佰鴻 (3031)-凱基-板橋券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
230張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	20.00	0	0.00	19.95	1	507	0.20%
2024/04/16	0	0.00	1	19.20	19.20	-1	564	-0.18%
2024/04/15	1	20.35	0	0.00	20.30	1	578	0.17%
2024/04/01	10	20.70	0	0.00	20.50	10	553	1.81%
2024/03/26	0	0.00	10	20.25	20.10	-10	512	-1.95%
2024/02/23	0	0.00	2	20.10	20.15	-2	538	-0.37%
2024/02/21	10	20.50	0	0.00	20.55	10	530	1.89%
2024/02/20	0	0.00	2	20.65	20.45	-2	522	-0.38%
2024/02/19	2	20.00	0	0.00	20.40	2	490	0.41%
2024/01/23	2	19.70	0	0.00	19.75	2	413	0.48%
2024/01/18	0	0.00	2	19.05	18.90	-2	395	-0.51%
2024/01/10	2	18.90	0	0.00	20.20	2	317	0.63%
2024/01/08	20	19.00	20	18.67	18.80	0	226	0.00%
2023/11/24	2	19.05	0	0.00	18.75	2	184	1.08%
2023/11/23	3	19.28	0	0.00	19.10	3	149	2.01%
2023/11/22	0	0.00	3	18.10	18.25	-3	106	-2.82%
2023/11/21	0	0.00	2	17.95	17.95	-2	102	-1.95%
2023/11/20	0	0.00	5	17.80	17.70	-5	99	-5.01%
2023/11/03	1	16.50	0	0.00	16.50	1	108	0.92%
2023/09/22	3	16.90	0	0.00	16.85	3	254	1.18%
2023/09/12	2	17.00	0	0.00	17.00	2	289	0.69%
2023/09/06	0	0.00	4	17.70	17.60	-4	313	-1.27%
2023/09/05	0	0.00	4	17.86	17.80	-4	318	-1.26%
2023/08/24	2	17.00	0	0.00	17.15	2	794	0.25%
2023/08/18	1	17.10	0	0.00	17.00	1	794	0.13%
2023/08/17	1	16.75	0	0.00	17.10	1	795	0.13%
2023/07/31	2	18.00	0	0.00	18.00	2	786	0.25%
2023/07/13	2	18.25	0	0.00	18.20	2	792	0.25%
2023/07/12	3	18.22	0	0.00	18.20	3	790	0.38%
2023/07/06	0	0.00	10	21.00	20.80	-10	764	-1.31%
2023/06/30	2	20.55	0	0.00	20.60	2	731	0.27%
2023/06/02	10	21.60	1	21.55	21.75	9	655	1.37%
2023/06/01	1	22.20	0	0.00	21.70	1	625	0.16%
2023/05/30	0	0.00	2	21.15	21.15	-2	353	-0.57%
2023/05/04	1	19.20	0	0.00	19.15	1	244	0.41%
2023/04/07	0	0.00	1	18.30	18.35	-1	178	-0.56%
2023/03/23	0	0.00	1	18.00	18.00	-1	161	-0.62%
2023/03/21	0	0.00	1	17.25	17.30	-1	144	-0.69%
2023/03/17	1	17.15	0	0.00	16.95	1	142	0.70%
2023/03/08	1	17.15	0	0.00	17.25	1	134	0.74%
2023/02/22	0	0.00	1	16.60	16.50	-1	128	-0.78%
2023/02/03	0	0.00	0.3	15.85	16.05	-0.3	120	-0.22%
2022/12/12	0	0.00	3.3	15.85	15.85	-3.3	131	-2.53%
2022/12/06	1	16.10	1	15.70	15.70	0	128	0.00%
2022/10/28	0	0.00	3	14.15	14.15	-3	125	-2.39%
2022/09/28	1	14.50	0	0.00	14.30	1	133	0.75%
2022/09/21	0	0.00	1	16.35	16.25	-1	137	-0.73%
2022/08/05	1	16.15	0	0.00	16.05	1	177	0.56%
2022/07/28	0	0.00	1	15.80	15.80	-1	184	-0.54%
2022/05/18	0	0.00	1	18.80	18.70	-1	268	-0.37%
