增你強 (3028)-凱基-板橋券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
238張
產業
上市電子通路類股▼0.89%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	35.70	0	0.00	35.65	1	571	0.17%
2024/06/06	0	0.00	1	35.85	35.75	-1	584	-0.17%
2024/06/05	10	35.78	0	0.00	35.80	10	596	1.68%
2024/06/04	0.1	36.10	0	0.00	36.00	0.1	609	0.02%
2024/05/30	1	36.35	0	0.00	36.10	1	628	0.16%
2024/05/28	6	36.30	0	0.00	36.30	6	644	0.93%
2024/05/23	1	35.75	0	0.00	35.60	1	716	0.14%
2024/05/21	2	36.10	0	0.00	36.20	2	733	0.27%
2024/05/17	0	0.00	3	36.10	36.10	-3	753	-0.40%
2024/05/15	2	35.70	0.2	35.80	35.70	1.8	769	0.23%
2024/05/14	3	35.70	0	0.00	35.65	3	783	0.38%
2024/05/02	0	0.00	2	36.05	36.05	-2	704	-0.28%
2024/04/30	3	35.60	0	0.00	35.50	3	698	0.43%
2024/04/24	1.2	35.65	0	0.00	35.80	1.2	677	0.18%
2024/04/15	10	35.90	0	0.00	35.85	10	655	1.53%
2024/04/10	0	36.10	0	0.00	36.60	0	628	0.00%
2024/04/09	1	35.50	0	0.00	35.60	1	611	0.16%
2024/03/26	20	35.28	0	0.00	35.20	20	611	3.27%
2024/03/22	2	35.55	0	0.00	35.55	2	615	0.32%
2024/03/11	30	35.40	0	0.00	35.35	30	708	4.24%
2024/03/08	4	36.85	4	36.58	35.95	0	696	0.00%
2024/02/26	1	36.95	34	36.98	37.00	-33	615	-5.36%
2024/02/15	0	0.00	1	34.30	34.40	-1	513	-0.19%
2024/01/31	0	0.00	3	33.50	33.40	-3	508	-0.59%
2024/01/22	1	33.75	5	33.70	33.80	-4	515	-0.78%
2024/01/19	5	33.60	0	0.00	33.55	5	514	0.97%
2024/01/12	0	0.00	0	33.40	33.25	0	517	0.00%
2024/01/04	15	33.97	0	0.00	33.95	15	629	2.38%
2023/12/28	10	33.98	0	0.00	34.05	10	681	1.47%
2023/12/26	1	34.00	0	0.00	34.20	1	722	0.14%
2023/12/25	5	34.00	0	0.00	34.05	5	721	0.69%
2023/12/20	5	34.00	0	0.00	34.05	5	707	0.71%
2023/12/15	0	0.00	1	34.90	35.00	-1	688	-0.15%
2023/12/14	0	0.00	2	35.30	35.40	-2	671	-0.30%
2023/12/13	0	0.00	6	35.37	35.15	-6	648	-0.93%
2023/12/12	3	34.00	28	34.45	34.50	-25	588	-4.25%
2023/11/29	0	0.00	10	33.30	33.45	-10	556	-1.80%
2023/11/28	9	33.20	7	33.40	33.30	2	553	0.36%
2023/11/27	0	0.00	2	33.15	33.10	-2	551	-0.36%
2023/11/21	0	0.00	5	33.18	33.25	-5	544	-0.92%
2023/11/20	0	0.00	5	32.90	32.95	-5	538	-0.93%
2023/11/17	2	32.65	0	0.00	32.65	2	536	0.37%
2023/11/15	5	32.35	0	0.00	32.20	5	533	0.94%
2023/11/13	1	31.90	0	0.00	32.00	1	518	0.19%
2023/11/08	2	32.80	0	0.00	32.80	2	516	0.39%
2023/11/07	8	32.54	1	32.45	32.50	7	515	1.36%
2023/11/03	0	0.00	5	32.10	31.95	-5	515	-0.97%
2023/11/02	5	32.05	0	0.00	32.05	5	516	0.97%
2023/10/27	5	31.80	0	0.00	31.65	5	530	0.94%
2023/10/24	1	31.60	0	0.00	31.85	1	551	0.18%
2023/10/18	10	32.35	5	32.80	32.25	5	554	0.90%
2023/10/17	15	32.93	0	0.00	32.85	15	503	2.98%
