建碁 (3046)-凱基-板橋券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.7
漲跌
▲0.2
漲幅
+0.31%
成交量
198張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	62.00	61.90	-1	343	-0.29%
2024/05/15	0	0.00	0	61.80	62.20	0	354	0.00%
2024/04/10	1	65.80	0	66.20	65.70	1	865	0.11%
2024/04/08	0	0.00	1	62.40	62.90	-1	935	-0.11%
2024/03/21	0	0.00	0	64.10	64.30	0	933	0.00%
2024/03/07	2	66.40	0	0.00	66.00	2	938	0.21%
2024/02/22	1	67.80	0	0.00	67.70	1	943	0.11%
2024/02/21	1	68.50	0	0.00	68.20	1	944	0.11%
2024/02/20	1	67.30	3	68.07	67.50	-2	946	-0.21%
2024/01/31	1	65.70	2	65.20	65.50	-1	914	-0.11%
2024/01/24	1	67.40	0	0.00	66.70	1	916	0.11%
2024/01/23	0	0.00	1	66.40	65.90	-1	909	-0.11%
2024/01/18	1	65.50	4	65.30	65.30	-3	894	-0.34%
2024/01/17	0	0.00	1	66.70	66.50	-1	889	-0.11%
2024/01/16	1	70.40	0	0.00	69.70	1	877	0.11%
2024/01/15	0	0.00	1	69.60	69.10	-1	869	-0.12%
2024/01/12	4	68.95	2	69.65	68.60	2	864	0.23%
2024/01/11	9	70.99	13	71.98	70.00	-4	850	-0.47%
2024/01/10	0	0.00	2	69.50	69.60	-2	775	-0.26%
2024/01/09	17	71.51	13	72.41	71.00	4	758	0.53%
2024/01/08	8	69.71	3	69.83	71.80	5	591	0.84%
2024/01/05	0	0.00	1	66.10	65.30	-1	500	-0.20%
2024/01/04	1	68.30	6	66.43	66.20	-5	495	-1.01%
2024/01/03	5	67.86	1	69.20	68.30	4	479	0.83%
2023/12/15	1	63.90	0	0.00	63.70	1	492	0.20%
2023/12/13	1	63.00	0	0.00	63.00	1	526	0.19%
2023/11/28	1	64.70	0	0.00	64.60	1	1,375	0.07%
2023/11/22	0	0.00	0	64.60	64.60	0	1,458	0.00%
2023/11/21	1	64.10	0	0.00	64.10	1	1,455	0.07%
2023/11/20	1	64.80	0	0.00	64.50	1	1,461	0.07%
2023/11/15	1	63.20	0	0.00	63.00	1	1,464	0.07%
2023/10/25	1	65.10	0	0.00	65.30	1	1,657	0.06%
2023/10/13	0.1	70.10	0	0.00	69.20	0.1	1,782	0.01%
2023/10/11	0.1	70.20	5	69.30	69.20	-4.9	1,844	-0.27%
2023/10/06	0	0.00	25	72.93	71.70	-25	1,886	-1.33%
2023/10/05	9	74.30	0	0.00	74.00	9	1,916	0.47%
2023/10/04	0.1	74.10	0	0.00	74.20	0.1	1,986	0.01%
2023/10/03	1	74.80	0	0.00	75.10	1	2,079	0.05%
2023/10/02	0.1	73.00	0	0.00	74.50	0.1	2,136	0.00%
2023/09/28	0.1	71.20	0	0.00	71.40	0.1	2,165	0.00%
2023/09/26	0.3	70.70	0	0.00	69.50	0.3	2,275	0.01%
2023/09/21	0.1	70.60	0	0.00	69.60	0.1	2,452	0.00%
2023/09/20	0.1	71.10	0	0.00	70.20	0.1	2,472	0.00%
2023/09/15	6	77.65	0	0.00	76.60	6	2,552	0.24%
2023/09/13	5	77.90	0	0.00	77.10	5	2,724	0.18%
2023/09/12	10	78.45	11	80.65	79.00	-1	2,790	-0.04%
