20	56.28	2	57.10	53.10	18	2,821	0.64%
2021/02/23	1	53.50	1	53.80	56.20	0	2,684	0.00%
2021/02/22	3	51.20	2	50.95	51.10	1	2,584	0.04%
2021/02/19	2	46.00	3	47.05	49.20	-1	2,453	-0.04%
2021/02/18	0	0.00	5	44.01	44.75	-5	2,381	-0.21%
2021/02/17	0	0.00	5	42.50	42.80	-5	2,452	-0.20%
2021/02/05	1	40.95	0	0.00	41.00	1	2,480	0.04%
2021/02/04	0	0.00	6	41.43	41.20	-6	2,530	-0.24%
2021/01/29	14	42.15	2	42.00	41.85	12	2,818	0.43%
2021/01/28	0	0.00	28	42.50	42.65	-28	2,790	-1.00%
2021/01/27	7	42.38	24	42.29	42.25	-17	2,752	-0.62%
2021/01/26	20	41.50	6	41.65	41.40	14	2,617	0.53%
2021/01/22	1	37.90	0	0.00	38.55	1	2,530	0.04%
2021/01/21	1	38.50	0	0.00	37.65	1	2,527	0.04%
2021/01/20	0	0.00	5	38.10	37.90	-5	2,526	-0.20%
2021/01/15	0	0.00	6	39.05	39.10	-6	2,516	-0.24%
2021/01/14	3	38.30	0	0.00	39.55	3	2,510	0.12%
2021/01/12	4	37.88	0	0.00	37.60	4	2,599	0.15%
2021/01/11	1	38.20	1	38.60	38.60	0	2,577	0.00%
2021/01/08	4	38.90	12	39.05	38.65	-8	2,578	-0.31%
2021/01/06	2	41.48	13	40.90	41.15	-11	2,527	-0.44%
2021/01/05	1	43.30	0	0.00	42.65	1	2,514	0.04%
2021/01/04	2	41.70	1	42.05	42.05	1	2,464	0.04%
2020/12/29	4	41.33	0	0.00	41.10	4	2,498	0.16%
2020/12/24	1	42.65	0	0.00	42.60	1	2,453	0.04%
2020/12/23	0	0.00	3	42.22	43.40	-3	2,406	-0.12%
2020/12/22	0	0.00	2	42.00	40.60	-2	2,356	-0.08%
2020/12/21	1	42.65	0	0.00	42.55	1	2,327	0.04%
2020/12/11	2	40.15	16	40.10	40.00	-14	2,209	-0.63%
2020/12/10	2	41.40	3	41.37	41.35	-1	2,194	-0.05%
2020/12/09	4	41.93	0.7	42.00	42.25	3.3	2,172	0.15%
2020/12/08	7	41.78	0.1	41.55	41.60	6.9	2,163	0.32%
2020/12/07	1	41.30	1	42.30	42.30	0	2,152	0.00%
2020/12/04	3	41.73	5	41.40	41.80	-2	2,113	-0.09%
2020/12/03	33	41.33	2	41.80	41.25	31	2,044	1.52%
2020/12/02	12	42.03	1	41.40	42.05	11	2,035	0.54%
2020/11/30	1.5	39.39	0	0.00	39.85	1.5	2,120	0.07%
2020/11/27	2	38.80	0	0.00	38.60	2	2,183	0.09%
2020/11/26	4.5	38.53	1	39.15	38.50	3.5	2,250	0.16%
2020/11/25	2	38.15	18	38.48	38.40	-16	2,247	-0.71%
2020/11/24	2	37.95	0	0.00	37.65	2	2,240	0.09%
2020/11/23	1	38.40	5	38.19	38.20	-4	2,276	-0.18%
2020/11/20	24	37.37	21	37.02	37.80	3	2,267	0.13%
2020/11/19	0	0.00	2	37.15	37.10	-2	2,263	-0.09%
2020/11/18	3	36.85	10	37.26	37.10	-7	2,402	-0.29%