2023/10/13	0	0.00	7	33.83	33.85	-7	507	-1.38%
2023/10/12	1	33.70	11	33.87	33.90	-10	513	-1.95%
2023/10/11	0	0.00	10	33.33	33.25	-10	496	-2.01%
2023/10/05	0	0.00	5	32.00	32.05	-5	474	-1.05%
2023/10/04	5	31.85	0	0.00	31.90	5	511	0.98%
2023/09/22	0	0.00	3	31.30	31.40	-3	564	-0.53%
2023/09/21	3	31.20	0	0.00	31.30	3	570	0.53%
2023/09/18	0	0.00	10	31.90	31.80	-10	584	-1.71%
2023/09/14	0	0.00	1	31.75	31.70	-1	602	-0.17%
2023/09/13	0	0.00	4	31.45	31.60	-4	610	-0.65%
2023/09/12	1	31.15	0	0.00	31.20	1	615	0.16%
2023/09/07	0	0.00	11	31.53	31.45	-11	653	-1.68%
2023/09/01	0	0.00	0	30.90	30.80	0	745	0.00%
2023/08/29	0	0.00	1	30.25	30.25	-1	785	-0.13%
2023/08/14	0	30.75	0	0.00	30.75	0	904	0.00%
2023/08/08	0	0.00	0.1	31.10	31.10	-0.1	922	-0.01%
2023/08/01	0	0.00	0.1	31.20	31.10	-0.1	919	-0.01%
2023/07/27	1	30.90	0	0.00	30.90	1	899	0.11%
2023/07/18	1	30.10	0	0.00	30.20	1	879	0.11%
2023/07/17	1	30.25	0	0.00	30.35	1	868	0.12%
2023/07/14	2	30.60	0	0.00	30.65	2	853	0.23%
2023/07/13	0	0.00	0.1	31.03	30.85	-0.1	843	-0.02%
2023/07/12	5	30.85	0	0.00	30.95	5	828	0.60%
2023/07/11	2	31.05	5	31.05	31.15	-3	813	-0.37%
2023/07/10	5	34.38	1	34.45	34.45	4	777	0.51%
2023/07/07	2	34.40	0	0.00	34.40	2	748	0.27%
2023/07/04	3	34.40	0	0.00	34.55	3	724	0.41%
2023/07/03	1	34.60	0	0.00	34.60	1	721	0.14%
2023/06/30	1	34.45	6	34.50	34.60	-5	733	-0.68%
2023/06/28	1	34.65	0	0.00	34.70	1	731	0.14%
2023/06/27	2	34.80	0	0.00	34.75	2	731	0.27%
2023/06/20	2	34.45	0	0.00	34.45	2	733	0.27%
2023/06/14	0	0.00	1	35.00	35.00	-1	753	-0.13%
2023/06/09	1	35.25	0	0.00	35.30	1	791	0.13%
2023/06/08	15	35.30	4	35.83	35.05	11	780	1.41%
2023/06/05	0	0.00	0.1	34.95	34.90	-0.1	704	-0.02%
2023/06/02	0	0.00	2	34.80	34.75	-2	692	-0.29%
2023/06/01	6	34.48	0	0.00	34.50	6	679	0.88%
2023/05/31	0	0.00	10.1	34.88	34.75	-10.1	679	-1.48%
2023/05/30	0	0.00	0	35.00	34.50	0	670	0.00%
2023/05/29	3	34.80	0	0.00	34.80	3	645	0.46%
2023/05/24	2	34.00	0.1	33.94	34.00	1.9	602	0.32%
2023/05/23	0.1	33.85	1	33.90	33.95	-0.9	597	-0.15%
2023/05/22	0	0.00	1	33.45	33.65	-1	593	-0.17%
2023/05/18	0	0.00	8	33.76	33.80	-8	577	-1.39%
2023/05/10	1	32.30	1	32.30	32.35	0	540	0.00%
2023/04/27	0	0.00	0	32.25	32.25	0	536	0.00%
2023/04/26	0	0.00	1	32.00	32.00	-1	536	-0.19%
2023/04/20	1	32.35	0	0.00	32.35	1	529	0.19%
2023/04/13	1	32.30	0	0.00	32.30	1	518	0.19%
2023/04/11	2	32.18	0	32.25	32.15	2	518	0.38%
2023/04/10	0	0.00	0	32.50	32.45	0	508	0.00%
2023/04/06	0	33.00	0	0.00	32.85	0	491	0.00%
2023/03/28	0	0.00	0.1	32.15	31.95	-0.1	452	-0.01%