2023/09/11	2	79.00	3	77.97	79.30	-1	2,758	-0.04%
2023/09/08	15	81.94	15	80.11	77.40	0	2,894	0.00%
2023/09/07	2	77.90	2.2	79.28	80.30	-0.2	2,963	-0.01%
2023/09/06	0.2	73.03	0	73.00	73.00	0.1	3,033	0.00%
2023/09/05	0	0.00	5.1	74.59	73.20	-5.1	3,493	-0.15%
2023/09/04	0	0.00	3	72.70	73.00	-3	4,214	-0.07%
2023/09/01	2	73.60	0	0.00	73.00	2	4,304	0.05%
2023/08/31	3	73.70	0	0.00	73.40	3	4,350	0.07%
2023/08/28	5.1	68.37	0	0.00	66.10	5.1	4,611	0.11%
2023/08/25	0.2	68.30	0	0.00	68.30	0.2	4,626	0.01%
2023/08/22	0.1	68.40	0	0.00	68.10	0.1	4,730	0.00%
2023/08/21	0.1	68.90	0	0.00	68.50	0.1	4,779	0.00%
2023/08/16	5	69.60	0	0.00	69.70	5	5,038	0.10%
2023/08/14	10.1	68.80	1	69.10	68.40	9.1	5,278	0.17%
2023/08/09	0.1	73.40	0	0.00	72.00	0.1	6,178	0.00%
2023/08/08	0	0.00	1	73.40	74.00	-1	6,356	-0.02%
2023/08/07	2	74.45	1	74.50	74.40	1	6,469	0.02%
2023/08/02	3	69.93	3	71.70	69.20	0	7,487	0.00%
2023/08/01	3.1	71.41	5	72.46	71.40	-2	7,584	-0.03%
2023/07/28	1	73.00	0	0.00	73.40	1	7,711	0.01%
2023/07/20	0.1	74.20	7	73.67	74.10	-6.9	7,859	-0.09%
2023/07/17	1	78.20	0	0.00	77.70	1	7,959	0.01%
2023/07/14	0	0.00	1	75.20	75.40	-1	8,016	-0.01%
2023/07/13	21.2	75.17	20	74.70	74.70	1.2	8,310	0.01%
2023/07/12	3	74.40	4	73.95	74.10	-1	8,500	-0.01%
2023/07/11	1.1	77.00	0	0.00	75.50	1.1	8,527	0.01%
2023/07/10	0.1	78.70	1	78.50	76.90	-0.9	8,531	-0.01%
2023/07/07	3.1	82.98	3	82.40	82.40	0.1	8,529	0.00%
2023/07/06	5	93.10	0	0.00	91.50	5	8,768	0.06%
2023/07/05	5	97.20	1.2	96.89	95.00	3.8	9,023	0.04%
2023/07/04	3	95.40	0	0.00	95.90	3	9,060	0.03%
2023/07/03	7	96.84	1	97.40	97.50	6	9,108	0.07%
2023/06/30	2	95.60	3	93.67	95.60	-1	9,232	-0.01%
2023/06/29	0	0.00	1	93.50	94.40	-1	9,244	-0.01%
2023/06/27	3	90.77	2	93.40	90.70	1	9,316	0.01%
2023/06/26	0.1	93.50	0	0.00	93.20	0.1	9,476	0.00%
2023/06/21	4	95.95	2	95.40	95.00	2	9,523	0.02%
2023/06/20	2.1	94.65	1	94.70	94.20	1.1	9,536	0.01%
2023/06/19	4.1	99.15	3	98.70	95.50	1.1	9,626	0.01%
2023/06/16	1	94.80	1	96.80	94.80	0	9,794	0.00%
2023/06/15	2	96.25	1	96.90	96.60	1	10,070	0.01%
2023/06/14	5	102.10	3	102.33	98.30	2	10,134	0.02%
2023/06/13	14	98.81	51	97.60	101.50	-37	10,123	-0.37%
2023/06/12	42	93.31	4	95.25	93.40	38	9,867	0.39%
2023/06/09	4	98.60	11	98.20	96.00	-7	10,185	-0.07%
