零壹 (3029)-凱基-板橋券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	106.00	0	0.00	105.00	3	2,373	0.13%
2024/11/20	19	105.05	1	106.00	106.00	18	2,373	0.76%
2024/11/19	1	104.50	10	106.00	106.50	-9	2,347	-0.38%
2024/11/18	12	99.57	10	99.33	99.70	2	2,275	0.09%
2024/11/13	1	99.60	0	0.00	99.60	1	2,253	0.04%
2024/11/12	0	0.00	2	101.00	99.70	-2	2,249	-0.09%
2024/11/11	21	102.83	17	103.50	103.50	4	2,223	0.18%
2024/11/08	15	104.30	9	101.50	102.50	6	2,212	0.27%
2024/11/07	0	0.00	1	105.00	104.50	-1	2,202	-0.05%
2024/11/06	2	101.00	3	101.33	101.50	-1	2,170	-0.05%
2024/11/05	1	99.30	1.3	99.01	98.80	-0.3	2,172	-0.01%
2024/11/04	2.2	99.56	2	99.10	99.10	0.2	2,201	0.01%
2024/10/30	1	101.00	0	0.00	101.00	1	2,237	0.04%
2024/10/29	0	0.00	2	104.00	103.00	-2	2,222	-0.09%
2024/10/28	3	101.83	0	0.00	101.50	3	2,121	0.14%
2024/10/25	5.6	106.14	7	103.07	100.50	-1.4	2,087	-0.07%
2024/10/24	7	110.00	7.5	108.98	110.50	-0.5	1,915	-0.02%
2024/10/23	0.1	101.00	0	0.00	101.50	0.1	1,650	0.01%
2024/10/22	6.2	101.00	0	0.00	101.00	6.2	1,702	0.36%
2024/10/21	1	103.00	1	102.50	103.00	0	1,754	0.00%
2024/10/18	0	0.00	1	102.00	102.50	-1	1,788	-0.06%
2024/10/17	2	104.50	2	103.50	104.00	0	1,788	0.00%
2024/10/15	1	101.50	1	102.50	102.50	0	1,750	0.00%
2024/10/11	0	0.00	1	93.00	92.60	-1	1,659	-0.06%
2024/09/30	0.1	89.90	0	89.70	89.00	0.1	1,979	0.00%
2024/09/26	0	0.00	0.4	91.70	91.00	-0.4	2,142	-0.02%
2024/09/25	0	92.50	0.1	91.90	91.50	-0.1	2,150	-0.01%
2024/09/18	0	0.00	1	93.10	92.40	-1	2,471	-0.04%
2024/09/16	1	93.20	0	0.00	93.20	1	2,486	0.04%
2024/09/09	1	91.00	0	0.00	92.10	1	2,598	0.04%
2024/09/03	0	0.00	2	93.90	90.80	-2	2,985	-0.07%
2024/08/30	0	0.00	1	92.70	92.50	-1	2,979	-0.03%
2024/08/29	1	91.20	1	91.90	91.80	0	2,982	0.00%
2024/08/27	1	92.60	0	0.00	92.90	1	2,996	0.03%
2024/08/26	0	0.00	1	93.90	92.30	-1	3,004	-0.03%
2024/08/22	1	93.00	0.5	93.10	92.70	0.5	3,026	0.02%
2024/08/21	0.1	95.20	0	96.40	96.10	0.1	3,016	0.00%
2024/08/20	3	97.33	2	98.15	96.60	1	3,011	0.03%
2024/08/16	0.2	95.00	0	0.00	95.00	0.2	2,993	0.01%
2024/08/14	0.5	95.10	0	0.00	95.00	0.5	2,984	0.02%
2024/08/09	2	95.20	0	0.00	93.60	2	2,983	0.07%
2024/08/06	1	86.80	4	89.30	88.60	-3	2,951	-0.10%
2024/08/05	1.2	89.39	1	88.60	89.80	0.2	2,940	0.01%
2024/08/02	3.2	99.29	0	0.00	98.10	3.2	2,885	0.11%
2024/07/30	2	101.50	0	0.00	102.00	2	2,807	0.07%
2024/07/29	0	0.00	0	103.00	103.00	0	2,781	0.00%
2024/07/26	3	106.83	2	108.25	109.00	1	2,736	0.04%
2024/07/23	6	113.33	6	113.75	113.00	0	2,698	0.00%
2024/07/22	5	111.90	6	113.00	112.00	-1	2,632	-0.04%
2024/07/19	0	114.50	0	0.00	114.00	0	2,547	0.00%
2024/07/18	2	109.25	2	110.25	109.50	0	2,502	0.00%
2024/07/17	0.3	110.50	0	0.00	110.00	0.3	2,473	0.01%
2024/07/16	5	111.90	3	115.17	109.00	2	2,458	0.08%
2024/07/12	5.2	107.08	0	0.00	109.50	5.2	2,291	0.23%
2024/07/11	6	115.83	3	117.00	113.00	3	2,228	0.13%
2024/07/10	3	117.50	2	115.75	115.50	1	2,176	0.05%
2024/07/09	14	113.11	14	114.50	116.00	0	2,092	0.00%
2024/07/05	0	0.00	2	106.00	106.00	-2	2,024	-0.10%
2024/07/04	1	103.50	0.6	104.00	104.00	0.5	2,066	0.02%
2024/07/03	11.1	104.77	9	104.22	103.50	2.1	2,122	0.10%
2024/07/02	2	100.50	2	102.00	99.80	0	2,043	0.00%
2024/07/01	0	94.80	0	0.00	95.10	0	1,960	0.00%
2024/06/28	1	96.40	1	92.70	94.80	0	1,952	0.00%
2024/06/26	1	94.30	0	94.80	94.50	1	1,900	0.05%
2024/06/21	0	0.00	12	84.24	86.90	-12	1,652	-0.73%
2024/06/20	0	0.00	2	84.60	85.00	-2	1,640	-0.12%
2024/06/17	3	85.60	1	84.10	83.10	2	1,769	0.11%
2024/06/14	0.1	85.10	1	85.00	85.00	-1	1,751	-0.05%
2024/06/13	0	0.00	1	84.90	83.70	-1	1,747	-0.06%
2024/06/12	2	83.55	6	83.15	85.10	-4	1,700	-0.24%
2024/06/07	0	0.00	6	79.40	80.00	-6	1,602	-0.37%
2024/05/30	0	0.00	1	73.30	72.90	-1	1,655	-0.06%
2024/05/28	1	75.20	1	76.00	74.60	0	1,817	0.00%
2024/05/27	1	72.20	1	73.20	73.60	0	2,010	0.00%
2024/05/10	0	0.00	3	71.90	72.60	-3	2,213	-0.14%
2024/05/09	3.2	73.38	0	0.00	72.20	3.2	2,252	0.14%
2024/05/07	1	74.50	0	0.00	75.30	1	2,212	0.05%
2024/05/03	0	0.00	1	75.40	75.70	-1	2,218	-0.05%
2024/05/02	0	0.00	2	75.20	75.40	-2	2,236	-0.09%
2024/04/30	1	74.50	0	0.00	75.00	1	2,257	0.04%
2024/04/19	0	0.00	2	72.40	72.70	-2	3,283	-0.06%
2024/04/18	0	0.00	1	73.80	73.90	-1	3,277	-0.03%
2024/04/17	2	74.30	0	0.00	74.30	2	3,274	0.06%
2024/04/16	0.2	74.00	0	0.00	73.10	0.2	3,270	0.00%
2024/04/11	3	74.90	0	0.00	75.50	3	3,212	0.09%
2024/04/10	2	77.15	0	0.00	78.80	2	3,155	0.06%
2024/04/01	0	0.00	0	72.50	72.10	0	3,004	0.00%
2024/03/28	1	72.81	0	0.00	72.90	1	2,990	0.03%
2024/03/26	0	0.00	1	74.00	72.80	-1	2,978	-0.03%
2024/03/22	0.2	73.50	0	0.00	73.30	0.2	2,947	0.01%
2024/03/21	0	73.80	0	0.00	73.60	0	2,924	0.00%
2024/03/20	1	78.50	1	78.80	78.40	0	2,842	0.00%
2024/03/19	2	78.50	1	78.00	78.40	1	2,759	0.04%
2024/03/18	1	78.00	0	0.00	77.60	1	2,727	0.04%
2024/03/14	1	78.70	1	76.60	76.90	0	2,692	0.00%
2024/03/13	25	78.79	31	77.60	77.40	-6	2,666	-0.23%
2024/03/12	0	0.00	1	77.50	77.50	-1	2,625	-0.04%
2024/03/08	4.2	75.69	1	76.90	75.10	3.2	2,619	0.12%
2024/03/07	18	76.41	3	77.10	76.30	15	2,579	0.58%
2024/03/06	0	0.00	6	77.20	77.00	-6	2,529	-0.24%
2024/03/05	1	76.20	1	76.30	76.30	0	2,474	0.00%
2024/03/04	9	76.46	0	0.00	76.10	9	2,448	0.37%
2024/03/01	13	76.41	35	76.90	76.80	-22	2,405	-0.91%