2023/03/27	0	32.30	0	0.00	32.20	0	444	0.00%
2023/03/23	1	31.90	0	0.00	31.95	1	423	0.24%
2023/03/21	2	31.95	0	0.00	32.10	2	407	0.49%
2023/03/20	1	31.90	0	0.00	31.95	1	391	0.26%
2023/03/16	5	31.67	6	31.78	31.65	-1	343	-0.29%
2023/03/09	1	30.80	0	0.00	30.85	1	256	0.39%
2023/02/17	0	0.00	1	29.75	29.75	-1	237	-0.42%
2023/02/10	0.1	30.35	0	0.00	30.05	0.1	226	0.02%
2023/01/31	0	0.00	5	30.20	30.10	-5	215	-2.32%
2023/01/30	3	30.10	0	0.00	30.10	3	217	1.38%
2023/01/16	0	0.00	2	29.75	29.80	-2	218	-0.92%
2023/01/12	2	29.88	0	0.00	30.00	2	257	0.78%
2023/01/11	1	29.95	0	0.00	30.00	1	254	0.39%
2023/01/09	1	29.20	0	0.00	29.30	1	248	0.40%
2023/01/06	3	29.08	0	0.00	29.15	3	251	1.19%
2022/12/29	3	28.82	0	0.00	28.80	3	255	1.18%
2022/12/27	1	28.60	0	0.00	28.70	1	258	0.39%
2022/11/23	0	0.00	0.1	28.05	28.00	-0.1	366	-0.02%
2022/11/21	0	0.00	2	27.55	27.70	-2	369	-0.54%
2022/11/16	3	27.50	0	0.00	27.25	3	371	0.81%
2022/11/15	1	27.50	0	0.00	27.60	1	369	0.27%
2022/11/07	0	0.00	15	26.61	26.90	-15	379	-3.95%
2022/10/27	0	0.00	1	25.75	25.90	-1	394	-0.25%
2022/10/24	1	26.00	0	0.00	25.95	1	412	0.24%
2022/10/21	0	25.90	0	0.00	26.40	0	410	0.00%
2022/10/11	0.1	25.90	0	0.00	25.55	0.1	369	0.01%
2022/09/28	0.1	26.85	0	0.00	26.20	0.1	469	0.02%
2022/09/26	0	0.00	2	26.73	26.70	-2	481	-0.42%
2022/09/19	3	28.05	0	0.00	28.05	3	508	0.59%
2022/09/13	1	28.30	0	0.00	28.30	1	540	0.19%
2022/09/12	0.1	28.45	0	0.00	28.45	0.1	553	0.01%
2022/09/06	1	28.35	0	0.00	28.50	1	562	0.18%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/31	1.1	29.57	0	0.00	29.60	1.1	564	0.19%
2022/08/30	2	29.80	0	0.00	29.95	2	565	0.35%
2022/08/29	1	28.90	0	0.00	29.10	1	525	0.19%
2022/08/25	0	0.00	0.1	29.70	29.45	-0.1	527	-0.01%
2022/08/18	1	29.51	0	0.00	29.55	1	538	0.19%
2022/08/17	1	29.80	0	0.00	29.70	1	537	0.19%
2022/08/11	1.1	30.40	0	0.00	30.35	1.1	526	0.20%
2022/08/09	1	30.20	0	0.00	30.75	1	533	0.19%
2022/08/05	1	30.25	0	0.00	30.35	1	540	0.19%
2022/08/03	0.2	30.10	0	0.00	29.95	0.2	555	0.03%
2022/08/02	2	30.15	0	0.00	30.20	2	565	0.35%
2022/08/01	0	0.00	1	30.60	30.70	-1	570	-0.18%
2022/07/20	0	29.40	0	30.05	29.25	0	587	0.00%
2022/07/14	0	28.15	0	0.00	28.15	0	602	0.00%
2022/07/12	1	27.00	0	0.00	26.80	1	616	0.16%
2022/07/08	0.1	29.00	0	0.00	28.85	0.1	597	0.01%
2022/07/07	1	31.85	1	32.00	32.40	0	575	0.00%
2022/07/05	1	32.70	3	32.70	32.75	-2	558	-0.36%
2022/07/01	0	32.30	0	0.00	32.05	0	573	0.01%
2022/06/30	0	33.50	0	0.00	33.25	0	563	0.01%
2022/06/23	0	34.50	0	0.00	34.70	0	643	0.01%