2020/11/17	31	37.10	6	37.51	37.05	25	2,425	1.03%
2020/11/16	7	38.05	10	38.14	38.10	-3	2,406	-0.12%
2020/11/13	9	36.47	9	36.16	36.75	0	2,306	0.00%
2020/11/12	1	35.40	4	35.83	35.75	-3	2,288	-0.13%
2020/11/11	87	36.45	87	35.38	34.90	0	2,274	0.00%
2020/11/09	5	34.56	0	0.00	34.25	5	2,081	0.24%
2020/11/06	0	0.00	3	33.90	34.00	-3	2,101	-0.14%
2020/10/27	0	0.00	6	33.80	33.90	-6	2,770	-0.22%
2020/10/22	5	34.01	7	33.66	33.55	-2	2,769	-0.07%
2020/10/21	10	34.60	7	34.55	34.85	3	2,761	0.11%
2020/10/20	7	35.04	1	35.00	35.50	6	2,725	0.22%
2020/10/16	0	0.00	1	34.50	33.75	-1	2,753	-0.04%
2020/10/15	0	0.00	1	34.50	34.10	-1	2,874	-0.03%
2020/10/06	10	34.00	0	0.00	33.65	10	2,798	0.36%
2020/09/22	1	32.40	0	0.00	32.35	1	2,752	0.04%
2020/09/18	1	33.85	3	33.67	33.55	-2	2,729	-0.07%
2020/09/17	2	33.50	0	0.00	33.30	2	2,706	0.07%
2020/09/16	0	0.00	1	33.00	32.95	-1	2,698	-0.04%
2020/09/15	0	0.00	2	32.40	32.85	-2	2,690	-0.07%
2020/09/11	0	0.00	2	32.25	31.60	-2	2,668	-0.07%
2020/09/10	2	33.10	2	32.45	32.45	0	2,647	0.00%
2020/09/08	0	0.00	1	33.80	32.85	-1	2,613	-0.04%
2020/09/07	2	35.15	3	34.97	33.65	-1	2,580	-0.04%
2020/09/04	0	0.00	1	34.45	34.80	-1	2,600	-0.04%
2020/09/03	10	36.36	38	36.22	35.30	-28	2,569	-1.09%
2020/09/02	4	33.43	10	34.14	36.10	-6	2,372	-0.25%
2020/09/01	8	33.60	5	33.47	32.85	3	2,257	0.13%
2020/08/31	6	33.10	0	0.00	33.00	6	2,171	0.28%
2020/08/28	5	33.28	2	33.38	32.65	3	2,133	0.14%
2020/08/27	24	33.58	12	33.41	33.30	12	2,090	0.57%
2020/08/26	3	32.87	0	0.00	32.30	3	2,024	0.15%
2020/08/25	1	32.90	3	33.13	33.30	-2	1,983	-0.10%
2020/08/24	26	33.54	19	33.71	33.45	7	1,945	0.36%
2020/08/21	5	32.50	2	32.13	32.05	3	1,797	0.17%
2020/08/19	3	32.05	3	31.93	32.05	0	1,721	0.00%
2020/08/18	2	31.90	0	0.00	32.05	2	1,682	0.12%
2020/08/14	5	31.80	0	0.00	31.75	5	1,599	0.31%
2020/08/13	7	31.36	18	30.84	31.05	-11	1,553	-0.71%
2020/08/12	4	31.39	2	31.50	31.75	2	1,503	0.13%
2020/08/11	25	32.08	12	31.90	32.00	13	1,452	0.89%
2020/08/10	2	31.60	3	33.00	33.00	-1	1,232	-0.08%
2020/08/06	2	29.75	1	29.75	29.75	1	999	0.10%
2020/07/27	1	23.70	0	0.00	23.05	1	759	0.13%
2020/07/24	0	0.00	45	24.25	23.95	-45	760	-5.92%
2020/07/23	0	0.00	1	25.05	24.65	-1	772	-0.13%
2020/07/22	1	25.20	0	0.00	25.50	1	824	0.12%