2024/02/29	23	78.10	13.3	75.65	78.20	9.7	2,283	0.42%
2024/02/23	0	0.00	3	72.67	72.50	-3	2,062	-0.15%
2024/02/22	11	70.93	1	71.00	71.10	10	2,038	0.49%
2024/02/16	2.2	72.74	0	0.00	71.40	2.2	2,044	0.11%
2024/02/15	0.2	71.10	0	0.00	72.90	0.2	2,020	0.01%
2024/02/05	0	0.00	0.5	71.90	71.20	-0.5	1,998	-0.03%
2024/02/02	1	70.90	7	71.01	71.70	-6	1,974	-0.30%
2024/02/01	0	0.00	5.8	70.20	70.30	-5.8	1,944	-0.30%
2024/01/25	0	0.00	1	68.00	68.00	-1	1,991	-0.05%
2024/01/24	1.2	70.09	0	0.00	69.20	1.2	1,973	0.06%
2024/01/23	1.2	72.10	1	71.00	70.00	0.2	1,956	0.01%
2024/01/22	0	0.00	3	71.47	71.70	-3	1,881	-0.16%
2024/01/19	11.1	71.93	0	0.00	69.50	11.1	1,825	0.61%
2024/01/18	287.4	72.47	286	71.35	71.00	1.4	1,702	0.08%	大買/大賣/
2024/01/17	6	70.38	22	70.24	69.90	-16	1,120	-1.43%
2024/01/16	0	0.00	1	66.70	66.30	-1	938	-0.11%
2024/01/15	0.3	66.20	0	0.00	66.20	0.3	936	0.03%
2024/01/12	1	65.50	0	0.00	64.90	1	944	0.11%
2024/01/09	0.2	65.80	50	66.10	65.40	-49.9	1,013	-4.92%
2023/12/29	0	0.00	1	64.70	65.40	-1	1,134	-0.09%
2023/12/21	1	64.30	0	0.00	64.30	1	1,160	0.09%
2023/12/08	0.2	66.00	0	0.00	65.10	0.2	1,164	0.01%
2023/12/07	0	0.00	1	65.50	65.40	-1	1,169	-0.09%
2023/12/06	0	0.00	8	68.12	66.60	-8	1,183	-0.68%
2023/12/04	2	66.70	0	0.00	66.30	2	1,168	0.17%
2023/11/24	0	0.00	5	66.30	66.40	-5	1,169	-0.43%
2023/11/22	0	0.00	10	65.70	65.80	-10	1,184	-0.84%
2023/11/15	1	64.20	0	0.00	64.20	1	1,177	0.08%
2023/11/13	0	0.00	3	65.00	65.10	-3	1,193	-0.25%
2023/11/10	0.2	64.30	0	0.00	64.30	0.2	1,204	0.01%
2023/11/09	0.1	65.20	0	0.00	65.20	0.1	1,214	0.01%
2023/11/08	0.3	65.60	0	0.00	65.60	0.3	1,248	0.02%
2023/11/07	5	64.90	0	64.60	64.90	5	1,237	0.40%
2023/11/06	6	64.62	1	64.60	64.30	5	1,268	0.39%
2023/11/03	0	0.00	38	63.25	63.00	-38	1,280	-2.97%
2023/11/02	3	61.60	0	0.00	61.60	3	1,400	0.21%
2023/11/01	5	60.74	0	0.00	60.80	5	1,497	0.33%
2023/10/31	10	62.00	0	0.00	60.50	10	1,618	0.62%
2023/10/30	13	61.93	3	62.20	62.00	10	1,712	0.58%
2023/10/25	0	61.60	0	0.00	61.90	0	2,640	0.00%
2023/10/24	0.2	61.30	0	0.00	61.40	0.2	3,050	0.01%
2023/10/19	3	61.17	2	61.00	60.80	1	3,565	0.03%
2023/10/17	5	62.90	0	0.00	62.90	5	3,542	0.14%
2023/10/16	0	0.00	1	64.80	65.40	-1	3,533	-0.03%
2023/10/13	0	0.00	4	65.25	65.10	-4	3,554	-0.11%
2023/10/12	2	64.90	5	65.10	65.50	-3	3,563	-0.08%
2023/10/11	7	63.86	8	64.20	64.30	-1	3,580	-0.03%
2023/10/06	20	63.30	91.2	63.67	64.10	-71.2	3,560	-2.00%
2023/10/05	0	0.00	1	62.80	62.70	-1	3,523	-0.03%
2023/10/04	2	61.50	4	61.50	61.40	-2	3,522	-0.06%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,556	-0.03%
2023/10/02	1	61.70	0	0.00	62.00	1	3,588	0.03%
2023/09/28	2	61.90	0	0.00	61.90	2	3,602	0.06%
2023/09/21	1	59.80	0	0.00	59.80	1	3,736	0.03%
2023/09/19	0	0.00	4	60.50	60.50	-4	3,766	-0.11%
2023/09/18	5	60.20	0	0.00	60.10	5	3,787	0.13%
2023/09/14	14	60.95	2	60.75	61.00	12	3,821	0.31%
2023/09/12	16	60.10	0	0.00	60.00	16	3,869	0.41%
2023/09/11	13.2	60.66	0	0.00	60.20	13.2	3,955	0.33%
2023/09/08	1	62.60	0	0.00	62.50	1	3,969	0.03%
2023/09/06	8.1	61.08	0	0.00	61.30	8.1	4,005	0.20%
2023/09/01	0	60.60	0	0.00	60.30	0	4,159	0.00%
2023/08/30	2	60.50	0	0.00	60.20	2	4,262	0.05%
2023/08/29	5	59.40	0	0.00	59.60	5	4,353	0.11%
2023/08/25	3	61.33	0	0.00	60.60	3	4,489	0.07%
2023/08/24	12	61.30	10	62.48	61.20	2	4,619	0.04%
2023/08/23	0	0.00	3	61.40	61.50	-3	4,806	-0.06%
2023/08/22	5	61.60	0	0.00	61.40	5	5,130	0.10%
2023/08/21	5	62.20	0	0.00	61.90	5	5,332	0.09%
2023/08/18	15	62.03	5	62.40	61.10	10	5,417	0.18%
2023/08/17	0	0.00	5	62.30	62.90	-5	5,479	-0.09%
2023/08/15	5	61.48	0	0.00	61.30	5	6,233	0.08%
2023/08/11	0	0.00	5	63.80	63.80	-5	6,468	-0.08%
2023/08/10	2	65.70	0	0.00	64.60	2	6,501	0.03%
2023/08/09	6	66.40	0	0.00	66.70	6	6,528	0.09%
2023/08/08	5	67.80	11	69.85	68.40	-6	6,605	-0.09%
2023/08/07	1	69.30	0	0.00	69.80	1	6,554	0.02%
2023/08/04	5	67.70	6	67.75	68.50	-1	6,504	-0.02%
2023/08/02	0	0.00	5	64.80	64.90	-5	6,621	-0.08%
2023/08/01	12	67.81	0	0.00	66.90	12	6,838	0.18%
2023/07/31	27	69.20	86	69.61	68.10	-59	6,801	-0.87%
2023/07/28	3	65.43	27	65.80	66.30	-24	6,408	-0.37%
2023/07/27	24	66.47	17.2	63.47	68.00	6.8	6,384	0.11%
2023/07/26	30	65.69	31	64.42	64.40	-1	6,578	-0.02%
2023/07/25	1	61.80	1	62.00	62.40	0	6,336	0.00%
2023/07/24	9	61.30	2	61.00	60.60	7	6,343	0.11%
2023/07/21	0	0.00	11	60.55	60.50	-11	6,438	-0.17%
2023/07/20	3	60.40	3	59.70	60.40	0	6,527	0.00%
2023/07/19	0	59.70	0	0.00	59.10	0	6,636	0.00%
2023/07/13	3	59.50	0	0.00	59.50	3	7,088	0.04%
2023/07/12	3	59.30	3	59.00	59.30	0	7,475	0.00%
2023/07/10	0	0.00	1	58.60	58.50	-1	7,701	-0.01%
2023/07/07	3	60.20	2	60.50	59.60	1	7,744	0.01%
2023/07/06	0	0.00	3	62.50	61.30	-3	7,910	-0.04%
2023/07/05	0	0.00	2	63.60	62.20	-2	8,089	-0.02%
2023/07/04	0	0.00	5	63.90	63.30	-5	8,085	-0.06%
2023/07/03	9	63.00	0	0.00	63.00	9	8,054	0.11%
2023/06/29	3	61.30	4	60.75	61.30	-1	8,081	-0.01%
2023/06/28	3	60.20	3	60.60	60.20	0	8,088	0.00%
2023/06/27	29	60.57	26	60.73	60.30	3	8,140	0.04%
2023/06/26	0	0.00	13	62.50	61.50	-13	8,182	-0.16%
2023/06/21	7	62.70	0	0.00	62.80	7	8,282	0.08%
2023/06/19	9	63.50	3	62.70	63.10	6	8,460	0.07%
2023/06/16	0.1	62.60	10	63.60	62.50	-9.9	8,794	-0.11%
2023/06/15	20	63.98	6	63.45	63.00	14	9,082	0.15%
2023/06/13	10	61.95	0.2	62.40	61.90	9.8	9,161	0.11%
