喬鼎 (3057)-凱基-板橋券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.30
漲跌
▼0.15
漲幅
-1.04%
成交量
143張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	14.15	14.20	-1	280	-0.36%
2024/05/28	0	0.00	1	14.25	14.35	-1	280	-0.36%
2024/05/27	0	0.00	16	14.14	14.25	-16	278	-5.75%
2024/05/24	2	13.98	0	0.00	13.95	2	266	0.75%
2024/05/21	0	0.00	1	12.95	12.95	-1	268	-0.37%
2024/05/17	2	13.15	0	0.00	13.10	2	338	0.59%
2024/05/15	0	0.00	0.1	12.90	12.90	-0.1	336	-0.02%
2024/05/08	2	12.30	0	0.00	12.35	2	326	0.61%
2024/05/07	0	0.00	4	12.88	12.90	-4	317	-1.26%
2024/04/18	2	12.00	0	0.00	11.95	2	326	0.61%
2024/04/17	0	12.20	0	0.00	12.25	0	324	0.00%
2024/04/10	3	12.07	0	0.00	12.10	3	315	0.95%
2024/04/08	2	12.00	0	0.00	11.95	2	314	0.64%
2024/03/15	6	12.50	0	0.00	12.40	6	377	1.59%
2024/03/04	1	13.60	0	0.00	13.55	1	343	0.29%
2024/02/23	0	0.00	25	13.97	13.80	-25	366	-6.82%
2024/02/20	23	14.59	3	14.63	14.65	20	331	6.04%
2024/02/05	2	12.50	0	0.00	12.25	2	286	0.70%
2024/01/22	0	0.00	1	12.90	12.85	-1	265	-0.38%
2024/01/12	0	0.00	0	12.65	12.50	0	240	0.00%
2023/12/25	0	0.00	0	12.75	12.40	0	236	0.00%
2023/12/15	0	0.00	2	13.05	12.90	-2	222	-0.90%
2023/12/13	2	12.10	22	13.30	13.30	-20	184	-10.84%
2023/12/08	2	12.30	0	0.00	12.50	2	157	1.27%
2023/11/28	0	0.00	1	12.60	12.45	-1	145	-0.69%
2023/11/27	0	0.00	17	12.60	12.35	-17	146	-11.61%
2023/11/22	17	13.14	2	13.20	12.95	15	131	11.45%
2023/11/21	0	0.00	2	12.30	12.30	-2	102	-1.95%
2023/10/24	2	11.05	0	0.00	11.15	2	204	0.98%
2023/10/20	2	11.15	0	0.00	11.00	2	217	0.92%
2023/10/19	2	11.20	0	0.00	11.15	2	224	0.89%
2023/10/18	2	11.45	0	0.00	11.20	2	237	0.84%
2023/10/04	0	0.00	1	11.55	11.55	-1	498	-0.20%
2023/09/26	2	11.60	0	0.00	11.60	2	501	0.40%
2023/09/15	1	12.00	0	0.00	12.00	1	515	0.19%
2023/08/31	2	12.45	0	0.00	12.40	2	519	0.39%
2023/08/30	0	0.00	1	12.75	12.75	-1	516	-0.19%
2023/08/24	1	11.90	0	0.00	11.80	1	516	0.19%
2023/08/22	1	11.55	0	0.00	11.65	1	515	0.19%
2023/08/17	6	11.60	0	0.00	12.10	6	514	1.17%
2023/08/16	0	12.10	0	0.00	12.10	0	513	0.00%
2023/08/15	2	11.90	0	0.00	12.05	2	512	0.39%
2023/08/11	2	12.60	0	0.00	12.65	2	504	0.40%
2023/08/10	4	13.08	0	0.00	13.10	4	498	0.80%