2022/05/17	0	0.00	3	18.53	18.55	-3	271	-1.11%
2022/05/12	4	18.00	0	0.00	17.60	4	278	1.44%
2022/04/20	0	0.00	1	20.40	20.40	-1	380	-0.26%
2022/02/17	4	22.90	0	0.00	22.85	4	2,402	0.17%
2022/01/26	0	0.00	8	22.20	22.10	-8	2,844	-0.28%
2022/01/10	1	24.80	0	0.00	24.60	1	3,217	0.03%
2022/01/04	1	25.15	0	0.00	25.15	1	3,194	0.03%
2022/01/03	2	25.93	7	25.60	25.55	-5	3,190	-0.16%
2021/12/28	28	27.19	23	26.94	27.00	5	3,152	0.16%
2021/12/27	14	26.86	14	27.20	28.00	0	2,959	0.00%
2021/12/24	1	25.45	1	25.70	25.55	0	2,750	0.00%
2021/12/13	0	0.00	1	25.20	25.50	-1	2,795	-0.04%
2021/12/08	18	26.27	33	26.17	26.15	-15	2,754	-0.54%
2021/12/07	20	25.60	1	25.95	25.30	19	2,615	0.73%
2021/11/30	1	24.95	0	0.00	25.20	1	2,569	0.04%
2021/11/26	0	0.00	8	24.30	24.35	-8	2,650	-0.30%
2021/11/24	0	0.00	1	25.90	25.80	-1	2,781	-0.04%
2021/11/23	1	25.75	0	0.00	25.10	1	2,720	0.04%
2021/11/18	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/11/16	9	25.96	0	0.00	26.00	9	2,636	0.34%
2021/11/15	0	24.50	0	0.00	24.35	0	2,612	0.00%
2021/11/09	1	24.50	0	0.00	24.50	1	2,886	0.03%
2021/11/04	1	25.40	4	25.50	25.50	-3	3,101	-0.10%
2021/11/03	0	0.00	3	25.55	26.20	-3	3,129	-0.10%
2021/11/02	1	26.60	1	26.10	26.60	0	3,007	0.00%
2021/11/01	1	24.20	1	24.00	24.20	0	3,016	0.00%
2021/10/28	19	24.23	9	24.09	24.45	10	3,436	0.29%
2021/10/26	2	22.25	0	0.00	22.15	2	4,155	0.05%
2021/10/25	3	22.23	2	22.20	22.40	1	4,315	0.02%
2021/10/21	2	22.00	0	0.00	22.00	2	4,959	0.04%
2021/09/30	0	0.00	2	21.80	21.95	-2	5,787	-0.03%
2021/09/29	1	22.00	0	0.00	21.65	1	5,760	0.02%
2021/09/10	1	25.10	0	0.00	25.10	1	5,610	0.02%
2021/09/06	1	25.40	2	26.15	25.10	-1	5,541	-0.02%
2021/09/03	0	0.00	1	27.20	27.30	-1	5,474	-0.02%
2021/09/02	1	27.35	0	0.00	27.50	1	5,446	0.02%
2021/08/31	20	27.23	23.2	27.37	27.80	-3.2	5,301	-0.06%
2021/08/27	0	0.00	2	26.10	26.20	-2	5,068	-0.04%
2021/08/25	17	26.35	17	25.81	25.60	0	4,981	0.00%
2021/08/24	2	25.30	10	24.95	24.80	-8	4,897	-0.16%
2021/08/23	1	25.95	0	0.00	25.90	1	4,854	0.02%
2021/08/19	3	25.75	2	25.80	25.00	1	4,795	0.02%
2021/08/18	2	25.70	2	25.28	26.20	0	4,744	0.00%
2021/08/17	15	25.57	13	25.72	24.50	2	4,670	0.04%
2021/08/13	1	25.55	0	0.00	25.00	1	4,523	0.02%
2021/08/12	11	26.19	0	0.00	26.90	11	4,412	0.25%
2021/08/11	0	0.00	9	24.85	25.00	-9	4,309	-0.21%
2021/08/09	1	26.95	3	27.50	26.95	-2	4,166	-0.05%
2021/08/06	2	28.38	1	28.05	27.90	1	4,101	0.02%