2023/06/12	4	61.25	3	62.40	61.20	1	9,191	0.01%
2023/06/09	16	62.59	14	62.47	62.10	2	9,230	0.02%
2023/06/08	15	62.19	9	62.73	62.00	6	9,368	0.06%
2023/06/07	2	64.10	2	64.00	64.00	0	9,386	0.00%
2023/06/05	4	65.70	0	0.00	65.40	4	9,763	0.04%
2023/06/02	11	66.50	0	0.00	66.10	11	10,012	0.11%
2023/06/01	1	64.80	1	64.20	65.60	0	10,007	0.00%
2023/05/31	13	65.49	1	65.00	65.00	12	10,015	0.12%
2023/05/30	6.1	66.54	0	0.00	66.20	6.1	9,969	0.06%
2023/05/29	1	67.40	32	66.98	67.30	-31	9,929	-0.31%
2023/05/26	57	66.46	38	66.69	65.60	19	9,777	0.19%
2023/05/25	18	64.19	47	64.35	64.20	-29	9,520	-0.30%
2023/05/24	11	63.27	1	64.00	62.90	10	9,429	0.11%
2023/05/23	9	62.66	11	62.82	62.70	-2	9,358	-0.02%
2023/05/22	8	62.28	5	62.28	63.10	3	9,310	0.03%
2023/05/19	30.1	67.19	7	67.60	62.30	23	9,216	0.25%
2023/05/18	0	0.00	3	67.90	68.50	-3	8,551	-0.04%
2023/05/17	5	61.70	11	62.04	62.30	-6	8,429	-0.07%
2023/05/16	0	0.00	2	61.45	60.90	-2	8,386	-0.02%
2023/05/15	6	60.88	1	61.30	60.80	5	8,444	0.06%
2023/05/12	4	61.40	7	61.43	61.20	-3	8,427	-0.04%
2023/05/11	1	58.80	2	59.40	59.60	-1	8,352	-0.01%
2023/05/09	3	60.87	12	61.09	59.90	-9	8,245	-0.11%
2023/05/08	46	61.68	31	61.79	62.30	15	8,010	0.19%
2023/05/05	7	59.70	3	59.50	60.20	4	7,686	0.05%
2023/05/04	3	60.70	5	59.82	59.60	-2	7,521	-0.03%
2023/05/03	11	60.55	19	60.75	59.50	-8	7,373	-0.11%
2023/05/02	28	61.33	32	61.43	61.10	-4	7,183	-0.06%
2023/04/28	14	58.41	19	58.36	58.30	-5	6,574	-0.08%
2023/04/27	0	0.00	2	55.90	55.80	-2	6,356	-0.03%
2023/04/26	14	55.00	13	55.02	55.40	1	6,290	0.02%
2023/04/25	3	55.50	4	56.80	55.80	-1	6,168	-0.02%
2023/04/24	10	56.95	11	57.03	57.60	-1	6,060	-0.02%
2023/04/21	6	56.53	5	55.72	56.00	1	5,933	0.02%
2023/04/20	7	57.87	14	57.59	56.80	-7	5,815	-0.12%
2023/04/19	14	58.59	16	58.70	57.20	-2	5,624	-0.04%
2023/04/18	33	57.76	17	57.79	57.30	16	5,512	0.29%
2023/04/17	24	59.89	2	59.95	59.60	22	5,343	0.41%
2023/04/14	5	56.96	4	55.70	56.60	1	4,930	0.02%
2023/04/13	5	55.10	8	55.04	55.00	-3	4,749	-0.06%
2023/04/12	5	56.10	5.2	56.10	56.00	-0.2	4,671	0.00%
2023/04/11	1	56.70	25	56.15	56.90	-24	4,589	-0.52%
2023/04/10	36	58.33	37	58.21	59.00	-1	4,381	-0.02%
2023/03/31	5	55.00	5	55.00	55.10	0	4,113	0.00%
2023/03/29	0	55.60	0	0.00	55.60	0	4,028	0.00%
2023/03/28	0	0.00	1.1	55.72	55.60	-1.1	3,997	-0.03%
2023/03/27	0	0.00	3.4	56.84	56.10	-3.4	3,923	-0.09%
2023/03/24	0	0.00	9.1	56.63	57.00	-9.1	3,848	-0.24%
2023/03/23	2	56.65	4.1	56.54	57.00	-2.1	3,720	-0.06%
2023/03/22	3	56.10	0.1	56.00	56.20	2.9	3,636	0.08%
2023/03/21	9	57.19	14	57.05	56.70	-5	3,487	-0.14%
2023/03/20	27	55.70	21.2	55.93	56.00	5.8	3,121	0.19%
2023/03/17	22	52.40	19.3	52.52	52.60	2.7	2,802	0.10%
2023/03/16	6	54.42	1	54.20	54.50	5	2,649	0.19%
2023/03/15	0	0.00	3	55.00	55.00	-3	2,566	-0.12%
2023/03/14	1.2	54.90	0	0.00	54.80	1.2	2,499	0.05%
2023/03/13	2	56.00	1.5	56.75	56.20	0.6	2,418	0.02%
2023/03/10	9.1	55.55	2	54.45	54.60	7.1	2,246	0.32%
2023/03/09	12	57.50	10	58.20	56.30	2	2,138	0.09%
2023/03/08	35	57.01	31	57.01	57.40	4	1,935	0.21%
2023/03/07	13.2	53.14	16.5	53.70	55.10	-3.3	1,641	-0.20%
2023/03/06	0	51.60	0	0.00	51.50	0	1,333	0.00%
2023/03/03	1	49.50	0	0.00	50.50	1	1,234	0.08%
2023/03/01	10	49.80	15	49.67	49.60	-5	1,091	-0.46%
2023/02/24	5	48.95	1	48.50	48.65	4	988	0.40%
2023/02/23	8	48.93	13	48.74	48.40	-5	934	-0.54%
2023/02/22	8	48.58	2	48.00	48.80	6	856	0.70%
2023/02/16	0	0.00	6	47.20	47.40	-6	651	-0.92%
2023/02/14	15	47.93	15	47.77	47.35	0	582	0.00%
2023/02/13	0	0.00	2	47.45	47.70	-2	474	-0.42%
2023/02/10	0	0.00	2	46.25	46.00	-2	355	-0.56%
2023/02/06	2	43.00	3	43.05	43.40	-1	196	-0.51%
2023/01/13	0	0.00	36	40.90	40.90	-36	171	-20.99%
2022/12/21	36	40.25	0	0.00	40.35	36	204	17.60%
2022/12/01	0	0.00	10	40.36	40.60	-10	224	-4.46%
2022/11/17	0	0.00	2	39.15	39.10	-2	253	-0.79%
2022/11/14	0	39.25	0	0.00	39.05	0	253	0.02%
2022/10/28	0	0.00	1	37.90	37.85	-1	308	-0.32%
2022/10/27	1	37.85	0	0.00	37.90	1	311	0.32%
2022/10/24	0	38.30	0	0.00	37.85	0	324	0.00%
2022/10/18	0	0.00	2	38.00	38.50	-2	309	-0.65%
2022/10/13	0	0.00	1	37.25	37.90	-1	310	-0.32%
2022/10/11	0.1	38.00	0	0.00	38.05	0.1	307	0.02%
2022/10/04	0	39.25	0	0.00	39.10	0	311	0.01%
2022/09/29	0	39.50	0	0.00	39.00	0	313	0.01%
2022/09/27	0	0.00	1	39.35	39.45	-1	315	-0.32%
2022/09/20	0.1	41.00	0	0.00	40.95	0.1	322	0.04%
2022/09/12	2	42.15	0	0.00	42.00	2	333	0.60%
2022/09/06	1	40.60	0	0.00	40.60	1	325	0.31%
2022/08/31	0	0.00	5	42.00	42.20	-5	318	-1.57%
2022/08/25	1	42.05	0	0.00	42.05	1	304	0.33%
2022/08/24	5	42.02	0	0.00	41.80	5	302	1.65%
2022/08/18	0	0.00	5	41.38	41.70	-5	293	-1.71%
2022/08/16	0	0.00	1	41.80	41.75	-1	289	-0.35%
2022/08/12	1	41.50	0	0.00	41.45	1	284	0.35%
2022/08/09	10	41.94	10	42.10	41.60	0	279	0.00%
2022/07/29	0	0.00	5	39.00	39.20	-5	230	-2.17%
2022/07/26	0.1	39.55	0	0.00	39.40	0.1	226	0.04%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/06/28	0	0.00	0	40.00	39.80	0	265	0.00%
2022/06/21	0.1	39.85	0	0.00	39.95	0.1	293	0.03%
2022/06/13	1	40.90	0	0.00	40.90	1	402	0.25%
2022/05/30	0.2	41.70	0	0.00	41.55	0.2	698	0.03%
2022/05/24	1	41.30	0	0.00	41.30	1	945	0.11%
2022/05/18	1	41.90	0	0.00	42.00	1	962	0.10%
2022/05/10	0	0.00	3	41.13	41.90	-3	977	-0.31%
2022/04/29	2	41.93	0	0.00	41.65	2	998	0.20%