2020/07/21	47	26.06	0	0.00	26.10	47	797	5.89%
2020/07/15	0	0.00	1	24.30	24.30	-1	635	-0.16%
2020/07/13	2	24.35	0	0.00	24.25	2	626	0.32%
2020/07/09	2	24.80	0	0.00	24.80	2	622	0.32%
2020/07/08	0	0.00	1	24.50	24.55	-1	614	-0.16%
2020/07/07	2	24.50	0	0.00	24.55	2	614	0.33%
2020/07/06	0	0.00	2	24.38	24.65	-2	613	-0.33%
2020/07/02	0	0.00	2	24.20	24.35	-2	611	-0.33%
2020/06/23	1	23.60	0	0.00	23.40	1	608	0.16%
2020/06/17	0	0.00	8	23.45	23.40	-8	630	-1.27%
2020/06/11	11	24.31	5	24.57	23.60	6	633	0.95%
2020/05/21	0	0.00	13	22.04	22.20	-13	531	-2.44%
2020/05/14	0	0.00	11	22.19	22.05	-11	519	-2.12%
2020/05/12	0	0.00	1	23.00	23.00	-1	509	-0.20%
2020/05/11	0	0.00	5	23.05	23.30	-5	506	-0.99%
2020/05/08	2	22.85	0	0.00	22.85	2	502	0.40%
2020/05/07	0	0.00	1	22.65	23.15	-1	504	-0.20%
2020/05/06	2	22.95	0	0.00	22.80	2	504	0.40%
2020/05/05	1	23.25	0	0.00	23.50	1	500	0.20%
2020/04/30	0	0.00	2	24.30	24.30	-2	482	-0.41%
2020/04/28	4	23.48	1	23.30	23.70	3	451	0.66%
2020/04/27	5	24.06	2	24.30	24.35	3	427	0.70%
2020/04/24	16	21.53	10	21.45	22.75	6	352	1.70%
2020/04/23	10	20.75	0	0.00	20.70	10	306	3.27%
2020/03/04	0	0.00	1	20.20	20.25	-1	260	-0.38%
2020/03/03	0	0.00	5	20.38	20.30	-5	262	-1.91%
2020/02/19	6	21.00	0	0.00	21.00	6	257	2.33%
2020/02/18	0	0.00	24.6	20.90	21.00	-24.6	256	-9.60%
2020/02/10	0	0.00	6	20.40	20.25	-6	257	-2.33%
2020/01/17	0	0.00	2	22.70	22.70	-2	229	-0.87%
2020/01/10	0	0.00	3	21.88	21.95	-3	184	-1.63%
2020/01/09	0	0.00	1	21.90	21.90	-1	185	-0.54%
2020/01/08	0	0.00	1	21.95	21.80	-1	186	-0.54%
2020/01/06	0	0.00	3	21.85	21.80	-3	183	-1.63%
2019/12/31	9	22.20	0	0.00	22.00	9	186	4.83%
2019/12/30	0	0.00	1	22.10	22.25	-1	189	-0.53%
2019/12/26	6	21.75	0	0.00	21.85	6	184	3.26%
2019/11/29	5	20.70	0	0.00	20.75	5	151	3.30%
2019/10/16	0	0.00	2	20.80	20.90	-2	122	-1.63%
2019/08/07	0	0.00	1	18.40	18.50	-1	112	-0.89%
2019/05/30	2	20.70	2	20.45	20.15	0	291	0.00%
2019/04/26	1	21.55	1	21.40	21.35	0	327	0.00%
2019/04/22	2	21.85	2	21.75	21.70	0	292	0.00%
2019/03/14	0	0.00	5	21.85	22.10	-5	223	-2.24%
2019/03/08	0	0.00	3	20.80	20.80	-3	184	-1.62%
2019/03/06	4	21.46	1	21.70	21.40	3	186	1.61%
2019/02/14	0	0.00	2	19.45	19.50	-2	162	-1.23%
2019/01/30	0	0.00	10	18.30	18.40	-10	134	-7.44%