2022/06/14	1	36.90	0	0.00	37.15	1	865	0.12%
2022/05/12	0.1	36.70	0	0.00	36.00	0.1	1,245	0.00%
2022/04/29	1	38.25	0	0.00	38.00	1	1,259	0.08%
2022/04/27	3	37.48	0	0.00	37.65	3	1,280	0.23%
2022/04/14	4	39.60	0	0.00	39.65	4	1,293	0.31%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	5	39.40	1	39.85	39.65	4	1,313	0.30%
2022/04/08	1	39.40	0	0.00	39.35	1	1,312	0.08%
2022/04/01	0	0.00	10	39.15	39.65	-10	1,336	-0.75%
2022/03/31	0.3	39.45	0	0.00	39.45	0.3	1,418	0.02%
2022/03/30	6	39.86	0	0.00	39.75	6	1,403	0.43%
2022/03/29	5	40.40	0	0.00	40.20	5	1,379	0.36%
2022/03/25	0	0.00	10	40.40	40.55	-10	1,378	-0.73%
2022/03/24	11	40.60	0	0.00	40.70	11	1,384	0.79%
2022/03/23	0	0.00	1	39.75	40.50	-1	1,405	-0.07%
2022/03/22	2	38.83	35	38.68	39.00	-33	1,401	-2.35%
2022/03/18	0.1	37.55	0	0.00	37.55	0.1	1,373	0.01%
2022/03/10	0	0.00	15	36.27	36.30	-15	1,390	-1.08%
2022/03/08	1	35.40	0	0.00	34.65	1	1,425	0.07%
2022/03/07	0	0.00	1	35.90	35.90	-1	1,443	-0.07%
2022/03/03	1	36.90	0	0.00	36.90	1	1,454	0.07%
2022/03/01	0	36.25	0	0.00	36.25	0	1,497	0.00%
2022/02/25	14	35.32	0	0.00	35.70	14	1,483	0.94%
2022/02/24	2	35.80	0	0.00	35.20	2	1,478	0.14%
2022/02/22	8	35.69	0	0.00	35.90	8	1,483	0.54%
2022/02/21	13	35.87	0	0.00	36.00	13	1,495	0.87%
2022/02/18	0	0.00	14	36.04	36.00	-14	1,527	-0.92%
2022/02/17	10	37.30	10	36.00	36.20	0	1,551	0.00%
2022/02/16	19	35.88	9	36.43	36.55	10	1,502	0.67%
2022/02/15	10	35.20	10	35.45	34.70	0	1,451	0.00%
2022/02/14	6	35.00	7	34.91	34.95	-1	1,452	-0.07%
2022/02/11	1	34.75	0	0.00	34.75	1	1,474	0.07%
2022/01/25	0	0.00	1	32.35	32.15	-1	1,468	-0.07%
2022/01/17	0	0.00	2	33.30	33.55	-2	1,433	-0.14%
2022/01/12	2	33.35	0	0.00	33.60	2	1,447	0.14%
2022/01/10	2	33.10	0	0.00	33.25	2	1,433	0.14%
2022/01/06	11	33.91	0	0.00	33.90	11	1,404	0.78%
2022/01/05	0	0.00	2	33.90	34.10	-2	1,401	-0.14%
2022/01/04	0	0.00	3	34.28	34.30	-3	1,396	-0.21%
2022/01/03	0	0.00	2	34.65	34.65	-2	1,381	-0.14%
2021/12/29	6	34.50	1	34.70	34.95	5	1,354	0.37%
2021/12/28	0	0.00	1	34.90	34.75	-1	1,343	-0.07%
2021/12/27	0	0.00	2	34.90	35.05	-2	1,311	-0.15%
2021/12/22	1	33.40	0	0.00	33.40	1	1,213	0.08%
2021/12/17	0	0.00	1	34.10	34.20	-1	1,168	-0.09%
2021/12/16	1	34.30	1	34.00	33.95	0	1,123	0.00%
2021/12/08	1	31.30	0	0.00	31.50	1	937	0.11%
2021/12/03	0	0.00	2	31.30	31.25	-2	919	-0.22%
2021/12/01	3	32.27	8	32.51	32.55	-5	870	-0.57%
2021/11/29	5	30.35	0	0.00	31.05	5	803	0.62%
2021/11/26	2	31.35	0	31.10	31.05	2	787	0.25%
2021/11/25	0	0.00	2	31.45	31.70	-2	759	-0.26%
2021/11/22	1	30.70	0	0.00	30.80	1	714	0.14%