2023/08/09	2	13.10	2	13.45	13.50	0	495	0.00%
2023/08/08	3	13.38	0	0.00	13.20	3	493	0.61%
2023/08/02	8	13.84	0	0.00	13.75	8	484	1.65%
2023/08/01	1.2	14.53	1	14.85	14.60	0.2	473	0.04%
2023/07/31	2	15.55	0	0.00	15.55	2	447	0.45%
2023/07/27	2	13.90	0	0.00	13.80	2	416	0.48%
2023/07/25	0	0.00	2	14.03	14.15	-2	425	-0.47%
2023/07/19	3	14.47	0	0.00	14.25	3	393	0.76%
2023/07/18	5	16.48	3	16.58	15.70	2	354	0.56%
2023/07/17	1	14.10	12	14.62	15.15	-11	254	-4.32%
2023/07/14	10	13.79	6	13.45	13.80	4	225	1.78%
2023/07/13	0	0.00	1	12.60	12.55	-1	210	-0.48%
2023/06/28	7	12.32	0	0.00	12.40	7	204	3.42%
2023/06/21	0	0.00	3	12.10	12.10	-3	197	-1.52%
2023/06/16	0	0.00	5	11.92	11.90	-5	196	-2.55%
2023/06/15	0	0.00	1	12.00	11.90	-1	195	-0.51%
2023/06/08	0	0.00	10	11.90	11.90	-10	190	-5.25%
2023/06/05	10	11.82	0	0.00	11.95	10	192	5.19%
2023/06/01	9	11.80	0	0.00	11.90	9	193	4.66%
2023/05/12	0	0.00	2	11.60	11.60	-2	213	-0.94%
2023/05/11	0	0.00	8	11.60	11.55	-8	216	-3.70%
2023/05/10	0	12.10	0	0.00	11.90	0	215	0.00%
2023/05/03	10	12.55	0	0.00	12.45	10	249	4.01%
2023/04/27	0	0.00	20	12.41	12.50	-20	225	-8.87%
2023/04/20	20	12.03	0	0.00	11.90	20	202	9.87%
2023/04/12	1	11.50	0	0.00	11.45	1	141	0.71%
2023/03/03	1	11.60	0	0.00	11.70	1	169	0.59%
2023/02/01	0	0.00	4	10.50	11.15	-4	119	-3.33%
2022/09/15	1	12.15	0	0.00	12.20	1	88	1.12%
2022/08/09	1	12.65	0	0.00	12.65	1	99	1.01%
2022/06/10	0	0.00	1	13.25	13.15	-1	100	-0.99%
2022/05/09	0	0.00	1	12.45	12.50	-1	119	-0.84%
2022/04/26	0	0.00	1	12.95	12.90	-1	122	-0.82%
2022/04/22	0	0.00	1	12.80	12.90	-1	123	-0.81%
2022/04/11	0	0.00	1	12.95	12.95	-1	172	-0.58%
2022/03/31	0	13.40	0	0.00	13.10	0	195	0.00%
2022/03/25	0	0.00	1	12.90	12.90	-1	248	-0.40%
2022/03/23	1	12.80	0	0.00	12.80	1	298	0.34%
2022/03/08	0	0.00	2	12.75	12.75	-2	389	-0.51%
2022/03/03	0	0.00	2	13.35	13.35	-2	382	-0.52%
2022/03/01	0	0.00	2	13.45	13.50	-2	388	-0.52%
2022/02/24	0	0.00	2	13.35	13.35	-2	387	-0.52%
2022/01/25	0	0.00	10	13.54	13.65	-10	396	-2.52%
2022/01/11	0	0.00	5	14.00	13.85	-5	409	-1.22%
2022/01/07	5	14.10	0	0.00	13.95	5	402	1.24%
2022/01/04	5	14.85	0	0.00	14.85	5	399	1.25%