2021/08/05	1	29.70	7	29.56	29.40	-6	3,978	-0.15%
2021/08/04	102	30.24	109	30.07	29.95	-7	3,829	-0.18%	大買/大賣/
2021/08/03	118	30.35	95	30.71	29.80	23	3,660	0.63%	大買/
2021/08/02	28	29.39	26	29.39	30.00	2	3,362	0.06%
2021/07/30	73	29.58	68	29.85	30.20	5	3,077	0.16%
2021/07/29	70	26.20	72	27.06	27.50	-2	2,538	-0.08%
2021/07/28	5	25.43	6	24.60	25.00	-1	2,380	-0.04%
2021/07/27	61	27.12	127.2	26.08	26.80	-66.2	2,260	-2.93%	大賣/
2021/07/26	71	25.02	1	25.50	25.50	70	1,820	3.84%
2021/07/23	3	22.38	12	23.16	23.20	-9	1,641	-0.55%
2021/07/22	1.2	22.40	2	22.10	21.10	-0.8	1,574	-0.05%
2021/07/19	0	0.00	1	20.80	21.00	-1	1,674	-0.06%
2021/07/16	0	0.00	1	20.15	20.10	-1	1,681	-0.06%
2021/07/15	1	20.00	1	19.65	20.00	0	1,689	0.00%
2021/07/14	1	20.20	0	0.00	20.20	1	1,686	0.06%
2021/07/13	9	20.25	8	22.14	20.05	1	1,691	0.06%
2021/07/12	5	21.05	3	20.93	21.05	2	1,564	0.13%
2021/07/09	1	18.95	1	19.15	19.15	0	1,480	0.00%
2021/07/08	0	0.00	8	18.45	18.60	-8	1,507	-0.53%
2021/07/05	0	0.00	1	18.85	18.85	-1	1,735	-0.06%
2021/07/02	1	18.50	0	0.00	18.70	1	1,785	0.06%
2021/06/24	0	0.00	8	19.21	19.35	-8	2,089	-0.38%
2021/06/17	5	18.90	2	19.35	19.20	3	2,101	0.14%
2021/06/01	0	0.00	1	18.55	18.70	-1	2,172	-0.05%
2021/05/28	5	18.25	0	0.00	18.30	5	2,183	0.23%
2021/05/26	0	0.00	1	17.95	17.95	-1	2,175	-0.05%
2021/05/25	1	17.65	1	17.75	17.65	0	2,172	0.00%
2021/05/24	0	0.00	3	17.35	17.35	-3	2,170	-0.14%
2021/05/19	5	16.70	0	0.00	16.70	5	2,190	0.23%
2021/05/18	3	15.80	0	0.00	16.50	3	2,203	0.14%
2021/05/13	2	15.55	0	0.00	16.15	2	2,171	0.09%
2021/05/12	1	17.20	0	0.00	16.60	1	2,155	0.05%
2021/05/10	1	19.05	0	0.00	19.05	1	2,113	0.05%
2021/05/03	0	0.00	7	20.47	19.90	-7	2,036	-0.34%
2021/04/29	0	0.00	1	22.25	21.20	-1	1,996	-0.05%
2021/04/28	7	22.07	1	22.45	22.35	6	1,950	0.31%
2021/04/27	17	21.26	10	21.50	22.85	7	1,844	0.38%
2021/04/21	0	0.00	0	20.40	20.50	0	1,563	0.00%
2021/04/20	0	0.00	1	20.60	20.35	-1	1,547	-0.06%
2021/04/19	2	20.98	0	0.00	20.60	2	1,541	0.13%
2021/04/16	4	20.10	3	20.30	20.75	1	1,508	0.07%
2021/04/13	3	20.27	0	0.00	19.70	3	1,530	0.20%
2021/04/12	2	21.20	0	0.00	20.65	2	1,645	0.12%
2021/04/09	1	20.30	0	0.00	20.30	1	1,674	0.06%
2021/04/08	0	0.00	10	20.10	19.90	-10	1,686	-0.59%
2021/04/07	10	20.00	3	19.60	19.85	7	1,631	0.43%
2021/04/06	19	19.13	19	19.31	19.75	0	1,543	0.00%
2021/03/26	0	0.00	1	16.80	16.80	-1	1,255	-0.08%
2021/03/22	2	17.25	2	17.30	17.15	0	1,222	0.00%