2022/04/28	0	0.00	2	41.75	41.55	-2	1,000	-0.20%
2022/04/26	0	0.00	6	42.25	42.10	-6	996	-0.60%
2022/04/07	1	44.50	0	0.00	44.15	1	1,022	0.10%
2022/03/31	4	44.64	0	0.00	44.55	4	1,036	0.39%
2022/03/30	1	44.80	0	0.00	44.85	1	1,049	0.10%
2022/03/29	2	44.90	0	0.00	44.85	2	1,047	0.19%
2022/03/28	0	0.00	2	45.45	45.40	-2	1,048	-0.19%
2022/03/25	2	45.05	1	45.15	45.50	1	1,043	0.10%
2022/03/17	0	0.00	4	44.75	44.85	-4	1,039	-0.38%
2022/03/16	7	44.96	2	44.45	44.10	5	1,030	0.49%
2022/03/15	0	0.00	7	48.84	48.80	-7	967	-0.72%
2022/03/11	0	0.00	2	49.20	49.30	-2	890	-0.22%
2022/03/10	0	0.00	9.1	49.43	49.50	-9.1	866	-1.05%
2022/03/09	0	0.00	0.8	48.80	49.10	-0.8	833	-0.10%
2022/03/07	2	47.20	2	47.85	48.15	0	779	0.00%
2022/03/04	8	49.07	0	0.00	48.75	8	752	1.06%
2022/03/03	3	48.88	0.2	48.60	48.85	2.8	736	0.38%
2022/03/02	0	0.00	0.3	48.23	48.40	-0.3	716	-0.04%
2022/03/01	7	48.08	5	48.05	48.05	2	693	0.29%
2022/02/25	3	47.23	2	47.85	47.75	1	653	0.15%
2022/02/24	2	46.00	0	0.00	46.15	2	582	0.34%
2022/01/25	0	0.00	1	43.20	43.00	-1	626	-0.16%
2022/01/24	0.2	43.20	0	0.00	43.20	0.2	654	0.03%
2022/01/21	1	43.60	0	0.00	43.50	1	689	0.15%
2022/01/18	0.3	44.10	0	0.00	44.20	0.3	696	0.04%
2022/01/11	0	0.00	1	43.80	43.85	-1	702	-0.14%
2022/01/04	0	0.00	2	43.40	43.35	-2	767	-0.26%
2021/12/29	1	43.70	0.5	43.80	43.80	0.5	789	0.06%
2021/12/28	0	0.00	1	43.25	43.30	-1	783	-0.13%
2021/12/27	0	0.00	5	42.75	42.80	-5	787	-0.63%
2021/12/16	1	43.00	0	0.00	42.90	1	796	0.13%
2021/12/03	2	44.15	0	0.00	44.10	2	829	0.24%
2021/12/02	0	0.00	1	44.50	44.05	-1	872	-0.11%
2021/11/26	0	0.00	0	45.10	44.50	0	1,129	0.00%
2021/11/22	0	0.00	3	45.30	45.40	-3	1,119	-0.27%
2021/11/12	1	45.35	0	0.00	45.60	1	1,113	0.09%
2021/11/02	47	46.86	45.3	47.08	45.70	1.7	1,083	0.16%
2021/11/01	0	0.00	0	46.80	46.80	0	996	0.00%
2021/10/29	5	46.15	5	46.31	46.10	0	968	0.00%
2021/10/27	0	0.00	1	43.85	44.40	-1	932	-0.11%
2021/10/20	0	0.00	2	44.70	44.45	-2	941	-0.21%
2021/10/14	4	43.50	0	0.00	42.70	4	982	0.41%
2021/10/07	1	46.25	3	45.90	46.35	-2	1,155	-0.17%
2021/10/06	2	44.60	0	0.00	44.10	2	1,175	0.17%
2021/10/04	0	0.00	2	44.00	44.00	-2	1,209	-0.17%
2021/10/01	1	45.70	0	0.00	45.00	1	1,220	0.08%
2021/09/30	1	46.25	11	46.25	46.60	-10	1,256	-0.80%
2021/09/29	1.1	45.78	1	45.40	45.40	0.1	1,310	0.01%
2021/09/27	0	0.00	1	46.15	46.15	-1	1,336	-0.07%
2021/09/23	1	46.60	0	0.00	46.45	1	1,345	0.07%
2021/09/10	0	0.00	2	45.85	45.90	-2	1,343	-0.15%
2021/09/08	3	45.72	7	45.52	44.75	-4	1,336	-0.30%
2021/09/07	0.1	45.49	0	0.00	44.85	0.1	1,312	0.01%
2021/09/03	12.1	47.83	22	47.91	47.15	-9.9	1,249	-0.79%
2021/09/02	4	45.45	4.1	46.27	47.20	-0.1	1,088	-0.01%
2021/08/27	1	43.25	1	43.40	43.40	0	1,026	0.00%
2021/08/24	0	0.00	6	42.38	43.10	-6	1,059	-0.57%
2021/07/26	2	45.05	0	0.00	45.00	2	1,589	0.13%
2021/07/22	4	44.24	0	0.00	43.80	4	1,672	0.24%
2021/07/21	4	44.96	0	0.00	44.10	4	1,677	0.24%
2021/07/20	1	45.10	0	0.00	45.10	1	1,670	0.06%
2021/07/19	1	46.00	1	46.10	45.90	0	1,689	0.00%
2021/07/16	6	47.43	3	47.00	47.15	3	1,710	0.18%
2021/07/15	0	0.00	88	49.99	49.80	-88	1,695	-5.19%
2021/07/14	6	49.48	10	49.40	49.40	-4	1,604	-0.25%
2021/07/13	1	49.95	20	49.80	49.35	-19	1,592	-1.19%
2021/07/08	0	0.00	7	48.77	48.90	-7	1,706	-0.41%
2021/07/07	2	49.43	1	49.50	49.15	1	1,712	0.06%
2021/07/06	12	48.93	2.3	48.98	49.10	9.7	1,709	0.57%
2021/06/28	0	0.00	3.2	45.77	45.90	-3.2	1,769	-0.18%
2021/06/25	0.2	46.00	0	0.00	45.90	0.2	1,778	0.01%
2021/06/24	1	45.55	0	0.00	45.65	1	1,795	0.06%
2021/06/22	1	44.90	0	0.00	44.90	1	1,882	0.05%
2021/06/21	1.1	45.31	0	0.00	45.30	1.1	1,904	0.06%
2021/06/18	2	45.85	0	0.00	46.10	2	1,921	0.10%
2021/06/16	2	45.80	0	0.00	45.75	2	1,968	0.10%
2021/06/15	2	46.08	1	46.10	46.05	1	2,013	0.05%
2021/06/09	0.1	46.20	0	0.00	46.00	0.1	2,408	0.00%
2021/06/07	0.1	46.50	0	0.00	46.85	0.1	2,459	0.00%
2021/06/02	4	47.48	0	0.00	47.20	4	2,541	0.16%
2021/05/28	0	0.00	2	46.98	46.95	-2	2,707	-0.07%
2021/05/27	0	0.00	1	46.80	47.00	-1	2,762	-0.04%
2021/05/24	2	45.40	1.2	44.75	45.50	0.8	3,205	0.02%
2021/05/19	1	44.35	0	0.00	44.50	1	3,255	0.03%
2021/05/18	5	43.13	30	43.75	44.25	-25	3,277	-0.76%
2021/05/17	2.2	42.09	0	0.00	41.55	2.2	3,261	0.07%
2021/05/14	1	45.50	1	45.35	44.20	0	3,228	0.00%
2021/05/12	3	46.18	2	44.00	44.90	1	3,189	0.03%
2021/05/11	0	0.00	2	47.40	48.00	-2	3,128	-0.06%
2021/05/07	6	49.34	25	49.73	49.45	-19	3,101	-0.61%
2021/05/05	6	48.47	2	48.95	48.20	4	2,999	0.13%
2021/05/04	8	48.24	6	48.46	48.60	2	2,968	0.07%
2021/05/03	1	48.10	0	0.00	47.55	1	2,901	0.03%
2021/04/29	1	49.50	2	49.10	49.05	-1	2,876	-0.03%
2021/04/28	4	50.09	3	50.73	50.30	1	2,852	0.04%
2021/04/22	4	48.96	25	48.40	48.30	-21	3,039	-0.69%
2021/04/21	1	50.50	0	0.00	50.20	1	3,001	0.03%
2021/04/19	0	0.00	15	49.09	49.20	-15	2,961	-0.51%
2021/04/15	0	0.00	2	47.83	48.45	-2	2,838	-0.07%
2021/04/14	4	47.08	1	47.10	46.85	3	2,800	0.11%
2021/04/13	0	0.00	10	48.20	47.40	-10	2,778	-0.36%
2021/04/12	27	48.20	1	47.95	48.20	26	2,776	0.94%
2021/04/07	1	47.75	1	47.75	47.85	0	2,700	0.00%
2021/04/06	0	0.00	1	47.10	46.75	-1	2,642	-0.04%
2021/03/30	1	46.15	0	0.00	46.20	1	2,629	0.04%
2021/03/29	0	0.00	1	46.25	46.20	-1	2,628	-0.04%
2021/03/26	11	47.86	11	46.90	46.45	0	2,630	0.00%
2021/03/25	0	0.00	1	46.65	46.30	-1	2,630	-0.04%
