遠見 (3040)-凱基-板橋券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.70
漲跌
▲0.05
漲幅
+0.16%
成交量
18張
產業
上市其他類股▲0.89%
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	31.15	30.90	-1	53	-1.87%
2024/04/08	1	30.15	0	0.00	30.30	1	53	1.85%
2024/03/06	1	30.75	0	0.00	30.60	1	50	1.98%
2024/02/21	0	0.00	1	31.20	31.15	-1	45	-2.21%
2024/02/20	0	0.00	4	31.30	31.30	-4	44	-8.93%
2023/12/08	1	30.15	0	0.00	30.05	1	25	3.94%
2023/10/24	1	29.40	0	0.00	29.65	1	24	4.08%
2023/10/23	1.2	29.51	0	0.00	29.50	1.2	24	4.93%
2023/07/28	0	0.00	1	30.30	29.90	-1	32	-3.11%
2023/06/02	0	0.00	0.1	31.65	31.65	-0.1	20	-0.41%
2023/06/01	0	0.00	0	32.10	31.65	0	20	-0.19%
2023/03/21	1	31.60	0	0.00	31.50	1	24	4.13%
2023/02/06	1	29.65	0	0.00	29.70	1	14	7.07%
2022/02/21	1	37.80	0	0.00	37.80	1	43	2.33%
2022/02/16	3	37.90	0	0.00	37.90	3	46	6.51%
2022/02/15	0	0.00	0	38.70	38.00	0	46	-0.06%
2022/02/11	0	38.00	1	37.95	37.95	-1	46	-2.08%
2021/11/26	0	0.00	0	38.60	38.60	0	67	-0.01%
2021/10/19	5	38.95	0	0.00	38.75	5	220	2.27%
2021/09/29	1	39.05	0	0.00	39.25	1	234	0.43%
2021/08/16	1	39.30	0	0.00	39.25	1	290	0.34%
2021/08/10	1	40.50	2	40.58	40.50	-1	294	-0.34%
2021/08/09	0	0.00	1	41.95	41.65	-1	298	-0.33%
2021/08/06	0	0.00	1	44.20	44.20	-1	294	-0.34%
2021/08/02	1	52.10	0	0.00	52.20	1	261	0.38%
2021/07/08	2	50.20	0	0.00	50.20	2	303	0.66%
2021/06/28	0	0.00	1	50.40	50.40	-1	379	-0.26%
2021/06/21	0	0.00	1	49.90	49.90	-1	452	-0.22%
2021/06/16	0	0.00	2	50.00	50.00	-2	656	-0.30%
2021/06/03	0	0.00	2	50.10	50.60	-2	984	-0.20%
2021/05/31	1	49.70	0	0.00	49.60	1	1,053	0.09%
2021/05/28	1	50.60	2	50.40	50.50	-1	1,065	-0.09%
2021/05/12	1	46.95	0	0.00	47.10	1	1,165	0.09%
2021/05/04	2	50.00	0	0.00	49.65	2	1,167	0.17%
2021/04/22	1	50.70	0	0.00	50.10	1	1,164	0.09%
2021/04/20	1	50.70	1	50.60	50.70	0	1,154	0.00%
2021/04/19	1	50.70	0	0.00	50.80	1	1,155	0.09%
2021/04/07	0	0.00	1	50.70	50.80	-1	1,111	-0.09%
2021/04/01	3	50.53	0	0.00	50.60	3	1,091	0.27%
2021/03/26	1	50.20	0	0.00	50.20	1	1,046	0.10%
2021/03/25	2	50.15	1	50.20	50.10	1	1,038	0.10%
2021/03/23	13	50.73	3	51.60	49.30	10	1,003	1.00%
2021/03/22	19	53.80	18	53.46	53.30	1	855	0.12%
2021/03/19	2	53.40	0	0.00	53.50	2	826	0.24%
2021/03/18	0	0.00	12	52.43	52.30	-12	800	-1.50%
2021/03/16	19	52.61	21	52.30	53.60	-2	754	-0.27%
2021/03/15	18	50.88	8	50.46	52.40	10	700	1.43%
2021/03/12	5	49.47	1	49.50	50.50	4	638	0.63%
2021/03/10	1	44.45	1	44.65	44.90	0	548	0.00%