2023/06/08	32	96.81	37	96.75	94.90	-5	10,672	-0.05%
2023/06/07	0	0.00	3	90.60	90.60	-3	10,297	-0.03%
2023/06/05	0	0.00	4	88.60	85.70	-4	10,848	-0.04%
2023/06/02	1	84.50	0	0.00	83.20	1	10,691	0.01%
2023/06/01	3	83.60	2	81.20	83.70	1	10,634	0.01%
2023/05/31	2	81.10	3	81.37	81.10	-1	10,578	-0.01%
2023/05/30	1	82.60	1	81.40	80.90	0	10,557	0.00%
2023/05/29	2	82.80	3	81.53	82.80	-1	10,528	-0.01%
2023/05/26	3	80.87	3	81.33	80.30	0	10,499	0.00%
2023/05/25	2	82.25	4	81.98	81.30	-2	10,485	-0.02%
2023/05/24	3	86.00	4	84.18	83.00	-1	10,461	-0.01%
2023/05/23	1	83.60	0.1	83.60	83.50	1	10,339	0.01%
2023/05/22	2	83.20	2	82.10	83.20	0	10,369	0.00%
2023/05/19	3	81.80	10	81.74	81.80	-7	10,337	-0.07%
2023/05/18	11	84.03	12.1	84.03	83.90	-1.1	10,271	-0.01%
2023/05/17	11.1	85.99	8	83.95	83.30	3.1	10,143	0.03%
2023/05/16	8	82.21	5	82.00	82.10	3	9,801	0.03%
2023/05/15	14	83.24	7	83.74	80.80	7	9,701	0.07%
2023/05/12	4	76.78	8	83.20	83.20	-4	9,311	-0.04%
2023/05/11	3	76.23	4	79.50	75.70	-1	9,179	-0.01%
2023/05/10	16	81.79	14.1	80.14	79.30	1.9	9,294	0.02%
2023/05/09	64	84.86	70.2	84.41	80.30	-6.2	9,216	-0.07%
2023/05/08	3	77.80	1	80.70	80.70	2	8,461	0.02%
2023/05/05	3	73.40	23	73.49	73.40	-20	8,355	-0.24%
2023/05/04	21	74.45	0	0.00	73.00	21	8,334	0.25%
2023/05/03	1	71.90	1	72.80	72.90	0	8,244	0.00%
2023/05/02	1	73.00	2	73.25	73.40	-1	8,230	-0.01%
2023/04/28	2	71.10	3	71.97	72.30	-1	8,207	-0.01%
2023/04/27	10	69.37	8	69.46	69.30	2	8,153	0.02%
2023/04/26	1	67.90	1	67.20	68.00	0	8,114	0.00%
2023/04/25	1.1	71.09	21	67.80	67.80	-19.9	8,092	-0.25%
2023/04/24	1	69.91	1	70.60	70.60	0	8,031	0.00%
2023/04/21	21	73.64	22	69.63	69.60	-1	8,005	-0.01%
2023/04/20	0	0.00	1	73.20	74.00	-1	7,941	-0.01%
2023/04/19	2	78.70	12	78.84	76.20	-10	7,883	-0.13%
2023/04/18	50	79.61	20	79.82	77.20	30	7,794	0.38%
2023/04/17	7.2	76.72	4	73.98	79.50	3.2	7,530	0.04%
2023/04/14	2	74.35	2	74.05	72.30	0	7,294	0.00%
2023/04/13	6	73.10	4	73.05	72.10	2	7,231	0.03%
2023/04/12	1	74.60	5	73.20	72.10	-4	7,204	-0.06%
2023/04/11	34	77.94	30	78.51	73.50	4	7,169	0.06%
2023/04/10	13	74.78	15.2	74.70	75.00	-2.2	6,869	-0.03%
2023/04/07	1	71.20	1	71.00	70.00	0	6,573	0.00%
2023/04/06	5	70.68	4	70.85	71.90	1	6,493	0.02%
2023/03/31	14	72.66	12	71.16	70.50	2	6,385	0.03%
2023/03/30	2	68.25	2	68.70	69.00	0	6,172	0.00%