2021/11/18	0	0.00	1	31.10	31.05	-1	690	-0.14%
2021/11/16	0	0.00	3	30.75	30.85	-3	630	-0.48%
2021/11/15	1	30.55	0.5	30.45	30.45	0.5	604	0.08%
2021/11/10	0	0.00	2.5	29.62	30.10	-2.5	567	-0.44%
2021/09/27	3	29.00	0	0.00	29.15	3	821	0.37%
2021/09/22	3	28.43	0	0.00	28.40	3	871	0.34%
2021/09/16	0	0.00	3	28.85	28.90	-3	896	-0.33%
2021/08/31	0	0.00	1	28.05	28.10	-1	912	-0.11%
2021/08/30	0	0.00	1	28.05	27.95	-1	915	-0.11%
2021/08/24	0	0.00	50	27.45	27.60	-50	937	-5.34%
2021/08/23	0	0.00	10	27.50	27.50	-10	951	-1.05%
2021/08/19	0	0.00	3	27.45	27.20	-3	978	-0.31%
2021/08/16	1	28.00	0	0.00	27.70	1	989	0.10%
2021/08/03	2	28.80	0	0.00	28.80	2	1,215	0.16%
2021/08/02	0	0.00	17	28.75	28.70	-17	1,202	-1.41%
2021/07/30	20	28.05	0	0.00	28.00	20	1,189	1.68%
2021/07/26	2	27.80	0	0.00	27.75	2	1,263	0.16%
2021/07/14	2	27.43	0	0.00	27.60	2	1,584	0.13%
2021/07/12	2	28.70	0	0.00	28.25	2	1,586	0.13%
2021/07/09	5	27.90	0	0.00	27.85	5	1,549	0.32%
2021/07/08	4	28.10	0	0.00	28.20	4	1,552	0.26%
2021/07/05	60	30.10	3	30.00	30.15	57	1,474	3.87%
2021/06/25	0	0.00	2	29.10	29.05	-2	1,524	-0.13%
2021/06/22	0	0.00	0.5	28.15	28.15	-0.5	1,576	-0.03%
2021/05/31	0	0.00	1	27.95	28.00	-1	1,924	-0.05%
2021/05/28	0	0.00	2	28.10	28.05	-2	1,922	-0.10%
2021/05/26	0	0.00	10	27.92	28.05	-10	1,910	-0.52%
2021/05/17	2	26.08	0	0.00	25.55	2	1,895	0.11%
2021/05/14	1	27.00	0	0.00	26.95	1	1,817	0.06%
2021/05/13	2	26.93	2	26.20	26.85	0	1,805	0.00%
2021/05/04	1	29.00	0	0.00	29.00	1	1,666	0.06%
2021/04/26	4	30.85	1	30.55	30.15	3	1,551	0.19%
2021/04/21	0	0.00	2	28.95	28.90	-2	1,339	-0.15%
2021/04/16	10	28.60	0	0.00	28.50	10	1,460	0.68%
2021/04/15	1	28.25	0	0.00	28.45	1	1,458	0.07%
2021/04/14	1	28.10	0	0.00	28.20	1	1,450	0.07%
2021/04/13	3	28.60	0	0.00	28.60	3	1,426	0.21%
2021/04/12	0	0.00	1	28.70	28.65	-1	1,411	-0.07%
2021/04/06	0	0.00	5	29.00	29.25	-5	1,325	-0.38%
2021/04/01	0	0.00	0.5	28.30	28.30	-0.5	1,281	-0.04%
2021/03/31	3	27.80	0	0.00	27.80	3	1,241	0.24%
2021/03/29	2	26.85	0	0.00	27.05	2	1,181	0.17%
2021/03/26	0	0.00	2	27.30	27.35	-2	1,153	-0.17%
2021/03/24	0	0.00	13	27.40	27.40	-13	1,108	-1.17%
2021/03/23	8	27.23	0	0.00	26.80	8	1,069	0.75%
2021/03/19	1	26.40	0	0.00	26.50	1	965	0.10%
2021/03/17	1	25.55	0	0.00	25.55	1	922	0.11%
2021/03/16	0	0.00	5.1	25.40	25.40	-5.1	908	-0.57%
2021/03/15	0	0.00	4	25.45	25.35	-4	905	-0.44%
2021/03/12	6	24.55	0	0.00	24.75	6	868	0.69%
2021/03/10	1	24.30	0	0.00	24.50	1	835	0.12%
2021/03/09	0	0.00	1	24.00	24.30	-1	773	-0.13%
2021/03/04	2	23.75	1	23.70	23.75	1	739	0.14%