2021/03/04	5	47.17	7	47.11	46.85	-2	555	-0.36%
2021/03/03	0	0.00	8	46.09	46.40	-8	542	-1.47%
2021/03/02	6	45.65	0	0.00	45.15	6	528	1.13%
2021/02/26	0	0.00	2	44.90	44.90	-2	501	-0.40%
2021/02/24	0	0.00	2	43.75	43.20	-2	494	-0.40%
2021/02/23	2	43.65	0	0.00	43.75	2	489	0.41%
2021/02/22	3	44.10	0.5	44.40	44.40	2.5	482	0.52%
2021/02/19	0	0.00	2	42.58	43.05	-2	463	-0.43%
2021/01/27	2	39.75	0	0.00	39.85	2	456	0.44%
2021/01/25	30	39.42	30	39.67	39.60	0	439	0.00%
2021/01/11	0	0.00	1	39.40	39.30	-1	385	-0.26%
2020/12/09	1	38.50	0	0.00	38.60	1	338	0.30%
2020/12/03	21	40.72	21	40.30	40.35	0	292	0.00%
2020/12/01	2	39.90	60	39.96	39.60	-58	259	-22.39%
2020/11/30	62	39.75	4	39.99	39.90	58	246	23.51%
2020/11/27	2	38.70	0	0.00	38.75	2	217	0.92%
2020/11/26	0	0.00	1	38.30	38.35	-1	209	-0.48%
2020/08/05	0	0.00	1.3	36.58	36.70	-1.3	1,243	-0.10%
2020/08/04	0	0.00	4	36.50	36.50	-4	1,257	-0.32%
2020/08/03	0	0.00	1	36.20	36.25	-1	1,272	-0.08%
2020/07/30	0	0.00	35	35.45	35.90	-35	1,450	-2.41%
2020/07/29	36	34.75	2	33.55	34.75	34	1,457	2.33%
2020/07/17	2	34.35	39	34.35	33.75	-37	1,500	-2.47%
2020/07/16	0	0.00	23	35.71	35.10	-23	1,487	-1.55%
2020/07/07	10	38.75	0	0.00	38.70	10	1,457	0.69%
2020/07/06	73	40.30	22	39.97	39.60	51	1,445	3.53%
2020/07/03	1	39.75	0	0.00	39.30	1	1,408	0.07%
2020/06/23	0	0.00	1	38.85	38.55	-1	1,280	-0.08%
2020/06/10	1	37.60	0	0.00	37.40	1	1,150	0.09%
2020/06/08	3	37.32	3	37.90	37.35	0	1,143	0.00%
2020/06/05	0	0.00	1	38.85	38.80	-1	1,132	-0.09%
2020/06/04	1	38.15	10	38.23	38.00	-9	1,122	-0.80%
2020/06/03	0	0.00	17	39.12	39.00	-17	1,113	-1.53%
2020/06/01	2	38.25	2	39.10	38.25	0	1,101	0.00%
2020/05/29	6	39.34	6	40.22	38.90	0	1,089	0.00%
2020/05/28	3	38.53	0	0.00	39.90	3	1,015	0.30%
2020/05/27	5	36.67	0	0.00	36.70	5	929	0.54%
2020/05/26	3	37.07	0	0.00	37.45	3	917	0.33%
2020/05/25	11	37.49	0	0.00	37.50	11	896	1.23%
2020/05/22	4	39.73	4	40.58	39.65	0	871	0.00%
2020/05/21	2	40.20	2	40.55	40.20	0	808	0.00%
2020/05/20	3	38.80	1	37.50	39.25	2	696	0.29%
2020/05/19	1	37.40	0	0.00	35.70	1	649	0.15%
2020/05/18	0	0.00	1	34.80	36.45	-1	620	-0.16%
2020/05/14	1	34.50	0	0.00	33.20	1	581	0.17%
2020/05/13	0	0.00	1	33.50	34.40	-1	571	-0.18%
2020/05/12	1	32.65	0	0.00	33.15	1	559	0.18%
2020/05/08	2	36.70	0	0.00	35.50	2	523	0.38%
2020/05/06	5	43.44	0	0.00	39.50	5	459	1.09%
2020/05/04	0	0.00	3	38.63	38.90	-3	272	-1.10%
2020/04/30	3	34.80	4	34.93	35.40	-1	239	-0.42%