2018/11/28	2	19.35	0	0.00	19.35	2	143	1.40%
2018/11/20	11	19.42	0	0.00	18.60	11	125	8.76%
2018/11/16	2	18.65	2	18.60	18.60	0	115	0.00%
2018/11/15	1	17.80	0	0.00	17.95	1	103	0.97%
2018/10/31	1	17.20	0	0.00	17.10	1	117	0.85%
2018/10/25	3	17.40	0	0.00	17.00	3	117	2.56%
2018/10/17	2	18.35	0	0.00	18.30	2	119	1.67%
2018/10/11	1	18.20	10	18.51	18.20	-9	113	-7.91%
2018/10/09	1	20.50	0	0.00	20.20	1	121	0.82%
2018/10/05	3	20.85	0	0.00	20.75	3	140	2.14%
2018/10/04	1	21.45	0	0.00	21.25	1	143	0.70%
2018/08/31	2	21.95	0	0.00	22.05	2	355	0.56%
2018/08/23	5	21.85	0	0.00	21.95	5	459	1.09%
2018/08/15	1	22.60	0	0.00	22.20	1	489	0.20%
2018/08/10	2	23.10	0	0.00	23.10	2	502	0.40%
2018/07/16	0	0.00	2	25.00	25.05	-2	526	-0.38%
2018/07/12	0	0.00	1	24.45	24.50	-1	535	-0.19%
2018/06/25	2	25.80	2	25.60	26.20	0	668	0.00%
2018/06/14	3	25.88	0	0.00	25.60	3	654	0.46%
2018/06/04	1	25.65	6	25.86	25.50	-5	650	-0.77%
2018/05/31	3	24.73	1	24.80	24.75	2	646	0.31%
2018/05/24	1	24.40	1	24.40	24.30	0	762	0.00%
2018/05/21	2	24.35	2	24.15	24.10	0	798	0.00%
2018/05/07	1	23.40	0	0.00	23.45	1	820	0.12%
2018/04/30	0	0.00	2	24.10	24.15	-2	992	-0.20%
2018/04/27	0	0.00	4.9	24.04	24.00	-4.9	992	-0.50%
2018/04/18	1	25.70	1	25.60	25.60	0	970	0.00%
2018/04/13	0	0.00	8	25.10	25.00	-8	949	-0.84%
2018/04/11	0	0.00	1	25.10	25.05	-1	942	-0.11%
2018/04/09	3	25.50	0	0.00	25.50	3	929	0.32%
2018/04/03	10	26.81	7	27.20	26.60	3	908	0.33%
2018/03/31	1	25.20	2	25.30	25.85	-1	784	-0.13%
2018/03/30	1	24.30	0	0.00	24.30	1	747	0.13%
2018/03/16	5	26.12	1	26.35	25.80	4	712	0.56%
2018/03/15	3	26.12	1	26.30	26.00	2	676	0.30%
2018/03/13	0	0.00	1	25.40	25.40	-1	651	-0.15%
2018/03/08	0	0.00	2	25.88	25.95	-2	647	-0.31%
2018/03/07	3	26.03	5	26.26	26.25	-2	638	-0.31%
2018/03/01	1	25.70	1	25.65	25.50	0	590	0.00%
2018/02/27	9	27.07	5	26.86	26.05	4	578	0.69%
2018/02/26	0	0.00	1	25.00	25.30	-1	485	-0.21%
2018/02/21	2	24.50	2	24.95	24.95	0	463	0.00%
2018/02/05	0	0.00	2	23.95	23.85	-2	512	-0.39%
2018/01/29	1	25.25	0	0.00	25.35	1	640	0.16%
2018/01/26	1	25.70	0	0.00	25.90	1	633	0.16%
2018/01/25	1	25.80	0	0.00	26.40	1	610	0.16%
2018/01/24	1	25.55	1	26.00	25.80	0	515	0.00%
2018/01/08	0	0.00	0.4	24.35	24.40	-0.4	449	-0.09%