2021/03/03	6	23.82	0	0.00	23.85	6	735	0.82%
2021/02/23	0	0.00	2	23.65	23.70	-2	696	-0.29%
2021/02/19	0	0.00	2	23.60	23.70	-2	682	-0.29%
2021/02/03	0	0.00	1	22.50	22.55	-1	658	-0.15%
2021/01/27	0	0.00	1	22.35	22.35	-1	647	-0.15%
2021/01/13	21	23.48	10	24.05	23.25	11	591	1.86%
2021/01/12	0	0.00	10	22.80	23.00	-10	454	-2.20%
2021/01/04	0	0.00	10	22.05	22.05	-10	482	-2.07%
2020/12/31	10	21.95	0	0.00	21.95	10	481	2.08%
2020/12/25	1	21.80	0	0.00	21.90	1	485	0.21%
2020/12/18	2	22.05	0	0.00	22.00	2	485	0.41%
2020/12/11	4	22.25	0	0.00	22.25	4	474	0.84%
2020/12/10	1	22.00	0	0.00	22.15	1	466	0.21%
2020/12/09	0	0.00	1	22.25	22.25	-1	462	-0.22%
2020/12/08	5	21.90	5	21.90	21.95	0	452	0.00%
2020/12/02	0	0.00	1	21.75	21.75	-1	454	-0.22%
2020/12/01	0	0.00	1	21.65	21.70	-1	452	-0.22%
2020/11/25	0	0.00	1	21.40	21.40	-1	438	-0.23%
2020/11/24	1	21.40	0	0.00	21.30	1	437	0.23%
2020/11/20	2	21.35	0	0.00	21.35	2	434	0.46%
2020/11/19	2	21.35	0	0.00	21.40	2	432	0.46%
2020/11/17	2	21.30	0	0.00	21.45	2	426	0.47%
2020/11/12	0	0.00	3	21.48	21.50	-3	429	-0.70%
2020/11/11	0	0.00	1	21.50	21.55	-1	422	-0.24%
2020/10/28	1	21.50	0	0.00	21.45	1	436	0.23%
2020/10/16	1	20.95	0	0.00	20.95	1	395	0.25%
2020/10/13	1	20.80	0	0.00	20.80	1	362	0.28%
2020/10/08	0	0.00	7	20.45	20.45	-7	320	-2.19%
2020/10/07	0	0.00	3	20.45	20.40	-3	321	-0.93%
2020/09/25	10	19.85	0	0.00	20.00	10	341	2.93%
2020/09/21	0	0.00	10	20.35	20.40	-10	322	-3.10%
2020/09/11	0	0.00	3	20.50	20.25	-3	302	-0.99%
2020/09/10	0	0.00	3	20.25	20.20	-3	294	-1.02%
2020/09/07	0	20.10	0	0.00	20.05	0	287	0.00%
2020/08/25	3	19.80	0	0.00	19.85	3	271	1.10%
2020/08/19	0	0.00	10	19.95	20.00	-10	259	-3.85%
2020/08/14	0	0.00	2	19.70	19.70	-2	244	-0.82%
2020/08/12	10	19.30	0	0.00	19.20	10	231	4.32%
2020/08/05	0	0.00	3	19.10	19.10	-3	219	-1.37%
2020/07/29	0	0.00	1	18.35	18.50	-1	204	-0.49%
2020/06/30	0	0.00	2	19.45	19.55	-2	206	-0.97%
2020/06/24	2	19.65	0	0.00	19.65	2	211	0.94%
2020/06/22	0	0.00	1	19.45	19.45	-1	222	-0.45%
2020/06/19	1	19.25	0	0.00	19.30	1	229	0.44%
2020/06/12	1	18.80	0	0.00	19.25	1	281	0.36%
2020/06/03	0	0.00	8	19.20	19.25	-8	337	-2.37%
2020/06/01	0	0.00	4	19.15	19.10	-4	335	-1.19%
2020/05/28	0	18.95	0	0.00	18.95	0	337	0.00%
2020/05/25	0	0.00	44	18.80	18.85	-44	347	-12.67%
2020/05/05	0	0.00	1	18.90	19.00	-1	362	-0.28%
2020/04/30	1	18.75	40	18.68	18.75	-39	361	-10.79%
2020/04/20	2	18.25	0	0.00	18.50	2	383	0.53%
2020/04/16	1.1	18.25	0	0.00	18.30	1.1	375	0.29%
2020/03/19	2	15.70	2	15.65	15.40	0	326	0.00%