2023/03/29	4	66.93	3	67.13	67.60	1	6,129	0.02%
2023/03/28	4	68.10	8	68.29	66.10	-4	6,099	-0.07%
2023/03/27	10	71.46	20	71.00	69.10	-10	6,046	-0.17%
2023/03/24	14	70.16	4	70.18	70.10	10	5,886	0.17%
2023/03/23	3	69.40	4	69.78	70.50	-1	5,830	-0.02%
2023/03/22	1	69.40	10	70.22	69.70	-9	5,778	-0.16%
2023/03/21	27	72.10	10	71.56	70.80	17	5,657	0.30%
2023/03/20	7	70.69	11	70.36	69.60	-4	5,361	-0.07%
2023/03/17	2	67.80	2	69.30	67.10	0	5,026	0.00%
2023/03/16	23	68.24	25	68.32	67.70	-2	4,889	-0.04%
2023/03/15	22	68.76	19	68.62	67.20	3	4,721	0.06%
2023/03/14	10	71.39	9	69.29	67.50	1	4,630	0.02%
2023/03/13	38	73.27	40	73.15	70.90	-2	4,210	-0.05%
2023/03/10	37	68.99	46	69.63	71.80	-9	3,366	-0.27%
2023/03/09	23	66.05	14	66.45	65.30	9	3,106	0.29%
2023/03/08	10	62.36	21	61.91	64.70	-11	2,739	-0.40%
2023/02/24	0	0.00	2	53.60	52.50	-2	3,106	-0.06%
2023/02/23	1	54.20	0	0.00	53.30	1	3,517	0.03%
2023/02/21	2	55.25	0	0.00	54.40	2	3,769	0.05%
2023/02/20	0	0.00	2	53.85	54.50	-2	3,860	-0.05%
2023/02/15	4	51.40	4	52.20	51.40	0	4,111	0.00%
2023/02/13	0	0.00	1	51.30	52.20	-1	4,391	-0.02%
2023/02/10	1	52.80	0	0.00	52.70	1	4,612	0.02%
2023/02/08	16	54.58	18	54.87	53.40	-2	5,338	-0.04%
2023/02/07	2	52.90	1	53.20	53.20	1	5,229	0.02%
2023/02/03	3	47.70	0.2	47.80	47.90	2.8	6,002	0.05%
2023/02/01	0	0.00	1.1	47.02	46.95	-1.1	6,301	-0.02%
2023/01/13	1	45.00	0	0.00	44.40	1	7,440	0.01%
2022/12/29	0	0.00	1.1	47.22	47.30	-1.1	11,941	-0.01%
2022/12/28	1	44.90	0	0.00	44.35	1	12,536	0.01%
2022/12/19	7	47.71	7	48.79	48.25	0	15,678	0.00%
2022/12/08	6	54.17	6	52.50	53.40	0	17,142	0.00%
2022/12/07	10	54.05	10	55.48	52.80	0	17,108	0.00%
2022/12/06	0	0.00	5	56.80	55.80	-5	17,041	-0.03%
2022/12/05	10	58.05	10	57.60	57.30	0	16,961	0.00%
2022/12/02	1	58.20	1	57.50	56.60	0	16,892	0.00%
2022/11/30	1	57.10	0	0.00	56.70	1	16,687	0.01%
2022/11/29	5	57.70	5	57.50	57.50	0	16,668	0.00%
2022/11/28	12	57.30	12	57.09	57.30	0	16,606	0.00%
2022/11/25	8	58.16	5	58.50	55.60	3	16,495	0.02%
2022/11/24	2	57.00	2	56.90	57.10	0	16,368	0.00%
2022/11/23	0	0.00	5	56.40	56.40	-5	16,274	-0.03%
2022/11/22	17	55.41	17	56.27	55.60	0	16,150	0.00%
2022/11/21	15	59.45	11	60.24	56.70	4	15,912	0.03%
2022/11/18	4	57.90	9	59.62	60.80	-5	15,484	-0.03%
2022/11/17	5	55.30	5	55.30	55.30	0	15,285	0.00%