2020/04/29	1	32.20	2	31.60	32.20	-1	192	-0.52%
2020/04/24	2	29.90	0	0.00	29.20	2	172	1.16%
2020/04/15	0	0.00	1	29.15	29.10	-1	160	-0.62%
2020/04/14	5	30.90	4	31.30	30.00	1	155	0.64%
2020/03/10	1	28.45	0	0.00	28.95	1	100	0.99%
2020/03/09	1	30.30	0	0.00	29.85	1	97	1.03%
2020/03/05	1	32.80	11	32.59	32.30	-10	85	-11.72%
2020/03/02	11	30.54	0	0.00	30.00	11	47	23.18%
2020/02/27	0	0.00	1	29.15	29.15	-1	39	-2.50%
2019/12/17	1	28.25	0	0.00	28.40	1	30	3.29%
2019/12/16	1	28.15	0	0.00	28.25	1	30	3.29%
2019/11/12	0	0.00	1	29.05	28.40	-1	33	-2.99%
2019/08/29	1	29.00	0	0.00	29.05	1	33	2.99%
2019/04/09	1	35.10	0	0.00	35.30	1	83	1.19%
2019/03/19	0	0.00	0.1	36.50	36.00	-0.1	78	-0.16%
2019/03/04	2	36.95	0	0.00	37.00	2	63	3.14%
2019/02/25	0	0.00	4	38.50	37.75	-4	59	-6.72%
2019/02/21	0	0.00	4	38.20	39.00	-4	51	-7.73%
2019/02/20	0	0.00	1	37.50	37.70	-1	48	-2.07%
2018/10/09	0	0.00	1	35.35	35.25	-1	104	-0.96%
2018/09/25	1	37.70	0	0.00	37.50	1	118	0.84%
2018/09/13	3	37.10	0	0.00	37.10	3	218	1.37%
2018/09/03	4	36.20	1	36.15	36.20	3	264	1.13%
2018/07/02	2	40.65	0	0.00	40.50	2	395	0.51%
2018/06/29	2	40.00	0	0.00	40.20	2	397	0.50%
2018/06/25	2	58.00	0	0.00	57.90	2	360	0.55%
2018/06/22	1.1	59.07	1	58.90	58.90	0.1	342	0.03%
2018/06/21	0.2	60.10	0	0.00	59.50	0.2	341	0.06%
2018/06/13	1	59.90	0	0.00	59.90	1	386	0.26%
2018/06/08	0	0.00	1	58.10	58.20	-1	414	-0.24%
2018/06/04	1	56.20	0	0.00	56.20	1	672	0.15%
2018/05/11	1	55.70	0	0.00	57.20	1	723	0.14%
2018/05/10	0	0.00	1	58.60	58.00	-1	710	-0.14%
2018/04/25	1	59.50	0	0.00	59.50	1	739	0.14%
2018/04/19	0	0.00	1	61.80	60.50	-1	733	-0.14%
2018/04/18	0	0.00	1	60.00	60.10	-1	731	-0.14%
2018/04/17	0	0.00	1	60.20	60.20	-1	734	-0.14%
2018/04/10	1	60.00	0	0.00	60.20	1	798	0.13%
2018/03/29	0	0.00	1	61.70	61.60	-1	773	-0.13%
2018/03/28	0	0.00	4	61.70	61.90	-4	771	-0.52%
2018/03/23	3	61.77	1	61.60	61.70	2	754	0.27%
2018/03/21	0	0.00	1	62.40	62.50	-1	723	-0.14%
2018/03/19	1	62.90	0	0.00	62.80	1	715	0.14%
2018/03/16	2	62.15	2	62.10	62.10	0	701	0.00%
2018/03/15	1	62.80	0	0.00	62.10	1	694	0.14%
2018/03/13	1	60.80	0	0.00	61.20	1	675	0.15%
2018/03/12	4	62.40	3	62.30	61.00	1	654	0.15%
2018/03/09	5	58.26	10	59.06	60.20	-5	587	-0.85%
2018/02/07	0	0.00	1	49.00	48.85	-1	677	-0.15%
2018/01/29	0	0.00	3	50.30	50.10	-3	752	-0.40%
2018/01/19	3	49.60	0	0.00	49.60	3	784	0.38%
2018/01/08	4	50.80	1	49.40	50.50	3	785	0.38%