2020/03/17	2	17.05	0	0.00	17.35	2	295	0.68%
2020/03/16	2	18.00	0	0.00	17.85	2	285	0.70%
2020/03/13	2	18.00	0	0.00	18.40	2	276	0.72%
2020/03/11	1	20.00	0	0.00	19.95	1	247	0.40%
2020/03/10	2	19.85	0	0.00	19.90	2	247	0.81%
2020/03/04	2	20.00	0	0.00	20.05	2	239	0.83%
2020/03/02	1	20.00	0	0.00	20.05	1	235	0.42%
2020/02/27	2	20.15	0	0.00	20.15	2	229	0.87%
2020/02/25	2	20.25	0	0.00	20.25	2	224	0.89%
2020/02/17	1	20.25	0	0.00	20.35	1	215	0.46%
2020/02/10	2	20.25	0	0.00	20.20	2	216	0.92%
2020/02/03	1	20.30	0	0.00	20.40	1	210	0.48%
2020/01/30	3	20.37	0	0.00	20.25	3	196	1.53%
2020/01/20	2	21.05	0	0.00	21.05	2	183	1.09%
2020/01/08	3	20.90	0	0.00	20.95	3	171	1.75%
2019/12/10	2	20.65	0	0.00	20.70	2	185	1.08%
2019/12/06	1	20.70	0	0.00	20.65	1	189	0.53%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/11/26	3	20.90	0	0.00	20.90	3	179	1.67%
2019/11/18	2	20.95	0.3	21.10	20.95	1.7	181	0.94%
2019/11/15	0	0.00	3	21.05	21.05	-3	180	-1.66%
2019/11/07	3	21.10	0	0.00	21.10	3	194	1.54%
2019/10/28	1	21.10	0	0.00	21.20	1	202	0.49%
2019/10/23	0	0.00	1	21.25	21.20	-1	203	-0.49%
2019/10/22	0	0.00	2	21.20	21.25	-2	204	-0.98%
2019/10/21	1	21.20	0	0.00	21.15	1	208	0.48%
2019/09/24	2	21.55	0	0.00	21.50	2	326	0.61%
2019/09/23	0	0.00	1	22.00	22.10	-1	328	-0.30%
2019/09/18	0	0.00	3	21.05	21.15	-3	320	-0.94%
2019/08/26	0	0.00	1	20.45	20.60	-1	344	-0.29%
2019/08/23	1	20.55	0	0.00	20.65	1	342	0.29%
2019/08/15	3	20.50	0	0.00	20.55	3	341	0.88%
2019/08/13	2	20.90	0	0.00	21.00	2	335	0.60%
2019/08/02	2	21.55	0	0.00	21.50	2	369	0.54%
2019/07/31	0	0.00	0.1	22.00	21.75	-0.1	371	-0.02%
2019/07/30	1	21.80	1	21.75	21.75	0	371	0.00%
2019/07/17	0	0.00	1	21.75	21.55	-1	394	-0.25%
2019/07/11	0	0.00	5	21.80	21.80	-5	388	-1.29%
2019/07/10	0	0.00	5	21.90	21.75	-5	388	-1.29%
2019/07/09	0	0.00	5	21.85	21.75	-5	388	-1.29%
2019/07/08	0	0.00	10	21.90	21.85	-10	383	-2.61%
2019/07/05	0	0.00	50	23.39	23.45	-50	363	-13.74%
2019/06/27	0	0.00	1	23.30	23.10	-1	310	-0.32%
2019/06/24	0	0.00	0.3	23.15	23.00	-0.3	301	-0.10%
2019/06/06	2	22.35	0	0.00	22.40	2	343	0.58%
2019/05/16	2	23.00	2	22.98	22.40	0	394	0.00%
2019/04/18	1	22.85	0	0.00	22.85	1	327	0.30%
2019/04/02	1	22.95	5	23.00	23.00	-4	305	-1.31%
2019/04/01	0	0.00	10	23.00	23.05	-10	303	-3.29%
2019/03/29	0	0.00	1	22.95	22.95	-1	296	-0.34%
2019/03/27	0	0.00	5	23.10	23.05	-5	290	-1.72%
2019/03/22	1	22.85	0	0.00	22.85	1	277	0.36%
2019/03/21	11	22.88	1	23.15	22.80	10	272	3.67%
2019/03/19	5	22.90	0	0.00	22.95	5	258	1.93%
2019/03/14	0	0.00	1	23.10	23.05	-1	237	-0.42%