2021/12/27	10	15.20	0	0.00	15.25	10	390	2.56%
2021/12/22	0	0.00	5	15.05	15.90	-5	366	-1.37%
2021/12/20	7	14.60	0	0.00	14.60	7	353	1.98%
2021/12/17	0	0.00	122	15.00	15.40	-122	354	-34.46%	大賣/鉅額交易
2021/12/16	122	15.45	0	0.00	15.45	122	317	38.44%	大買/鉅額交易
2021/11/12	1	13.90	0	0.00	13.90	1	221	0.45%
2021/10/25	0	0.00	0.4	14.50	14.55	-0.4	224	-0.18%
2021/09/27	0	0.00	1	13.90	13.90	-1	278	-0.36%
2021/08/19	0	0.00	10	11.80	11.70	-10	459	-2.18%
2021/08/18	1	11.55	0	0.00	12.35	1	465	0.21%
2021/07/21	1	13.75	0	0.00	13.75	1	1,109	0.09%
2021/07/20	1	14.25	0	0.00	14.25	1	1,150	0.09%
2021/07/13	1	15.30	3	14.83	15.30	-2	1,316	-0.15%
2021/07/08	2	13.75	0	0.00	13.75	2	1,301	0.15%
2021/06/30	1	13.80	0	0.00	13.80	1	1,317	0.08%
2021/06/18	0	0.00	5	15.15	15.30	-5	1,317	-0.38%
2021/06/16	3	15.15	0	0.00	15.10	3	1,338	0.22%
2021/06/15	5	16.20	0	0.00	16.15	5	1,335	0.37%
2021/06/09	0	0.00	4	14.80	14.75	-4	1,318	-0.30%
2021/06/08	2	15.10	20	15.00	15.00	-18	1,313	-1.37%
2021/06/04	20	16.00	5	15.95	15.75	15	1,298	1.16%
2021/06/03	5	16.90	7	16.69	16.50	-2	1,287	-0.16%
2021/06/02	0	0.00	7	16.96	16.90	-7	1,278	-0.55%
2021/06/01	5	15.90	0	0.00	17.05	5	1,243	0.40%
2021/05/27	0	0.00	1	15.95	15.75	-1	1,208	-0.08%
2021/05/26	0	0.00	1	15.75	15.75	-1	1,203	-0.08%
2021/05/25	2	16.70	0	0.00	16.05	2	1,198	0.17%
2021/05/24	0	0.00	2	15.73	15.75	-2	1,176	-0.17%
2021/05/18	0	0.00	20	13.18	14.15	-20	1,138	-1.76%
2021/05/17	21	13.36	0	0.00	13.15	21	1,127	1.86%
2021/05/14	0	0.00	80	14.98	14.60	-80	1,110	-7.20%
2021/05/13	0	0.00	10	14.20	14.20	-10	1,074	-0.93%
2021/05/12	7	15.83	10	15.75	15.75	-3	1,052	-0.28%
2021/05/11	20	17.98	0	0.00	17.45	20	1,030	1.94%
2021/05/10	21	18.70	4	19.34	19.35	17	988	1.72%
2021/05/07	0	0.00	40	17.58	17.60	-40	943	-4.24%
2021/05/06	0	0.00	10	16.15	16.00	-10	920	-1.09%
2021/05/05	30	16.25	30	15.65	16.00	0	903	0.00%
2021/05/04	4	16.05	64	16.23	16.05	-60	878	-6.83%
2021/04/29	30	17.63	0	0.00	17.95	30	802	3.74%
2021/04/28	46	17.39	6.1	18.59	19.10	39.9	757	5.26%
2021/04/27	43	17.51	12	17.85	17.90	31	665	4.66%
2021/04/26	45	16.23	3.5	16.29	16.30	41.5	534	7.77%
2021/04/23	0	0.00	23	13.24	14.85	-23	487	-4.72%