2021/03/22	1	45.95	0	0.00	45.90	1	2,591	0.04%
2021/03/17	3	46.28	0	0.00	46.10	3	2,517	0.12%
2021/03/16	51	46.44	119	46.13	47.00	-68	2,469	-2.75%	大賣/
2021/03/15	125	46.26	37	46.14	46.60	88	2,305	3.82%	大買/
2021/03/08	1	43.20	4	43.56	43.60	-3	2,084	-0.14%
2021/03/05	2	44.08	0	0.00	43.95	2	2,042	0.10%
2021/03/04	1	43.85	1	44.45	44.45	0	2,016	0.00%
2021/03/03	18	43.58	19	43.94	44.00	-1	1,995	-0.05%
2021/03/02	2	43.35	0	0.00	43.35	2	1,899	0.11%
2021/02/26	5	43.64	2	43.35	43.60	3	1,839	0.16%
2021/02/25	0	0.00	12.1	43.53	44.45	-12.1	1,632	-0.74%
2021/02/24	1	40.50	0	0.00	40.45	1	1,411	0.07%
2021/02/23	2	40.55	2	40.65	40.50	0	1,382	0.00%
2021/02/19	0	0.00	0.4	40.00	39.95	-0.4	1,351	-0.03%
2021/02/18	0.2	39.95	2	39.00	39.70	-1.8	1,320	-0.14%
2021/02/17	0	0.00	1	38.25	38.15	-1	1,291	-0.08%
2021/02/04	0.1	37.85	0	0.00	37.60	0.1	1,285	0.01%
2021/01/28	2	38.25	0	0.00	38.25	2	1,281	0.16%
2021/01/27	0	0.00	5	38.69	38.60	-5	1,273	-0.39%
2021/01/26	1	38.55	0	38.55	38.55	1	1,275	0.08%
2021/01/22	0	0.00	2	38.78	38.95	-2	1,263	-0.16%
2021/01/21	0	0.00	7	39.29	38.85	-7	1,258	-0.56%
2021/01/19	1.2	40.93	5.3	40.20	40.05	-4.1	1,219	-0.33%
2021/01/18	2	41.10	1	41.80	40.40	1	1,172	0.09%
2021/01/15	1	39.50	3	39.23	39.55	-2	979	-0.20%
2021/01/14	1	39.35	0	0.00	39.35	1	953	0.10%
2021/01/11	0	0.00	1	38.20	38.25	-1	927	-0.11%
2021/01/08	0	0.00	0	38.60	38.50	0	917	0.00%
2021/01/06	2	38.53	0	0.00	38.55	2	910	0.22%
2021/01/05	1	39.35	0	0.00	39.15	1	908	0.11%
2020/12/28	2	39.05	1	39.00	39.00	1	926	0.11%
2020/12/24	0	0.00	4	39.85	39.55	-4	905	-0.44%
2020/12/22	1	38.50	40	39.20	38.50	-39	910	-4.28%
2020/12/21	41	39.89	0	0.00	39.75	41	907	4.52%
2020/12/18	6	39.30	8	39.10	38.95	-2	851	-0.23%
2020/12/07	2	38.25	1	38.20	38.15	1	860	0.12%
2020/12/03	0	0.00	2	39.20	39.00	-2	833	-0.24%
2020/11/30	1	39.85	1	39.90	39.40	0	918	0.00%
2020/11/27	0	0.00	1	38.90	39.35	-1	900	-0.11%
2020/11/26	1	38.25	5	38.40	38.30	-4	886	-0.45%
2020/11/25	6	38.43	0	0.00	38.30	6	893	0.67%
2020/11/23	1	39.20	1	39.00	38.95	0	914	0.00%
2020/11/17	9	38.42	2	38.50	38.30	7	1,061	0.66%
2020/11/10	3	38.33	0	0.00	37.95	3	1,360	0.22%
2020/11/06	0.5	38.00	0	0.00	37.60	0.5	1,390	0.04%
2020/11/05	1	37.90	0	0.00	37.90	1	1,421	0.07%
2020/10/20	0	0.00	2	38.10	37.85	-2	2,230	-0.09%
2020/10/15	1	38.05	0	0.00	37.95	1	2,354	0.04%
2020/10/14	1	38.10	0	0.00	38.05	1	2,480	0.04%
2020/10/13	4	37.58	0	0.00	37.60	4	2,612	0.15%
2020/10/12	1	37.05	0	0.00	37.05	1	2,647	0.04%
2020/10/06	0	0.00	2	39.60	39.75	-2	2,875	-0.07%
2020/10/05	0	0.00	1	39.30	39.25	-1	2,927	-0.03%
2020/09/28	0	0.00	1	38.90	39.00	-1	3,059	-0.03%
2020/09/25	0	0.00	1	37.20	37.55	-1	3,135	-0.03%
2020/09/24	2	38.38	0	0.00	38.10	2	3,194	0.06%
2020/09/23	3	39.75	0	39.35	39.30	3	3,214	0.09%
2020/09/22	0.1	39.50	0	0.00	39.45	0.1	3,237	0.00%
2020/09/21	1.1	40.14	0	0.00	39.95	1.1	3,286	0.03%
2020/09/17	3	40.77	2	40.55	40.55	1	3,791	0.03%
2020/09/15	3	41.20	0	0.00	41.20	3	3,889	0.08%
2020/09/11	0	0.00	1	40.95	40.95	-1	3,989	-0.03%
2020/09/07	0	41.20	1	41.80	41.05	-1	4,470	-0.02%
2020/09/04	0.3	42.35	0	0.00	42.30	0.3	4,530	0.01%
2020/09/03	1	42.55	3	41.95	41.95	-2	4,631	-0.04%
2020/09/02	0	0.00	50	43.80	43.15	-50	4,729	-1.06%
2020/08/31	1	43.10	0	0.00	42.95	1	5,005	0.02%
2020/08/27	0	0.00	1	44.00	43.65	-1	5,084	-0.02%
2020/08/25	2	44.90	3	44.15	44.15	-1	5,245	-0.02%
2020/08/24	3	44.28	0	0.00	44.75	3	5,254	0.06%
2020/08/20	0	0.00	18	41.80	40.95	-18	5,218	-0.34%
2020/08/19	10	45.73	1	45.75	44.80	9	5,116	0.18%
2020/08/18	1	44.30	0	0.00	44.35	1	4,987	0.02%
2020/08/12	1	44.05	0	0.00	43.95	1	5,024	0.02%
2020/08/11	3	44.00	3	43.83	44.00	0	5,012	0.00%
2020/08/10	1	44.50	11	44.02	44.00	-10	4,994	-0.20%
2020/08/06	0	0.00	22	45.60	46.95	-22	4,901	-0.45%
2020/08/05	1	45.90	3	45.73	45.85	-2	4,837	-0.04%
2020/08/04	0	0.00	1	43.80	44.20	-1	4,785	-0.02%
2020/08/03	30	44.68	3	43.97	44.55	27	4,756	0.57%
2020/07/31	6	41.53	8	41.99	43.05	-2	4,582	-0.04%
2020/07/30	1	40.60	6	41.42	40.65	-5	4,543	-0.11%
2020/07/29	9	39.52	0	0.00	39.40	9	4,510	0.20%
2020/07/28	2	39.50	6	39.31	39.00	-4	4,522	-0.09%
2020/07/27	9	39.49	45	39.50	39.20	-36	4,527	-0.80%
2020/07/24	2	40.30	1	40.10	40.10	1	4,545	0.02%
2020/07/23	0	0.00	2	41.25	41.15	-2	4,547	-0.04%
2020/07/21	0	0.00	8	41.05	41.35	-8	4,665	-0.17%
2020/07/20	1	41.45	27	41.81	41.25	-26	4,627	-0.56%
2020/07/17	6	40.75	11	40.69	39.75	-5	4,516	-0.11%
2020/07/16	0	0.00	1	40.45	40.40	-1	4,408	-0.02%
2020/07/15	2	39.75	12	40.91	39.45	-10	4,367	-0.23%
2020/07/14	7	40.49	1	41.05	40.80	6	4,270	0.14%
2020/07/13	2	40.05	0	0.00	39.60	2	4,193	0.05%
2020/07/10	3	40.10	0	0.00	39.10	3	4,186	0.07%
2020/07/09	6	39.62	17	39.80	39.35	-11	4,148	-0.27%
2020/07/08	1.6	40.34	7	40.38	40.15	-5.4	4,123	-0.13%
2020/07/07	20	40.10	0	0.00	39.95	20	4,095	0.49%
2020/07/06	13	40.18	9	39.93	39.80	4	4,071	0.10%
2020/07/02	7	39.66	4	39.24	39.00	3	3,970	0.08%
2020/07/01	3	39.73	3	39.60	39.35	0	3,944	0.00%
2020/06/30	3	39.60	3	39.50	39.60	0	3,915	0.00%
2020/06/29	6	40.07	33	40.91	39.80	-27	3,865	-0.70%
2020/06/24	100	41.37	90	40.18	40.80	10	3,652	0.27%
2020/06/23	2	38.30	6	38.38	38.10	-4	3,414	-0.12%
2020/06/22	0	0.00	3	37.73	37.60	-3	3,360	-0.09%
2020/06/19	8	38.07	5	38.50	37.65	3	3,331	0.09%