2019/01/30	0	0.00	50	21.35	21.45	-50	174	-28.63%
2019/01/09	1	21.05	0	0.00	21.10	1	214	0.47%
2018/12/26	2	20.83	0	0.00	20.80	2	251	0.80%
2018/10/26	1	19.70	0	0.00	19.60	1	377	0.27%
2018/10/12	1	20.30	0	0.00	20.35	1	500	0.20%
2018/09/14	5	21.60	0	0.00	21.85	5	863	0.58%
2018/09/11	1	21.50	0	0.00	21.60	1	1,004	0.10%
2018/09/07	5	21.90	0	0.00	21.85	5	1,375	0.36%
2018/09/06	10	22.10	0	0.00	22.10	10	1,468	0.68%
2018/08/28	0	0.00	2	22.15	22.20	-2	1,516	-0.13%
2018/08/22	0	0.00	2	21.65	21.65	-2	1,516	-0.13%
2018/08/02	6	22.74	0	0.00	22.80	6	1,523	0.39%
2018/07/20	0	0.00	1	22.40	22.45	-1	1,402	-0.07%
2018/07/17	1	23.90	2	23.40	22.95	-1	1,414	-0.07%
2018/07/06	4	23.96	10	23.80	24.10	-6	1,280	-0.47%
2018/07/05	10	24.95	0	0.00	24.15	10	1,242	0.80%
2018/07/04	0	24.95	0	0.00	24.95	0	1,214	0.00%
2018/07/02	0	0.00	2	25.40	25.25	-2	1,191	-0.17%
2018/06/25	1	25.00	0	0.00	24.95	1	1,156	0.09%
2018/06/19	2	27.00	4	26.23	26.05	-2	1,068	-0.19%
2018/06/15	6	27.10	3	27.35	27.15	3	1,009	0.30%
2018/06/14	2	23.60	0	0.00	25.35	2	721	0.28%
2018/06/06	3	23.38	0	0.00	23.35	3	682	0.44%
2018/05/30	0	0.00	2	23.20	23.20	-2	706	-0.28%
2018/05/29	1	23.35	0	0.00	23.35	1	706	0.14%
2018/05/25	0	0.00	25	23.10	23.10	-25	716	-3.49%
2018/05/21	0	0.00	5	23.05	23.10	-5	783	-0.64%
2018/05/14	5	22.95	5	23.10	23.05	0	810	0.00%
2018/05/11	0	0.00	2	23.15	23.05	-2	815	-0.25%
2018/05/09	10	22.55	0	0.00	22.55	10	790	1.26%
2018/05/04	9	22.45	0	0.00	22.55	9	792	1.14%
2018/04/30	8	22.20	8	22.35	22.55	0	790	0.00%
2018/04/25	1	22.40	0	0.00	22.55	1	799	0.13%
2018/04/24	3	22.45	0	0.00	22.45	3	796	0.38%
2018/03/23	1	22.40	0	0.00	22.40	1	713	0.14%
2018/03/20	2	22.93	0	0.00	23.10	2	660	0.30%
2018/03/16	0	0.00	3	22.60	22.75	-3	621	-0.48%
2018/02/26	3	22.25	0	0.00	22.00	3	564	0.53%
2018/02/23	11	21.50	11	21.75	21.80	0	543	0.00%
2018/02/22	3	20.75	3	20.95	21.00	0	517	0.00%
2018/02/12	22	20.25	22	20.30	20.30	0	518	0.00%
2018/02/05	6	20.53	0	0.00	20.60	6	536	1.12%
2018/01/31	3	20.57	3	20.80	20.80	0	573	0.00%
2018/01/30	6	21.02	0	0.00	20.90	6	571	1.05%
2018/01/29	2	21.05	0	0.00	21.10	2	569	0.35%
2018/01/26	4	21.05	0	0.00	21.10	4	569	0.70%
2018/01/25	4	21.08	0	0.00	21.05	4	567	0.70%
2018/01/23	13	21.21	1	21.15	21.05	12	567	2.12%
2018/01/19	7	20.91	0	0.00	21.10	7	551	1.27%
2018/01/18	10	21.06	0	0.00	21.05	10	544	1.84%
2018/01/16	4	21.00	0	0.00	21.05	4	532	0.75%
2018/01/08	0	0.00	1	20.55	20.50	-1	511	-0.20%
2018/01/04	1	20.15	0	0.00	20.15	1	502	0.20%
2018/01/03	20	20.05	0	0.00	20.00	20	500	4.00%