2022/11/16	12	53.99	17	54.21	54.50	-5	15,178	-0.03%
2022/11/15	29	52.92	29.1	52.45	52.80	-0.1	15,015	0.00%
2022/11/14	3	52.80	7	52.81	53.10	-4	14,918	-0.03%
2022/11/11	25	55.04	19	56.53	52.80	6	14,816	0.04%
2022/11/10	11	55.12	7	55.03	54.00	4	14,625	0.03%
2022/11/09	5	56.00	5	55.44	55.30	0	14,508	0.00%
2022/11/08	13	57.82	19	57.25	55.30	-6	14,329	-0.04%
2022/11/07	103	59.17	80	58.54	56.90	23	14,088	0.16%	大買/
2022/11/04	19	54.22	25	53.41	57.30	-6	13,556	-0.04%
2022/11/03	7	52.37	16	52.26	52.10	-9	13,244	-0.07%
2022/11/02	58	52.06	83	52.45	51.90	-25	13,102	-0.19%
2022/11/01	82.1	51.34	42	51.20	52.00	40.1	12,818	0.31%
2022/10/31	0	0.00	3	49.00	49.00	-3	12,089	-0.02%
2022/10/28	10	45.83	13	46.23	44.55	-3	11,939	-0.03%
2022/10/27	25	48.10	26	48.88	48.15	-1	11,751	-0.01%
2022/10/26	9	49.81	7	46.97	46.70	2	11,489	0.02%
2022/10/25	15	50.77	16	50.51	50.20	-1	11,246	-0.01%
2022/10/24	28	53.18	28	53.54	50.80	0	11,036	0.00%
2022/10/21	12	54.91	15	53.37	51.20	-3	10,776	-0.03%
2022/10/20	36	56.09	40	55.84	56.80	-4	10,561	-0.04%
2022/10/19	44	58.30	79	57.98	58.00	-35	10,314	-0.34%
2022/10/18	96	61.63	66	61.32	59.20	30	9,997	0.30%
2022/10/17	162	61.83	142	61.95	61.60	20	9,542	0.21%	大買/大賣/
2022/10/14	38	59.38	40	60.66	61.70	-2	8,639	-0.02%
2022/10/13	52	57.06	70	56.56	56.10	-18	8,318	-0.22%
2022/10/12	62	58.81	56	58.27	57.00	6	7,654	0.08%
2022/10/11	100	56.09	90	56.12	59.60	10	7,174	0.14%
2022/10/07	18	55.89	12	57.51	54.30	6	6,673	0.09%
2022/10/06	58	60.37	57	59.71	58.90	1	6,400	0.02%
2022/10/05	79	61.34	79	61.72	59.50	0	5,925	0.00%
2022/10/04	93	59.47	93	59.12	58.30	0	5,274	0.00%
2022/10/03	1	57.90	0	0.00	58.40	1	4,604	0.02%
2022/09/30	193	49.18	195	49.27	53.10	-2	4,452	-0.04%	大買/大賣/
2022/09/29	61	48.22	57	48.11	48.30	4	3,803	0.10%
2022/09/28	259	47.18	256	47.59	46.05	3	3,324	0.09%	大買/大賣/
2022/09/27	63	42.93	63	43.44	44.55	0	2,553	0.00%
2022/09/26	58	41.79	57	42.76	40.50	1	2,271	0.04%
2022/09/23	21	45.98	36	43.86	42.25	-15	2,043	-0.73%
2022/09/22	11	46.32	16	46.03	46.00	-5	1,899	-0.26%
2022/09/21	165	45.56	153	45.76	47.35	12	1,720	0.70%	大買/大賣/
2022/09/20	100	41.54	96	41.94	43.30	4	1,201	0.33%
2022/09/19	28	38.99	90	38.52	40.15	-62	701	-8.84%
2022/09/16	116	36.50	60	36.50	36.50	56	429	13.03%	大買/
2022/09/15	1	33.45	0	0.00	33.20	1	386	0.26%