2021/03/18	0	0.00	1	17.30	17.25	-1	1,175	-0.09%
2021/03/17	3	16.85	0	0.00	16.85	3	1,158	0.26%
2021/03/15	6	16.46	3	16.45	16.90	3	1,144	0.26%
2021/03/11	0	0.00	3	16.20	16.20	-3	1,110	-0.27%
2021/02/22	0	0.00	12	16.19	16.20	-12	1,075	-1.12%
2021/01/27	2	15.75	0	0.00	15.75	2	1,022	0.20%
2021/01/21	0	0.00	3	15.65	15.05	-3	962	-0.31%
2021/01/20	5	15.82	2	16.05	15.35	3	948	0.32%
2021/01/13	0	0.00	1	16.10	15.90	-1	871	-0.11%
2021/01/12	3	15.70	3	15.85	15.80	0	861	0.00%
2021/01/06	0	0.00	2	18.00	17.35	-2	769	-0.26%
2021/01/05	0	0.00	1	18.45	18.45	-1	695	-0.14%
2021/01/04	16	16.60	15	16.88	17.40	1	503	0.20%
2020/12/31	53	15.57	53	15.78	15.85	0	372	0.00%
2020/12/28	5	14.65	0	0.00	14.65	5	285	1.75%
2020/12/16	5	14.80	0	0.00	14.75	5	297	1.68%
2020/11/17	44	14.73	44	14.84	14.35	0	272	0.00%
2020/08/31	0	0.00	2	14.20	14.10	-2	427	-0.47%
2020/08/26	0	0.00	2	13.50	13.40	-2	436	-0.46%
2020/08/20	2	12.75	0	0.00	12.75	2	434	0.46%
2020/08/17	10	13.50	0	0.00	13.45	10	436	2.29%
2020/08/11	2	13.20	0	0.00	13.15	2	462	0.43%
2020/08/05	0	0.00	2	13.65	13.55	-2	486	-0.41%
2020/07/28	0	0.00	2	13.55	13.25	-2	501	-0.40%
2020/07/24	0	0.00	0.3	13.70	13.70	-0.3	503	-0.06%
2020/07/15	0	0.00	0.1	14.20	14.20	-0.1	637	-0.02%
2020/06/08	0	0.00	5	15.20	15.05	-5	678	-0.74%
2020/06/03	3	14.95	0	0.00	14.85	3	687	0.44%
2020/05/12	0	0.00	6	15.10	15.10	-6	657	-0.91%
2020/05/07	0	0.00	14	15.10	15.00	-14	652	-2.14%
2020/04/27	5	14.95	0	0.00	15.25	5	701	0.71%
2020/04/24	20	15.21	6	14.96	14.95	14	684	2.05%
2020/04/22	0	0.00	1	14.30	14.25	-1	598	-0.17%
2020/04/17	0	0.00	1	14.00	13.85	-1	580	-0.17%
2020/04/15	0	0.00	1	13.80	13.95	-1	573	-0.17%
2020/04/14	0	0.00	2	13.48	13.70	-2	572	-0.35%
2020/04/08	0	0.00	1	13.30	13.40	-1	583	-0.17%
2020/04/06	0	0.00	3	12.95	13.10	-3	575	-0.52%
2020/03/25	0	0.00	1	12.60	12.30	-1	577	-0.17%
2020/03/24	0	0.00	3	11.83	12.15	-3	560	-0.54%
2020/03/19	2	9.32	0	0.00	9.18	2	612	0.33%
2020/03/17	2	10.15	0	0.00	10.15	2	673	0.30%
2020/03/16	2	10.85	0	0.00	10.85	2	711	0.28%
2020/03/13	2	11.30	0	0.00	11.65	2	712	0.28%
2020/03/12	2	12.70	0	0.00	12.35	2	709	0.28%
2020/03/10	2	13.00	0	0.00	13.50	2	716	0.28%
2020/03/09	2	13.40	0	0.00	13.45	2	722	0.28%
2020/03/04	0	0.00	1	14.25	14.25	-1	743	-0.13%
2020/03/02	0	0.00	4	14.05	14.15	-4	776	-0.52%
2020/02/27	1	14.00	0	0.00	13.95	1	810	0.12%
2020/02/25	5	14.30	0	0.00	14.25	5	981	0.51%