2020/06/18	7	37.50	2	37.50	37.60	5	3,273	0.15%
2020/06/17	5	37.15	6	37.05	37.20	-1	3,257	-0.03%
2020/06/16	2	37.75	1	38.00	37.55	1	3,221	0.03%
2020/06/15	11	37.90	8	38.18	37.75	3	3,203	0.09%
2020/06/12	7	37.17	18.2	37.42	37.40	-11.2	3,015	-0.37%
2020/06/11	0	0.00	8	36.41	36.00	-8	2,866	-0.28%
2020/06/10	10	36.77	0	0.00	36.35	10	2,806	0.36%
2020/06/09	62	37.91	7	37.86	38.20	55	2,721	2.02%
2020/06/08	14	37.59	10	37.68	37.45	4	2,602	0.15%
2020/06/05	22	35.80	14	36.23	36.90	8	2,466	0.32%
2020/06/04	3.7	35.27	12	35.41	35.30	-8.3	2,376	-0.35%
2020/06/03	1	34.85	5	34.90	34.80	-4	2,315	-0.17%
2020/06/02	5	34.72	2	34.90	34.75	3	2,344	0.13%
2020/06/01	6	34.92	7	34.74	34.85	-1	2,335	-0.04%
2020/05/29	0.3	34.20	5	34.20	34.20	-4.7	2,215	-0.21%
2020/05/28	0	0.00	10	33.75	33.65	-10	2,171	-0.46%
2020/05/27	0	0.00	5	33.50	33.45	-5	2,157	-0.23%
2020/05/26	4	33.00	0	0.00	32.95	4	2,194	0.18%
2020/05/19	0	0.00	6	33.08	32.80	-6	2,178	-0.28%
2020/05/18	1	32.30	0	0.00	32.50	1	2,119	0.05%
2020/05/15	5	31.50	10	32.00	31.80	-5	2,130	-0.23%
2020/05/14	9	31.80	0	0.00	31.80	9	2,113	0.43%
2020/05/13	0	0.00	2	32.90	33.05	-2	2,082	-0.10%
2020/05/12	2	32.70	0	0.00	33.10	2	2,077	0.10%
2020/05/11	13	32.96	2	32.95	32.85	11	2,063	0.53%
2020/05/08	5	33.55	0	0.00	33.65	5	2,018	0.25%
2020/05/07	3	34.00	7	34.24	33.85	-4	1,996	-0.20%
2020/05/06	2	33.95	10	33.73	34.00	-8	1,963	-0.41%
2020/05/05	11	33.15	0	0.00	33.05	11	1,897	0.58%
2020/05/04	10	32.85	0	0.00	32.85	10	1,873	0.53%
2020/04/30	5	33.55	0	0.00	33.35	5	1,855	0.27%
2020/04/29	5	33.29	3	33.20	33.35	2	1,850	0.11%
2020/04/28	0	0.00	12	33.39	34.00	-12	1,806	-0.66%
2020/04/27	5	34.15	21	33.61	33.40	-16	1,796	-0.89%
2020/04/24	12	32.87	2	32.80	32.80	10	1,665	0.60%
2020/04/22	2	31.00	1	31.50	31.70	1	1,596	0.06%
2020/04/21	5	31.75	0	0.00	31.15	5	1,581	0.32%
2020/04/20	0	0.00	2	31.85	31.90	-2	1,564	-0.13%
2020/04/17	3	32.25	0	0.00	31.85	3	1,565	0.19%
2020/04/15	2	31.15	6	31.40	31.50	-4	1,491	-0.27%
2020/04/14	6	30.98	0	0.00	31.10	6	1,472	0.41%
2020/04/13	2	30.80	0	0.00	30.80	2	1,478	0.14%
2020/04/09	0	0.00	5	30.00	30.05	-5	1,479	-0.34%
2020/04/08	0	0.00	5	29.60	29.90	-5	1,454	-0.34%
2020/04/07	0	0.00	15	29.55	29.75	-15	1,435	-1.05%
2020/04/01	0	0.00	21	28.37	28.40	-21	1,386	-1.51%
2020/03/31	15	28.51	0	0.00	28.35	15	1,381	1.09%
2020/03/30	5	28.25	0	0.00	28.30	5	1,370	0.36%
2020/03/27	16	28.36	5	28.50	28.10	11	1,363	0.81%
2020/03/26	0	0.00	2	28.20	28.05	-2	1,308	-0.15%
2020/03/25	8	28.39	0	0.00	28.00	8	1,293	0.62%
2020/03/20	1	27.70	0	0.00	27.45	1	1,243	0.08%
2020/03/19	72	26.44	66	26.50	25.50	6	1,212	0.49%
2020/03/18	1	28.75	1	29.20	28.30	0	1,169	0.00%
2020/03/16	1	28.30	0	0.00	28.20	1	1,117	0.09%
2020/03/13	6	27.70	0	0.00	28.40	6	1,091	0.55%
2020/03/11	1	31.30	0	0.00	31.00	1	1,028	0.10%
2020/03/10	1	31.45	0	0.00	31.80	1	996	0.10%
2020/03/04	0	0.00	2	31.18	31.40	-2	934	-0.21%
2020/03/03	0	0.00	3	30.77	30.55	-3	908	-0.33%
2020/02/27	2	30.63	2	30.63	30.40	0	880	0.00%
2020/02/20	1	29.90	1	30.30	30.40	0	790	0.00%
2020/02/18	4	29.95	4	30.00	29.65	0	825	0.00%
2020/02/12	0	0.00	1	28.85	28.80	-1	849	-0.12%
2020/02/03	2	26.65	1	26.60	27.35	1	1,213	0.08%
2020/01/30	24	28.64	7	28.90	28.30	17	1,194	1.42%
2020/01/10	3	30.20	0	0.00	30.20	3	1,373	0.22%
2020/01/09	0	0.00	1	30.40	30.40	-1	1,379	-0.07%
2019/12/23	2	29.80	0	0.00	30.00	2	1,584	0.13%
2019/12/06	0	0.00	1	30.70	30.80	-1	1,771	-0.06%
2019/12/03	1	30.05	1	30.05	30.15	0	2,113	0.00%
2019/11/29	1	30.30	0	0.00	30.35	1	2,169	0.05%
2019/11/22	1	31.30	0	0.00	31.55	1	2,388	0.04%
2019/11/06	16	32.90	10	32.98	32.75	6	3,270	0.18%
2019/11/01	2	31.15	2	31.35	31.75	0	3,342	0.00%
2019/10/31	7	32.15	1	31.80	31.30	6	3,423	0.18%
2019/10/30	3	34.65	0	0.00	34.60	3	3,524	0.09%
2019/10/25	1	34.80	0	0.00	34.80	1	3,559	0.03%
2019/10/24	0	0.00	2	35.63	35.80	-2	3,512	-0.06%
2019/10/23	0	0.00	3	35.15	35.00	-3	3,488	-0.09%
2019/10/22	0	0.00	1	35.25	34.85	-1	3,575	-0.03%
2019/10/16	0	0.00	4	34.98	34.70	-4	3,616	-0.11%
2019/10/14	2	34.80	0	0.00	34.70	2	3,769	0.05%
2019/10/08	3	33.40	0	0.00	33.40	3	3,851	0.08%
2019/10/07	0	0.00	2	33.40	33.45	-2	3,853	-0.05%
2019/10/04	4	33.28	0	0.00	33.20	4	3,858	0.10%
2019/10/02	1	32.90	1	33.30	33.15	0	3,899	0.00%
2019/10/01	0	0.00	3	33.05	33.20	-3	3,938	-0.08%
2019/09/25	2	33.80	0	0.00	33.65	2	3,993	0.05%
2019/09/24	0	0.00	2	34.20	34.25	-2	4,014	-0.05%
2019/09/17	1	33.85	0	0.00	33.85	1	4,107	0.02%
2019/09/10	1	34.40	0	0.00	34.75	1	4,190	0.02%
2019/09/09	5	35.51	2	35.80	34.90	3	4,178	0.07%
2019/09/06	2	34.80	13	34.74	34.65	-11	4,062	-0.27%
2019/09/05	1	34.00	1	34.80	34.00	0	3,907	0.00%
2019/09/03	1	33.90	2	34.03	33.75	-1	3,892	-0.03%
2019/08/29	2	34.20	0	0.00	33.70	2	3,788	0.05%
2019/08/27	1	33.00	50	33.00	33.15	-49	3,645	-1.34%
2019/08/23	5	33.10	0	0.00	32.95	5	3,630	0.14%
2019/08/22	10	33.50	0	0.00	33.25	10	3,617	0.28%
2019/08/20	0	0.00	10	33.15	32.85	-10	3,574	-0.28%
2019/08/16	0	0.00	2	33.00	33.30	-2	3,505	-0.06%
2019/08/15	3	32.90	52	32.75	32.80	-49	3,495	-1.40%
2019/08/14	101	34.04	2	33.60	33.65	99	3,541	2.80%	大買/
2019/08/13	2	34.08	3	34.40	33.50	-1	3,517	-0.03%
2019/08/12	16	33.77	1	33.20	34.10	15	3,513	0.43%
2019/08/08	3	31.65	4	31.79	31.90	-1	3,533	-0.03%
2019/08/07	7	31.39	15	31.44	30.65	-8	3,777	-0.21%