2021/04/22	0	0.00	1	13.50	13.50	-1	431	-0.23%
2021/04/21	1	12.80	10	12.70	13.00	-9	394	-2.28%
2021/04/20	60	12.58	0	0.00	12.70	60	380	15.75%
2021/03/22	0	0.00	2	11.15	11.20	-2	312	-0.64%
2021/03/08	0.2	10.15	0	0.00	10.10	0.2	314	0.06%
2021/03/03	0	10.25	0	0.00	10.20	0	324	0.00%
2021/02/23	1	10.35	0	0.00	10.35	1	332	0.30%
2021/02/22	2	10.45	0	0.00	10.60	2	328	0.61%
2021/01/22	0.1	10.35	0	0.00	10.25	0.1	343	0.01%
2021/01/15	0.1	10.95	0	0.00	10.75	0.1	346	0.01%
2021/01/07	0	11.65	0	0.00	11.60	0	350	0.01%
2021/01/06	0	12.00	0	0.00	11.65	0	348	0.01%
2020/12/31	1	11.60	0	0.00	11.70	1	335	0.30%
2020/12/29	0	0.00	2	11.05	11.00	-2	306	-0.65%
2020/12/28	0	11.05	0	0.00	10.95	0	308	0.00%
2020/12/25	2	10.90	0	0.00	10.90	2	312	0.64%
2020/12/02	1	11.05	0	0.00	11.30	1	1,154	0.09%
2020/12/01	2	11.60	0	0.00	11.60	2	1,237	0.16%
2020/11/24	0	0.00	2	10.95	10.60	-2	1,440	-0.14%
2020/11/23	2	10.40	0	0.00	10.35	2	1,617	0.12%
2020/11/18	1	10.10	0	0.00	10.20	1	1,732	0.06%
2020/11/11	0	0.00	2	10.50	10.50	-2	1,747	-0.11%
2020/11/10	2	10.68	0	0.00	10.60	2	1,748	0.11%
2020/11/09	1	10.65	0	0.00	10.65	1	1,758	0.06%
2020/10/22	0	0.00	2	11.30	11.35	-2	1,788	-0.11%
2020/10/21	1	11.30	0	0.00	11.40	1	1,795	0.06%
2020/10/16	1	11.55	0	0.00	11.40	1	1,840	0.05%
2020/10/15	4	11.73	0	0.00	11.55	4	1,899	0.21%
2020/10/14	0	0.00	10	12.15	12.00	-10	1,968	-0.51%
2020/10/08	2	12.45	0	0.00	12.10	2	2,030	0.10%
2020/10/07	12	12.38	0	0.00	12.25	12	2,027	0.59%
2020/09/28	0	0.00	0.5	11.85	11.85	-0.5	1,999	-0.03%
2020/09/10	0	7.55	9	7.67	7.44	-9	1,901	-0.47%
2020/09/09	0	0.00	2	7.30	7.27	-2	1,862	-0.11%
2020/09/08	0	0.00	2	7.83	7.32	-2	1,841	-0.11%
2020/09/02	0	0.00	2	7.00	7.12	-2	1,536	-0.13%
2020/08/31	2	7.11	0	0.00	7.19	2	1,503	0.13%
2020/08/28	5	7.28	2	7.80	7.49	3	1,453	0.21%
2020/08/27	10	7.79	0	0.00	7.79	10	1,326	0.75%
2020/08/26	0	0.00	7	7.08	7.09	-7	1,258	-0.56%
2020/08/24	0	0.00	9	6.04	5.87	-9	1,139	-0.79%
2020/08/21	0	0.00	8	6.08	6.13	-8	1,126	-0.71%
2020/08/19	0	0.00	1	6.78	6.75	-1	1,056	-0.09%
2020/08/18	13	7.05	8	7.04	7.10	5	1,002	0.50%
2020/08/17	11	6.46	0	0.00	6.46	11	836	1.32%
2020/08/14	2	5.87	2	5.87	5.88	0	808	0.00%