2022/09/14	1	32.35	1	32.40	32.50	0	378	0.00%
2022/09/13	0	0.00	1	33.15	33.20	-1	377	-0.26%
2022/09/12	1	32.45	0	0.00	32.70	1	375	0.27%
2022/09/05	4	34.80	4	35.70	34.20	0	346	0.00%
2022/08/26	0	0.00	1	32.20	32.40	-1	268	-0.37%
2022/08/25	0	0.00	1	32.40	32.00	-1	267	-0.37%
2022/08/23	2	32.15	3	31.80	31.75	-1	262	-0.38%
2022/08/22	0	0.00	1	32.80	33.30	-1	257	-0.39%
2022/08/19	0	0.00	1	32.75	32.95	-1	254	-0.39%
2022/08/18	1	32.30	1	32.25	32.90	0	251	0.00%
2022/08/16	1	31.70	1	31.90	31.80	0	246	0.00%
2022/08/15	5	33.25	0	0.00	32.50	5	243	2.05%
2022/07/05	0	0.00	1	23.15	23.05	-1	231	-0.43%
2022/07/04	1	22.90	0	0.00	23.00	1	235	0.42%
2022/06/24	0	0.00	1	27.30	27.05	-1	238	-0.42%
2022/06/23	1	27.70	0	0.00	26.80	1	240	0.42%
2022/04/28	0	0.00	2	31.60	31.95	-2	288	-0.69%
2022/04/27	1	31.05	1	31.35	31.45	0	291	0.00%
2022/04/25	1	33.40	0	0.00	32.65	1	295	0.34%
2022/04/22	1	36.50	0	0.00	36.00	1	292	0.34%
2022/04/20	0	0.00	2	36.90	36.85	-2	301	-0.66%
2022/04/19	1	36.40	0	0.00	36.70	1	304	0.33%
2022/04/18	1	37.50	1	38.25	37.35	0	314	0.00%
2022/04/15	1	36.75	1	36.65	39.60	0	312	0.00%
2022/04/14	1	35.10	1	35.15	37.95	0	301	0.00%
2022/03/30	1	33.20	0	0.00	33.15	1	377	0.27%
2022/03/23	0	0.00	2	32.70	32.80	-2	529	-0.38%
2022/03/07	2	31.80	0	0.00	31.65	2	969	0.21%
2022/01/19	0	0.00	3	35.63	35.90	-3	1,360	-0.22%
2022/01/17	0	0.00	1	35.60	36.05	-1	1,359	-0.07%
2022/01/14	11	36.80	0	0.00	35.70	11	1,354	0.81%
2022/01/12	0	0.00	1	37.65	37.75	-1	1,337	-0.07%
2022/01/11	2	39.10	0	0.00	38.85	2	1,329	0.15%
2022/01/06	0	0.00	1	41.45	40.55	-1	1,288	-0.08%
2022/01/05	1	41.70	1	42.05	41.60	0	1,284	0.00%
2022/01/03	1	43.00	0	0.00	43.10	1	1,277	0.08%
2021/12/30	0	0.00	0	45.70	45.35	0	1,258	0.00%
2021/12/29	1	45.60	0	0.00	46.70	1	1,247	0.08%
2021/12/28	0	0.00	1	46.45	46.10	-1	1,238	-0.08%
2021/12/27	1	48.70	0	0.00	47.15	1	1,228	0.08%
2021/12/24	0	0.00	1	47.70	47.00	-1	1,213	-0.08%
2021/12/23	1	48.80	0	0.00	51.50	1	1,174	0.09%
2021/12/22	0	0.00	1	46.15	47.50	-1	1,114	-0.09%
2021/12/17	1	45.80	0	0.00	46.40	1	1,040	0.10%
2021/12/16	0	0.00	1	50.00	47.70	-1	1,008	-0.10%
2021/12/15	2	50.00	1	49.05	50.60	1	967	0.10%
2021/12/14	0	0.00	8	49.30	52.80	-8	910	-0.88%
2021/12/13	4	47.63	0	0.00	48.05	4	831	0.48%
2021/12/07	5	44.00	0	0.00	43.30	5	640	0.78%
2021/12/02	0	0.00	1	41.00	39.00	-1	591	-0.17%