2019/08/06	1	28.30	0	0.00	30.00	1	3,684	0.03%
2019/08/05	0	0.00	50	30.22	29.60	-50	3,678	-1.36%
2019/08/02	21	30.61	160	31.04	30.45	-139	3,701	-3.76%	大賣/鉅額交易
2019/08/01	207	32.33	11	32.19	32.05	196	3,683	5.32%	大買/鉅額交易
2019/07/31	0	0.00	1	30.50	30.45	-1	3,447	-0.03%
2019/07/29	0	0.00	50	30.35	30.75	-50	3,503	-1.43%
2019/07/26	0	0.00	51	30.41	30.35	-51	3,604	-1.42%
2019/07/25	2	30.68	1	30.60	30.55	1	3,705	0.03%
2019/07/24	107	31.51	4	31.45	30.75	103	3,711	2.78%	大買/鉅額交易
2019/07/23	0	0.00	2	30.53	31.05	-2	3,657	-0.05%
2019/07/22	1	30.55	0	0.00	30.70	1	3,688	0.03%
2019/07/18	1	30.75	0	0.00	30.50	1	3,736	0.03%
2019/07/17	10	31.00	10	30.96	31.45	0	3,715	0.00%
2019/07/16	1	32.55	1	31.75	30.95	0	3,693	0.00%
2019/07/15	7	30.18	17.3	30.73	31.55	-10.3	3,557	-0.29%
2019/07/12	1	29.55	0	0.00	29.50	1	3,470	0.03%
2019/07/10	0	0.00	2	28.90	28.80	-2	3,635	-0.06%
2019/07/09	1	28.65	1	28.85	28.85	0	3,823	0.00%
2019/07/08	0	0.00	2	28.65	28.65	-2	3,981	-0.05%
2019/07/05	19	29.60	0	0.00	29.65	19	4,032	0.47%
2019/07/04	4	29.75	0	0.00	29.75	4	4,317	0.09%
2019/07/02	0	0.00	4	29.25	29.10	-4	4,415	-0.09%
2019/07/01	4	28.65	1	28.80	28.70	3	4,394	0.07%
2019/06/27	2	29.60	2	29.60	29.60	0	4,354	0.00%
2019/06/26	1	29.40	2	29.13	29.15	-1	4,299	-0.02%
2019/06/25	1	29.20	4	29.30	29.20	-3	4,347	-0.07%
2019/06/24	1	29.35	62	29.38	29.60	-61	4,366	-1.40%
2019/06/21	0	0.00	1	29.85	29.10	-1	4,353	-0.02%
2019/06/20	0	0.00	27	29.08	29.05	-27	4,293	-0.63%
2019/06/19	66	29.02	21	28.80	29.00	45	4,303	1.05%
2019/06/14	30	28.11	31	28.24	28.10	-1	4,378	-0.02%
2019/06/13	35	28.11	4	28.20	28.10	31	4,442	0.70%
2019/06/12	19	28.17	34	28.27	28.30	-15	4,483	-0.33%
2019/06/11	56	27.76	51	27.85	27.75	5	4,497	0.11%
2019/06/10	49	28.24	7	28.42	28.45	42	4,514	0.93%
2019/06/05	1	27.40	0	0.00	27.25	1	4,710	0.02%
2019/06/04	0	0.00	6	27.20	27.10	-6	4,846	-0.12%
2019/06/03	0	0.00	70	27.02	27.30	-70	4,862	-1.44%
2019/05/31	74	27.95	14	27.91	27.65	60	4,867	1.23%
2019/05/29	0	0.00	4	27.60	27.45	-4	4,943	-0.08%
2019/05/27	6	26.90	0	0.00	27.20	6	4,995	0.12%
2019/05/24	1	27.15	0	0.00	27.15	1	5,024	0.02%
2019/05/23	10	27.30	0	0.00	27.25	10	5,121	0.20%
2019/05/22	8	28.18	51	28.14	28.00	-43	5,162	-0.83%
2019/05/21	64	28.17	11	28.69	28.10	53	5,224	1.01%
2019/05/20	15	28.17	4	28.25	28.50	11	5,229	0.21%
2019/05/17	2	29.18	4	29.48	28.90	-2	5,189	-0.04%
2019/05/16	13	30.45	79	30.52	30.00	-66	5,060	-1.30%
2019/05/15	37	29.36	54	29.94	29.90	-17	4,810	-0.35%
2019/05/14	6	28.20	0	0.00	28.10	6	4,473	0.13%
2019/05/13	5	28.38	9	28.34	28.25	-4	4,450	-0.09%
2019/05/10	0	0.00	12	28.28	28.30	-12	4,421	-0.27%
2019/05/09	21	27.85	17	28.56	27.80	4	4,360	0.09%
2019/05/08	13	27.88	11	27.81	27.85	2	4,259	0.05%
2019/05/07	29	28.86	24	28.61	28.55	5	4,219	0.12%
2019/05/06	6	28.28	12	28.22	28.10	-6	4,169	-0.14%
2019/05/03	94	29.19	48	29.14	28.80	46	4,102	1.12%
2019/05/02	47	28.97	10	29.30	29.30	37	3,976	0.93%
2019/04/29	10	27.90	5	27.42	27.75	5	3,828	0.13%
2019/04/26	0	0.00	1	28.40	27.80	-1	3,794	-0.03%
2019/04/25	53	28.57	3	28.60	28.80	50	3,731	1.34%
2019/04/23	1	28.00	0	0.00	28.00	1	3,624	0.03%
2019/04/22	2	27.95	3	28.00	28.20	-1	3,604	-0.03%
2019/04/19	3	27.55	3	27.97	27.50	0	3,585	0.00%
2019/04/18	10	27.93	4	27.80	27.50	6	3,549	0.17%
2019/04/17	1	28.65	7	28.73	28.90	-6	3,469	-0.17%
2019/04/16	16	28.12	12	28.16	28.00	4	3,393	0.12%
2019/04/15	53	28.73	4	28.78	28.60	49	3,334	1.47%
2019/04/12	51	27.75	31	27.75	27.85	20	3,140	0.64%
2019/04/11	2	26.60	7	27.01	27.20	-5	2,968	-0.17%
2019/04/10	20	27.92	4	27.99	26.90	16	2,865	0.56%
2019/04/09	2	26.78	10	27.47	27.85	-8	2,540	-0.31%
2019/04/08	0	0.00	7	24.90	25.35	-7	2,417	-0.29%
2019/03/28	51	24.56	1	24.95	24.40	50	2,345	2.13%
2019/03/27	1	24.60	2	24.93	25.05	-1	2,377	-0.04%
2019/03/26	1	24.60	1	24.75	24.45	0	2,354	0.00%
2019/03/25	2	23.80	4	24.40	24.50	-2	2,339	-0.09%
2019/03/22	2	24.05	0	0.00	24.30	2	2,315	0.09%
2019/03/21	3	24.58	10	24.60	24.50	-7	2,282	-0.31%
2019/03/20	13	25.15	0	0.00	24.75	13	2,258	0.58%
2019/03/18	0	0.00	0.1	25.35	25.35	-0.1	2,228	0.00%
2019/03/15	0	0.00	2.6	24.87	24.55	-2.6	2,152	-0.12%
2019/03/14	4	24.36	33	24.21	24.55	-29	2,092	-1.39%
2019/03/13	9	24.98	0	0.00	24.55	9	2,049	0.44%
2019/03/12	11	24.61	0	0.00	24.75	11	1,993	0.55%
2019/03/11	27	24.81	5	24.28	24.80	22	1,926	1.14%
2019/03/08	3	23.48	10	23.76	23.65	-7	1,798	-0.39%
2019/03/07	1	22.90	0	0.00	22.80	1	1,651	0.06%
2019/03/06	1	23.25	1	23.55	23.25	0	1,625	0.00%
2019/03/04	50	23.60	1	23.50	23.45	49	1,581	3.10%
2019/02/27	1	22.45	1	22.95	23.00	0	1,487	0.00%
2019/02/25	0	0.00	3	22.70	22.65	-3	1,397	-0.21%
2019/02/22	8	22.62	5	22.70	22.25	3	1,339	0.22%
2019/02/21	0	0.00	10	22.95	23.00	-10	1,214	-0.82%
2019/02/20	3	22.45	1	22.45	22.85	2	1,123	0.18%
2019/02/19	2	22.28	2	22.13	22.25	0	1,027	0.00%
2019/02/18	11	21.54	7	21.49	21.50	4	917	0.44%
2019/02/15	1	21.20	0	0.00	20.95	1	872	0.11%
2019/02/13	3	21.35	3	21.27	21.05	0	843	0.00%
2019/02/11	0	0.00	7	20.40	20.45	-7	779	-0.90%
2019/01/30	0	0.00	1	20.20	20.30	-1	778	-0.13%
2019/01/28	0	0.00	1	20.25	20.15	-1	866	-0.12%
2019/01/24	0	0.00	3	19.95	20.00	-3	889	-0.34%
2019/01/23	0	0.00	6	20.00	20.00	-6	909	-0.66%
2019/01/22	4	20.25	0	0.00	20.10	4	905	0.44%