2020/08/10	0	0.00	3	4.94	4.93	-3	728	-0.41%
2020/08/06	5	5.07	0	0.00	5.00	5	727	0.69%
2020/07/21	3	5.08	0	0.00	5.09	3	754	0.40%
2020/07/20	2	5.01	0	0.00	5.01	2	751	0.27%
2020/07/09	5	6.04	4	6.05	6.05	1	637	0.16%
2020/07/08	0	0.00	3	5.05	5.50	-3	562	-0.53%
2020/07/06	3	4.82	0	0.00	4.84	3	500	0.60%
2020/06/19	0	0.00	3	5.05	4.93	-3	495	-0.61%
2020/06/18	3	4.88	0	0.00	4.89	3	493	0.61%
2020/06/17	0	0.00	5	5.13	5.02	-5	484	-1.03%
2020/06/08	5	4.88	0	0.00	4.90	5	479	1.04%
2020/05/22	0	0.00	5	5.06	5.06	-5	393	-1.27%
2020/05/12	8	4.62	0	0.00	4.55	8	348	2.30%
2020/04/22	0	0.00	5	4.68	4.51	-5	289	-1.73%
2020/04/16	2	4.50	0	0.00	4.47	2	285	0.70%
2020/04/15	5	4.54	0	0.00	4.53	5	289	1.73%
2020/03/12	1	5.37	2	5.45	5.40	-1	489	-0.20%
2020/03/05	4	6.24	0	0.00	6.23	4	472	0.85%
2020/02/20	0	0.00	5	6.38	6.39	-5	475	-1.05%
2020/02/19	2	6.30	0	0.00	6.37	2	479	0.42%
2020/02/18	0	0.00	3	6.43	6.31	-3	479	-0.63%
2020/02/13	0	0.00	3	6.37	6.36	-3	481	-0.62%
2020/02/07	3	6.29	0	0.00	6.32	3	471	0.64%
2020/02/04	0	0.00	3	6.40	6.40	-3	468	-0.64%
2020/02/03	8	6.30	0	0.00	6.28	8	468	1.71%
2020/01/31	0	0.00	3	6.70	6.60	-3	464	-0.65%
2020/01/30	6	6.58	11	6.86	6.56	-5	462	-1.08%
2020/01/17	3	7.22	0	0.00	7.26	3	455	0.66%
2020/01/15	3	7.33	0	0.00	7.32	3	454	0.66%
2020/01/13	5	7.36	0	0.00	7.35	5	453	1.10%
2020/01/09	8	7.56	0	0.00	7.61	8	446	1.79%
2019/12/24	0	0.00	9	7.76	7.96	-9	372	-2.41%
2019/12/20	0	0.00	33	7.39	7.44	-33	336	-9.80%
2019/12/19	3	7.33	54	7.33	7.30	-51	331	-15.39%
2019/12/18	0	0.00	11	7.39	7.52	-11	320	-3.43%
2019/12/16	6	7.32	0	0.00	7.44	6	302	1.98%
2019/12/12	97	8.06	0	0.00	8.00	97	260	37.24%
2019/12/11	0	0.00	1	7.59	7.59	-1	190	-0.52%
2019/12/10	0	0.00	5	6.90	6.90	-5	145	-3.44%
2019/12/06	0	0.00	3	6.25	6.29	-3	132	-2.27%
2019/12/05	0	0.00	3	6.20	6.20	-3	130	-2.29%
2019/12/02	0	0.00	4	6.20	6.20	-4	132	-3.01%
2019/11/29	1	6.21	0	0.00	6.21	1	133	0.75%
2019/11/28	4	6.26	0	0.00	6.30	4	131	3.03%
2019/11/27	0	0.00	4	6.36	6.35	-4	134	-2.99%
2019/11/12	9	6.63	0	0.00	6.70	9	129	6.93%
2019/11/07	0	0.00	10	6.70	6.66	-10	131	-7.62%
2019/10/15	3	7.00	0	0.00	6.96	3	135	2.21%
2019/10/07	5	7.05	0	0.00	7.08	5	142	3.51%
