揚智 (3041)-凱基-板橋券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	33.50	0	0.00	33.90	0.1	7,643	0.00%
2025/01/16	0	0.00	1	34.15	34.15	-1	7,621	-0.01%
2025/01/14	0.1	34.25	0	0.00	33.95	0.1	7,582	0.00%
2025/01/13	1.1	34.30	0	0.00	34.20	1.1	7,542	0.01%
2025/01/10	12.1	38.28	12	38.30	37.95	0.1	7,477	0.00%
2025/01/08	2	40.40	6.6	40.14	40.00	-4.6	7,299	-0.06%
2025/01/07	0	0.00	1	39.00	39.00	-1	6,945	-0.01%
2025/01/06	1	39.10	1	38.75	37.65	0	6,927	0.00%
2025/01/03	12	38.85	13	37.37	37.00	-1	6,964	-0.01%
2025/01/02	0	0.00	0.1	37.30	36.25	-0.1	6,794	0.00%
2024/12/31	0.1	38.25	0	0.00	37.90	0.1	6,741	0.00%
2024/12/30	7	39.27	2	39.75	39.15	5	6,643	0.08%
2024/12/27	0	0.00	3	37.95	37.95	-3	5,896	-0.05%
2024/12/25	1	35.50	0	0.00	35.40	1	5,687	0.02%
2024/12/24	1	36.15	7	35.74	35.00	-6	5,608	-0.11%
2024/12/23	7	37.90	23.2	37.84	37.35	-16.2	5,493	-0.29%
2024/12/20	31	37.25	11.1	37.76	37.35	19.9	5,387	0.37%
2024/12/19	6.9	38.08	17.2	37.99	37.50	-10.3	5,063	-0.20%
2024/12/18	34.6	41.27	20.1	41.37	40.35	14.5	4,803	0.30%
2024/12/17	27	38.50	28	38.71	40.15	-1	3,587	-0.03%
2024/12/16	1	34.70	4.2	36.50	36.50	-3.2	2,529	-0.13%
2024/12/13	4	33.55	4	32.90	33.20	0	2,370	0.00%
2024/12/12	4	34.66	12	34.52	34.20	-8	2,234	-0.36%
2024/12/11	4	33.18	18.8	33.69	34.55	-14.8	1,783	-0.83%
2024/12/10	0	0.00	2	30.23	31.45	-2	1,370	-0.15%
2024/12/09	6	28.95	0	0.00	28.60	6	1,296	0.46%
2024/12/06	5	30.65	0	0.00	30.15	5	1,282	0.39%
2024/12/05	11	30.96	10	31.19	31.45	1	1,254	0.08%
2024/12/04	0	0.00	2	30.10	30.10	-2	1,083	-0.18%
2024/11/27	0	0.00	5	27.90	28.20	-5	1,031	-0.48%
2024/11/26	0	28.70	0	0.00	28.15	0	1,026	0.00%
2024/11/25	0.8	27.60	0	0.00	27.60	0.8	1,014	0.08%
2024/11/22	0	0.00	2	28.15	27.65	-2	1,013	-0.20%
2024/11/20	1	27.40	0	0.00	27.50	1	998	0.10%
2024/11/19	6	27.50	0	0.00	27.50	6	999	0.60%
2024/11/12	10	27.55	0	0.00	27.20	10	1,019	0.98%
2024/11/11	0.4	30.50	0	0.00	30.00	0.4	1,022	0.04%
2024/10/29	1	19.60	20	19.60	19.70	-19	994	-1.91%
2024/10/28	0	0.00	2	20.10	19.95	-2	986	-0.20%
2024/10/25	3	20.13	0	19.85	20.20	3	978	0.31%
2024/10/24	1	20.40	1	20.50	20.15	0	978	0.00%
2024/10/22	2	20.80	0	0.00	21.20	2	957	0.21%
2024/10/18	2	20.50	0	0.00	20.50	2	972	0.21%
2024/10/11	1	21.75	41	21.48	20.90	-40	992	-4.03%
2024/10/09	10	22.90	0	0.00	22.40	10	985	1.01%
2024/10/08	10	22.95	2	22.85	22.95	8	980	0.82%
2024/10/07	3	22.45	0	0.00	22.45	3	978	0.31%
2024/10/04	2	23.08	0	0.00	22.90	2	977	0.20%
2024/10/01	1	22.80	6	22.99	22.85	-5	987	-0.51%
2024/09/30	5	23.26	2	22.93	23.10	3	997	0.30%
2024/09/27	7	23.36	8	23.74	23.65	-1	939	-0.11%
2024/09/26	0	0.00	1	21.90	21.90	-1	775	-0.13%
2024/09/20	0	0.00	1	19.40	19.40	-1	781	-0.13%
2024/08/14	0	0.00	5	19.85	19.50	-5	1,382	-0.36%
2024/08/08	0	0.00	2	18.90	19.00	-2	1,416	-0.14%
2024/08/02	3	20.30	0	0.00	20.30	3	1,556	0.19%
2024/08/01	0	0.00	3	21.20	21.15	-3	1,556	-0.19%