2019/01/21	12	20.30	0	0.00	20.35	12	903	1.33%
2019/01/18	0	0.00	10	20.50	20.30	-10	901	-1.11%
2019/01/16	0	0.00	2	20.25	20.05	-2	888	-0.22%
2019/01/14	2	20.25	0	0.00	20.00	2	878	0.23%
2019/01/09	5	20.25	0	0.00	20.20	5	858	0.58%
2019/01/08	5.1	20.34	0	0.00	20.20	5.1	846	0.61%
2019/01/07	0	0.00	10	20.13	20.40	-10	790	-1.26%
2019/01/04	1	19.50	2	19.45	19.50	-1	770	-0.13%
2019/01/02	10	19.80	0	0.00	19.75	10	784	1.28%
2018/12/21	1	20.15	0	0.00	20.15	1	747	0.13%
2018/12/20	24	20.64	45	20.51	20.20	-21	728	-2.88%
2018/12/19	21	20.35	22	19.70	20.30	-1	632	-0.16%
2018/12/17	0.1	20.00	0	0.00	19.85	0.1	609	0.02%
2018/12/14	12	19.90	10	19.95	19.85	2	608	0.33%
2018/12/13	10	20.34	0	0.00	20.00	10	604	1.65%
2018/12/12	12	20.43	1	20.80	20.20	11	588	1.87%
2018/12/06	0	0.00	2	19.35	19.35	-2	489	-0.41%
2018/12/03	0	0.00	1	20.50	20.50	-1	495	-0.20%
2018/11/20	4	20.08	2	20.00	20.05	2	478	0.42%
2018/11/12	0.1	20.45	0	0.00	19.95	0.1	532	0.02%
2018/11/08	1	20.20	0	0.00	20.00	1	540	0.19%
2018/11/06	2	20.10	2	20.30	20.05	0	564	0.00%
2018/11/05	12	20.04	2	20.33	20.25	10	561	1.78%
2018/10/11	1.1	18.43	1	18.20	18.10	0.1	824	0.01%
2018/10/04	0.1	20.00	0	0.00	19.80	0.1	830	0.02%
2018/10/03	3	19.80	0	0.00	19.80	3	833	0.36%
2018/08/31	5	21.00	0	0.00	21.00	5	1,221	0.41%
2018/08/29	5	21.20	0	0.00	21.20	5	1,410	0.35%
2018/08/23	0	0.00	3	21.10	21.00	-3	1,541	-0.19%
2018/08/21	3	21.45	0	0.00	21.40	3	1,576	0.19%
2018/08/17	1	22.65	0	0.00	22.45	1	1,595	0.06%
2018/08/08	0	0.00	1	23.75	23.65	-1	1,747	-0.06%
2018/08/07	0	0.00	1	23.80	23.75	-1	1,754	-0.06%
2018/08/06	3	25.02	1	24.85	23.65	2	1,746	0.11%
2018/08/03	1	23.55	0	0.00	23.75	1	1,631	0.06%
2018/07/30	0	0.00	1	23.80	23.75	-1	1,765	-0.06%
2018/07/27	2	24.18	1	24.20	24.15	1	1,758	0.06%
2018/07/23	0	0.00	2	22.90	22.85	-2	1,710	-0.12%
2018/07/20	2	23.20	0	0.00	23.10	2	1,721	0.12%
2018/07/18	0	0.00	4	23.20	23.60	-4	1,724	-0.23%
2018/07/16	10	23.30	0	0.00	23.20	10	1,721	0.58%
2018/07/13	0	0.00	1	23.35	23.25	-1	1,723	-0.06%
2018/07/11	1	22.70	3	22.80	22.75	-2	1,732	-0.12%
2018/07/10	3	22.85	0	0.00	22.65	3	1,735	0.17%
2018/06/28	0	0.00	1	22.80	22.80	-1	1,820	-0.05%
2018/06/25	4	24.06	1	24.15	23.95	3	1,910	0.16%
2018/06/19	0	0.00	10	23.50	22.85	-10	2,045	-0.49%
2018/06/15	0	0.00	4	24.00	23.80	-4	2,074	-0.19%
2018/06/14	3	23.78	0	0.00	23.70	3	2,183	0.14%
2018/06/13	1	25.05	1	25.05	24.25	0	2,323	0.00%
2018/06/12	0	0.00	2	24.80	24.80	-2	2,310	-0.09%
2018/06/08	2	24.25	8	24.39	24.35	-6	2,511	-0.24%
2018/06/07	11	25.47	11	24.89	25.00	0	2,600	0.00%
2018/06/06	1	24.00	0	0.00	24.30	1	2,511	0.04%
2018/06/01	3	23.32	1	23.40	22.80	2	2,741	0.07%
2018/05/30	5	22.25	0	0.00	22.30	5	3,185	0.16%
2018/05/28	2	22.15	0	0.00	22.15	2	3,233	0.06%
2018/05/24	0	0.00	2	22.50	22.60	-2	3,225	-0.06%
2018/05/22	1	22.60	1	22.60	22.25	0	3,194	0.00%
2018/05/18	0	0.00	18	22.16	22.00	-18	3,113	-0.58%
2018/05/17	0	0.00	22	21.99	21.95	-22	3,083	-0.71%
2018/05/16	2	21.80	2	21.90	21.75	0	3,060	0.00%
2018/05/14	2	22.20	0	0.00	21.75	2	3,041	0.07%
2018/05/11	2	21.50	0	0.00	21.50	2	3,013	0.07%
2018/05/10	6	21.78	8	21.96	21.65	-2	2,991	-0.07%
2018/05/09	8	20.88	0	0.00	20.80	8	2,862	0.28%
2018/05/07	0	0.00	1	20.85	20.85	-1	2,834	-0.04%
2018/05/02	6	20.35	24	20.36	20.30	-18	2,803	-0.64%
2018/04/27	0	0.00	10	19.46	19.55	-10	2,774	-0.36%
2018/04/26	0	0.00	2	19.55	19.25	-2	2,774	-0.07%
2018/04/25	0	0.00	20	19.00	19.15	-20	2,762	-0.72%
2018/04/24	2	19.35	10	19.25	19.15	-8	2,749	-0.29%
2018/04/23	0	0.00	79	19.94	19.70	-79	2,738	-2.89%
2018/04/17	2	19.95	0	0.00	19.95	2	2,741	0.07%
2018/04/16	6	20.75	0	0.00	20.55	6	2,724	0.22%
2018/04/13	6	20.79	5	20.90	20.85	1	2,725	0.04%
2018/04/12	8	20.99	1	20.90	21.15	7	2,733	0.26%
2018/04/11	4	20.50	13	20.37	20.40	-9	2,692	-0.33%
2018/04/10	6	20.42	0	0.00	20.30	6	2,692	0.22%
2018/03/31	6	21.28	2	21.28	21.30	4	2,763	0.14%
2018/03/30	47	21.89	0	0.00	21.65	47	2,745	1.71%
2018/03/29	0	0.00	1	21.40	21.10	-1	2,676	-0.04%
2018/03/28	1	21.00	0	0.00	21.00	1	2,662	0.04%
2018/03/21	5	23.50	0	0.00	23.05	5	2,406	0.21%
2018/03/20	0	0.00	1	23.70	23.20	-1	2,362	-0.04%
2018/03/19	19	23.36	6	23.64	24.40	13	2,252	0.58%
2018/03/16	41	22.38	90	22.50	22.25	-49	2,095	-2.34%
2018/03/15	2	23.00	5	23.00	23.15	-3	2,038	-0.15%
2018/03/14	26	23.96	0	0.00	23.40	26	2,001	1.30%
2018/03/13	0	0.00	6.3	21.82	23.40	-6.3	1,760	-0.36%
2018/03/12	0	0.00	2	21.90	21.55	-2	1,649	-0.12%
2018/03/09	5	22.00	2	22.30	22.00	3	1,611	0.19%
2018/03/08	83	22.23	11	21.96	22.35	72	1,529	4.71%
2018/03/07	3	21.03	0	0.00	20.80	3	1,375	0.22%
2018/03/06	10	22.22	2	22.63	21.50	8	1,295	0.62%
2018/03/05	2	21.35	11	21.90	22.00	-9	1,010	-0.89%
2018/03/02	15	20.21	4	20.35	20.30	11	763	1.44%
2018/02/21	0	0.00	5	19.25	19.30	-5	697	-0.72%
2018/02/09	6	19.13	2	18.85	19.10	4	707	0.57%
2018/02/08	1	18.90	0	0.00	18.80	1	690	0.14%
2018/02/07	0	0.00	11	18.60	18.55	-11	685	-1.61%
2018/02/06	0	0.00	24	17.85	18.20	-24	684	-3.51%
2018/01/29	2	19.30	0	0.00	19.35	2	846	0.24%
2018/01/16	1	19.75	1	19.70	19.30	0	1,109	0.00%
2018/01/11	3	18.90	0	0.00	18.95	3	1,100	0.27%
2018/01/10	5	18.88	0	0.00	18.90	5	1,107	0.45%
2018/01/09	3	19.05	0	0.00	19.05	3	1,123	0.27%
2018/01/08	8	19.22	0	0.00	19.10	8	1,134	0.71%
2018/01/02	1	20.30	2	20.25	19.90	-1	1,277	-0.08%