2020/02/19	0	0.00	0	15.00	15.00	0	1,107	0.00%
2020/02/06	5	15.60	0	0.00	15.90	5	1,161	0.43%
2020/02/05	0	0.00	2	15.70	15.60	-2	1,158	-0.17%
2020/02/04	0	0.00	3	15.40	15.35	-3	1,121	-0.27%
2020/01/17	2	16.45	3	16.70	16.45	-1	1,114	-0.09%
2020/01/13	6	16.20	0	0.00	16.40	6	1,179	0.51%
2020/01/06	0	0.00	1	16.25	16.10	-1	1,189	-0.08%
2020/01/03	0	0.00	5	16.65	16.60	-5	1,193	-0.42%
2019/12/26	0	0.00	4	17.30	16.80	-4	1,271	-0.31%
2019/12/25	4	16.85	0	0.00	16.80	4	1,266	0.32%
2019/12/20	0	0.00	20	16.95	16.95	-20	1,272	-1.57%
2019/12/16	2	17.15	0	0.00	17.25	2	1,280	0.16%
2019/12/12	0	0.00	1	17.40	16.60	-1	1,198	-0.08%
2019/11/29	0	0.00	1	16.45	16.45	-1	1,095	-0.09%
2019/11/27	0	0.00	14	17.21	17.20	-14	1,084	-1.29%
2019/11/26	0	0.00	1	16.80	16.80	-1	1,070	-0.09%
2019/11/25	16	17.11	2	17.25	17.30	14	1,034	1.35%
2019/11/22	0	0.00	3	16.00	16.85	-3	951	-0.32%
2019/11/19	2	15.80	2	16.00	15.45	0	850	0.00%
2019/11/18	0	0.00	10	15.30	15.25	-10	760	-1.32%
2019/11/15	3	15.80	0	0.00	15.50	3	771	0.39%
2019/11/13	14	14.75	14	14.91	15.00	0	770	0.00%
2019/10/24	0	0.00	20	15.70	15.55	-20	797	-2.51%
2019/10/23	20	15.60	0	0.00	16.10	20	762	2.62%
2019/10/03	0	0.00	5	15.97	16.15	-5	619	-0.81%
2019/10/01	0	0.00	5	15.76	15.80	-5	594	-0.84%
2019/09/23	0	0.00	2	15.70	15.70	-2	532	-0.38%
2019/09/20	0	0.00	1	15.15	15.15	-1	516	-0.19%
2019/09/19	0	0.00	1	14.85	14.85	-1	501	-0.20%
2019/09/12	0	0.00	1	14.70	14.70	-1	473	-0.21%
2019/09/05	0	0.00	1	14.35	14.25	-1	436	-0.23%
2019/08/19	0	0.00	2	13.58	13.35	-2	310	-0.64%
2019/08/16	0	0.00	2	12.90	12.90	-2	272	-0.73%
2019/08/13	0	0.00	4	12.65	12.35	-4	230	-1.73%
2019/08/12	0	0.00	7	12.16	12.25	-7	192	-3.64%
2019/08/06	2	10.75	0	0.00	11.05	2	171	1.17%
2019/08/05	2	11.15	0	0.00	11.00	2	170	1.17%
2019/08/02	2	11.55	0	0.00	11.40	2	172	1.16%
2019/07/19	2	11.60	0	0.00	11.65	2	167	1.19%
2019/07/17	2	11.65	0	0.00	11.80	2	173	1.16%
2019/07/16	2	11.75	0	0.00	11.80	2	172	1.16%
2019/07/12	2	11.75	0	0.00	11.70	2	181	1.10%
2019/07/09	2	11.75	0	0.00	11.90	2	248	0.81%
2019/07/08	0	0.00	6	12.21	12.35	-6	248	-2.42%
2019/07/05	0	0.00	1	12.35	12.20	-1	244	-0.41%
2019/07/03	0	0.00	2	12.20	12.20	-2	251	-0.80%
2019/07/02	0	0.00	1	12.05	12.05	-1	267	-0.37%
2019/06/26	0	0.00	1	12.00	12.00	-1	283	-0.35%
2019/06/25	0	0.00	1	12.10	12.00	-1	332	-0.30%
2019/06/18	2	11.85	4	11.88	11.95	-2	336	-0.59%
2019/06/14	2	11.65	0	0.00	11.65	2	336	0.59%