2021/11/29	1	37.55	0	0.00	37.55	1	510	0.20%
2021/11/25	0	0.00	2	39.25	40.35	-2	446	-0.45%
2021/11/24	1	37.00	0	0.00	36.70	1	405	0.25%
2021/11/23	1	36.70	1	35.40	36.70	0	348	0.00%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/11/18	0	0.00	5	27.65	27.65	-5	206	-2.42%
2021/11/03	0	0.00	5	27.10	26.70	-5	156	-3.19%
2021/10/27	0	0.00	30	25.05	26.60	-30	99	-30.14%
2021/10/26	30	24.20	0	0.00	24.20	30	76	39.47%
2021/10/12	0	0.00	15	24.45	23.80	-15	74	-20.14%
2021/10/07	15	20.25	0	0.00	20.25	15	63	23.75%
2021/07/02	0	0.00	0	22.10	22.55	0	455	0.00%
2021/05/21	0	0.00	3	22.67	22.85	-3	488	-0.61%
2021/05/04	0	0.00	1	26.45	26.50	-1	434	-0.23%
2021/05/03	0	0.00	1	29.35	29.30	-1	422	-0.24%
2021/04/09	2	27.70	0	0.00	27.00	2	246	0.81%
2021/04/01	0	0.00	0	19.60	19.60	0	160	-0.01%
2021/03/31	0	0.00	1	18.00	17.85	-1	145	-0.69%
2021/03/30	1	18.50	0	0.00	17.90	1	144	0.69%
2020/10/13	0	0.00	0	15.30	15.30	0	66	-0.01%
2020/09/09	0	0.00	1	17.00	17.40	-1	114	-0.87%
2020/09/04	0	0.00	5	16.94	17.30	-5	117	-4.24%
2020/09/03	6	17.31	0	0.00	17.30	6	118	5.07%
2020/06/30	0	0.00	1.1	17.25	17.25	-1.1	109	-0.97%
2020/06/18	1	18.40	1	17.50	18.15	0	90	0.00%
2020/06/16	1	17.10	0	0.00	17.35	1	71	1.41%
2019/11/20	25	20.25	25	19.36	19.10	0	55	0.00%
2019/09/19	0	0.00	0	20.35	20.70	0	77	0.00%
2019/09/09	0	0.00	0	20.40	20.40	0	67	0.00%
2019/05/09	5	24.50	0	0.00	24.30	5	222	2.25%
2019/04/24	0	0.00	2	30.03	29.10	-2	206	-0.97%
2019/04/23	2	29.23	0.4	28.55	28.70	1.6	194	0.82%
2019/04/18	0	0.00	1	25.55	25.50	-1	172	-0.58%
2019/04/17	1	26.50	0.2	25.30	25.30	0.8	171	0.47%
2019/04/12	0	0.00	5.7	29.17	30.40	-5.7	132	-4.28%
2019/03/08	1	24.30	1	24.50	23.20	0	40	0.00%
2019/01/03	0	0.00	0	18.75	18.75	0	14	-0.01%
2018/09/21	0	0.00	2	20.50	20.90	-2	29	-6.88%
2018/07/11	5	19.80	0	0.00	20.00	5	32	15.37%
2018/07/03	5	21.50	0	0.00	21.65	5	33	14.75%
2018/06/11	0	0.00	0	23.30	23.60	0	30	-0.02%
2018/06/08	1	22.60	1	23.20	23.10	0	29	0.00%
2018/05/16	0	0.00	0.6	23.10	23.45	-0.6	32	-1.85%
2018/05/08	0	0.00	1	22.90	22.90	-1	40	-2.47%
2018/04/12	0.5	23.30	0	0.00	23.20	0.5	42	1.18%
2018/04/11	0.5	23.90	0	0.00	23.90	0.5	41	1.20%
2018/01/31	0	0.00	0.3	18.15	18.15	-0.3	119	-0.21%
2018/01/26	0	0.00	0	17.15	16.05	0	117	-0.03%
2018/01/19	0	0.00	0	16.10	16.00	0	119	0.00%