2024/07/29	4	20.13	0	0.00	20.00	4	1,595	0.25%
2024/07/26	0.1	20.90	0	0.00	20.80	0.1	1,599	0.01%
2024/07/22	0	0.00	1	21.25	21.20	-1	1,602	-0.06%
2024/07/18	1	22.85	0	0.00	22.85	1	1,573	0.06%
2024/07/17	0	0.00	5	23.20	23.35	-5	1,567	-0.32%
2024/07/12	0	0.00	20	23.21	22.90	-20	1,581	-1.26%
2024/07/11	2	23.20	1	23.15	23.15	1	1,586	0.06%
2024/07/09	7	22.50	0	0.00	22.60	7	1,604	0.44%
2024/07/08	0	0.00	30	22.95	22.90	-30	1,606	-1.87%
2024/07/05	0	0.00	0.2	23.45	23.55	-0.2	1,608	-0.02%
2024/07/04	35	23.14	0	0.00	23.20	35	1,597	2.19%
2024/07/01	0	0.00	20	22.50	22.30	-20	1,619	-1.23%
2024/06/20	0	0.00	1	22.90	23.15	-1	1,827	-0.05%
2024/06/19	1	24.00	0	0.00	23.40	1	1,915	0.05%
2024/06/18	0	0.00	4	23.83	23.80	-4	2,305	-0.17%
2024/06/17	2	23.23	2	23.18	24.10	0	2,372	0.00%
2024/06/14	0	0.00	2	22.00	21.95	-2	2,696	-0.07%
2024/06/06	0.4	21.20	10	21.20	21.10	-9.6	2,933	-0.33%
2024/05/31	0	0.00	1	22.40	22.10	-1	3,288	-0.03%
2024/05/29	0	0.00	18	22.82	22.95	-18	3,546	-0.51%
2024/05/27	7	21.65	1	21.60	21.75	6	3,782	0.16%
2024/05/17	0	0.00	5	20.60	20.95	-5	7,026	-0.07%
2024/05/16	0	20.75	0	0.00	20.75	0	7,137	0.00%
2024/05/15	0	0.00	2.3	20.59	20.70	-2.3	7,178	-0.03%
2024/05/14	10	20.50	3	20.62	20.40	7	7,242	0.10%
2024/05/10	1	20.25	0	0.00	20.15	1	7,626	0.01%
2024/05/09	17	20.46	0	0.00	20.70	17	7,726	0.22%
2024/05/03	0	0.00	5	23.07	23.00	-5	7,895	-0.06%
2024/04/24	0	0.00	2	21.75	21.75	-2	8,128	-0.02%
2024/04/16	0	0.00	1	21.50	21.80	-1	8,464	-0.01%
2024/04/15	0	22.90	0	0.00	22.60	0	8,499	0.00%
2024/04/11	5	23.50	0	0.00	23.40	5	8,614	0.06%
2024/04/10	1	23.65	0	0.00	23.70	1	8,640	0.01%
2024/04/02	1	23.85	0	0.00	23.75	1	8,885	0.01%
2024/03/28	5	23.50	0	0.00	23.60	5	9,415	0.05%
2024/03/22	9	24.00	0.1	24.10	24.50	8.9	9,580	0.09%
2024/03/21	21.1	24.57	12	24.89	25.00	9.1	9,671	0.09%
2024/03/20	1	22.25	0	0.00	23.35	1	9,864	0.01%
2024/03/19	1	21.05	2	21.15	21.25	-1	9,797	-0.01%
2024/03/18	0	0.00	5	22.05	22.05	-5	9,594	-0.05%
2024/03/13	3	27.35	1	27.40	27.20	2	10,309	0.02%
2024/03/12	0	0.00	5	28.35	28.30	-5	11,489	-0.04%
2024/03/08	8	28.73	8	28.75	28.55	0	12,203	0.00%
2024/03/07	1	29.40	1	29.60	29.25	0	12,354	0.00%
2024/03/06	1	30.60	0	0.00	30.00	1	13,096	0.01%
2024/03/05	29	30.51	12	31.37	30.40	17	13,174	0.13%
2024/03/04	0	0.00	3	31.90	31.45	-3	13,213	-0.02%
2024/03/01	18	31.42	15	31.90	31.35	3	13,341	0.02%
2024/02/27	10	31.06	1	32.20	31.40	9	13,667	0.07%
2024/02/26	2	31.50	1	32.05	32.10	1	14,115	0.01%
2024/02/23	26	31.71	14	33.00	31.45	12	15,061	0.08%
2024/02/22	16	32.38	18.1	32.31	32.25	-2.1	15,866	-0.01%
2024/02/21	10	31.47	0	0.00	31.45	10	15,756	0.06%
2024/02/20	23	32.70	41	32.40	32.00	-18	17,219	-0.10%
2024/02/19	21	29.92	27	29.75	31.25	-6	16,445	-0.04%
2024/02/16	0	0.00	26	27.24	28.45	-26	16,329	-0.16%
2024/02/05	16	26.74	0	0.00	26.15	16	16,428	0.10%
2024/02/02	31	27.61	32	27.96	27.70	-1	16,637	-0.01%