2019/06/10	0	0.00	3	11.83	11.85	-3	351	-0.85%
2019/05/29	0	0.00	1	11.55	11.55	-1	375	-0.27%
2019/05/27	2	11.70	2	11.45	11.55	0	377	0.00%
2019/05/24	2	11.10	0	0.00	11.10	2	368	0.54%
2019/05/22	0	0.00	1	11.50	11.60	-1	373	-0.27%
2019/05/17	3	11.13	0	0.00	11.10	3	396	0.76%
2019/05/15	0	0.00	1	11.45	11.60	-1	400	-0.25%
2019/05/14	1	11.10	0	0.00	11.20	1	399	0.25%
2019/05/13	2	11.30	0	0.00	11.10	2	398	0.50%
2019/05/10	1	11.30	0	0.00	11.60	1	397	0.25%
2019/05/09	2	11.40	0	0.00	11.35	2	393	0.51%
2019/05/03	2	12.20	0	0.00	12.25	2	387	0.52%
2019/04/29	1	12.20	0	0.00	12.40	1	388	0.26%
2019/04/25	1	12.45	0	0.00	12.40	1	383	0.26%
2019/04/22	3	12.75	0	0.00	12.75	3	374	0.80%
2019/04/16	5	13.14	4	13.20	12.90	1	358	0.28%
2019/03/28	7	12.73	7	12.76	12.55	0	254	0.00%
2019/03/14	2	12.05	2	11.95	12.00	0	186	0.00%
2019/02/18	0	0.00	4	11.15	11.10	-4	157	-2.54%
2019/01/24	5	10.80	0	0.00	10.75	5	181	2.75%
2019/01/22	4	10.95	0	0.00	10.95	4	181	2.20%
2018/12/05	0	0.00	1	11.40	11.40	-1	280	-0.36%
2018/12/03	0	0.00	1	11.35	11.25	-1	295	-0.34%
2018/11/29	1	11.15	0	0.00	11.15	1	289	0.35%
2018/11/22	1	10.70	0	0.00	10.65	1	289	0.35%
2018/11/16	1	10.60	0	0.00	10.60	1	296	0.34%
2018/11/02	0	0.00	2	10.30	10.45	-2	341	-0.59%
2018/11/01	3	10.27	0	0.00	10.20	3	338	0.89%
2018/10/12	2	9.09	0	0.00	10.00	2	329	0.61%
2018/09/25	1	11.50	0	0.00	11.45	1	363	0.28%
2018/09/10	1	11.55	0	0.00	11.20	1	863	0.12%
2018/08/21	4	13.30	0	0.00	13.20	4	994	0.40%
2018/08/13	2	13.73	0	0.00	13.75	2	1,008	0.20%
2018/08/09	0	0.00	4	14.88	14.75	-4	988	-0.40%
2018/08/08	2	15.10	2	15.10	15.10	0	979	0.00%
2018/08/07	0	0.00	3	15.15	15.10	-3	984	-0.30%
2018/08/02	2	15.25	2	15.10	15.10	0	997	0.00%
2018/08/01	0	0.00	1	15.20	15.20	-1	999	-0.10%
2018/07/31	1	15.10	0	0.00	15.15	1	1,004	0.10%
2018/07/26	1	15.20	1	15.20	15.20	0	1,066	0.00%
2018/07/25	6	15.20	0	0.00	15.15	6	1,070	0.56%
2018/07/23	1	15.05	0	0.00	15.00	1	1,071	0.09%
2018/07/19	0	0.00	3	15.15	15.10	-3	1,076	-0.28%
2018/07/18	2	15.25	2	15.10	15.10	0	1,087	0.00%
2018/07/17	3	15.40	3	15.15	15.15	0	1,088	0.00%
2018/07/16	2	15.25	2	15.40	15.25	0	1,076	0.00%
2018/07/09	3	14.90	3	14.95	14.95	0	1,086	0.00%
2018/07/06	6	15.28	5	15.37	15.35	1	1,079	0.09%
2018/07/03	2	15.60	7	15.79	15.40	-5	1,084	-0.46%
2018/06/29	5	16.05	0	0.00	16.00	5	1,076	0.46%
2018/06/28	4	15.95	0	0.00	15.95	4	1,065	0.38%
2018/06/27	5	16.90	5	16.98	16.40	0	1,063	0.00%
2018/06/26	1	16.95	7	17.61	17.70	-6	1,032	-0.58%
2018/06/25	0	0.00	1	18.60	17.65	-1	985	-0.10%
2018/06/22	6	17.58	4	17.63	17.60	2	893	0.22%
2018/06/21	7	17.02	13	16.99	16.90	-6	789	-0.76%
2018/06/20	4	16.53	3	16.55	16.55	1	784	0.13%
2018/06/19	2	16.35	0	0.00	16.30	2	840	0.24%
2018/06/15	10	16.15	0	0.00	16.20	10	874	1.14%
2018/06/13	2	16.35	2	16.30	16.30	0	871	0.00%
2018/06/12	1	16.35	0	0.00	16.35	1	867	0.12%
2018/06/08	0	0.00	1	16.15	16.10	-1	856	-0.12%
2018/06/07	2	16.25	0	0.00	16.25	2	848	0.24%
2018/06/06	0	0.00	1	16.15	16.15	-1	814	-0.12%
2018/06/05	1	16.00	0	0.00	15.90	1	811	0.12%
2018/05/15	0	0.00	1	15.20	15.05	-1	820	-0.12%
2018/05/11	1	15.25	0	0.00	15.20	1	853	0.12%
2018/05/10	0	0.00	3	15.17	15.25	-3	857	-0.35%
2018/05/07	0	0.00	2	15.75	15.60	-2	854	-0.23%
2018/05/04	5	15.25	0	0.00	15.25	5	796	0.63%
2018/05/03	7	15.24	0	0.00	15.15	7	799	0.88%
2018/04/30	0	0.00	1	15.25	15.35	-1	818	-0.12%
2018/04/26	2	15.30	0	0.00	15.30	2	841	0.24%
2018/04/11	17	16.23	17	16.10	16.20	0	1,334	0.00%
2018/03/27	1	17.20	0	0.00	17.00	1	1,426	0.07%
2018/03/26	1	17.60	0	0.00	17.10	1	1,419	0.07%
2018/03/23	1	17.50	3	17.80	17.55	-2	1,406	-0.14%
2018/03/22	0	0.00	1	17.90	17.90	-1	1,397	-0.07%
2018/03/21	13	16.93	1	16.95	17.45	12	1,294	0.93%
2018/03/16	0	0.00	10	16.25	16.30	-10	1,235	-0.81%
2018/03/09	0	0.00	5	16.31	16.10	-5	1,298	-0.38%
2018/03/08	0	0.00	3	16.07	16.25	-3	1,320	-0.23%
2018/03/07	2	15.45	0	0.00	15.15	2	1,302	0.15%
2018/03/05	0	0.00	1	15.35	15.15	-1	1,368	-0.07%
2018/03/02	0	0.00	1	15.40	15.50	-1	1,383	-0.07%
2018/03/01	6	15.59	0	0.00	15.65	6	1,402	0.43%
2018/02/26	0	0.00	2	15.60	15.55	-2	1,493	-0.13%
2018/02/23	1	15.80	0	0.00	15.75	1	1,696	0.06%
2018/02/12	1	15.10	0	0.00	14.90	1	1,875	0.05%
2018/02/09	3	14.38	2	14.60	14.90	1	1,880	0.05%
2018/02/08	0	0.00	2	15.10	15.00	-2	1,877	-0.11%
2018/02/07	0	0.00	1	15.55	15.45	-1	1,880	-0.05%
2018/02/06	5	15.50	3	15.30	15.15	2	1,890	0.11%
2018/01/26	2	17.65	0	0.00	17.50	2	2,628	0.08%
2018/01/24	0	0.00	7	17.32	17.35	-7	2,688	-0.26%
2018/01/23	0	0.00	3	17.57	17.50	-3	2,683	-0.11%
2018/01/18	1	18.00	4	17.95	17.80	-3	2,974	-0.10%
2018/01/15	6	19.08	4	18.63	18.60	2	3,125	0.06%
2018/01/12	12	18.73	3	18.57	18.45	9	2,980	0.30%
2018/01/08	0	0.00	4	18.23	17.60	-4	2,890	-0.14%
2018/01/05	8	19.01	4	19.05	18.60	4	2,849	0.14%
2018/01/04	35	19.15	32	18.96	18.80	3	2,742	0.11%
2018/01/03	0	0.00	1	18.00	17.85	-1	2,675	-0.04%