2019/09/03	0	0.00	1	7.19	7.24	-1	178	-0.56%
2019/08/30	0	0.00	2	7.15	7.15	-2	236	-0.85%
2019/08/27	3	7.04	0	0.00	7.08	3	251	1.19%
2019/08/22	3	7.10	3	7.22	7.22	0	249	0.00%
2019/08/21	0	0.00	6	7.24	7.29	-6	251	-2.39%
2019/08/16	3	6.98	0	0.00	7.02	3	250	1.20%
2019/08/15	2	7.00	2	7.10	6.99	0	252	0.00%
2019/08/08	3	7.40	0	0.00	7.41	3	259	1.16%
2019/08/01	3	7.68	0	0.00	7.77	3	275	1.09%
2019/07/26	0	0.00	3	7.96	7.96	-3	274	-1.09%
2019/07/25	0	0.00	3	7.83	7.78	-3	272	-1.10%
2019/07/24	0	0.00	3	7.76	7.76	-3	272	-1.10%
2019/07/23	3	7.66	0	0.00	7.74	3	271	1.11%
2019/07/19	0	0.00	3	7.74	7.74	-3	270	-1.11%
2019/07/16	3	7.60	0	0.00	7.67	3	276	1.08%
2019/07/15	3	7.70	0	0.00	7.75	3	274	1.09%
2019/07/10	3	7.92	0	0.00	7.92	3	272	1.10%
2019/07/08	6	8.06	0	0.00	8.20	6	274	2.19%
2019/07/03	0	0.00	5	8.22	8.20	-5	274	-1.82%
2019/07/02	0	0.00	5	8.20	8.25	-5	275	-1.82%
2019/06/28	5	8.05	0	0.00	8.03	5	271	1.84%
2019/06/24	5	7.97	0	0.00	8.00	5	278	1.79%
2019/06/05	0	0.00	124	7.25	7.26	-124	214	-57.92%	大賣/鉅額交易
2019/06/04	0	0.00	3	6.52	6.60	-3	202	-1.48%
2019/05/31	0	0.00	3	6.46	6.40	-3	197	-1.52%
2019/04/25	0	0.00	1	8.13	8.12	-1	193	-0.52%
2019/04/17	1	8.25	1	8.20	8.15	0	193	0.00%
2019/04/01	0	8.66	0	0.00	8.58	0	190	0.00%
2019/03/27	0	0.00	2	8.13	8.72	-2	183	-1.09%
2019/03/22	0	0.00	2	8.26	8.16	-2	179	-1.11%
2019/03/21	0	0.00	11	8.24	8.24	-11	180	-6.09%
2019/03/14	0	0.00	5	8.22	8.45	-5	180	-2.77%
2019/02/25	10	8.17	0	0.00	8.16	10	187	5.34%
2019/02/20	0	0.00	3	8.26	8.25	-3	182	-1.64%
2019/01/18	3	8.00	0	0.00	8.00	3	178	1.69%
2019/01/17	0	0.00	10	7.94	7.98	-10	183	-5.44%
2018/11/14	0	0.00	10	8.05	8.08	-10	1,191	-0.84%
2018/10/16	0	8.95	0	0.00	8.90	0	1,249	0.00%
2018/10/11	0	0.00	1	8.17	8.12	-1	1,242	-0.08%
2018/09/25	0	0.00	10	9.70	9.75	-10	1,206	-0.83%
2018/09/21	10	10.00	0	0.00	9.95	10	1,206	0.83%
2018/09/17	0.1	10.20	0	0.00	10.05	0.1	1,199	0.01%
2018/09/11	0	0.00	1	10.30	10.30	-1	1,168	-0.09%
2018/09/10	1	9.51	0	0.00	9.45	1	1,149	0.09%
2018/09/03	10	12.40	0	0.00	12.20	10	927	1.08%
2018/08/31	0	0.00	6	11.93	12.55	-6	847	-0.71%
2018/08/27	5	11.38	0	0.00	11.45	5	666	0.75%
2018/08/22	1	11.95	6	11.78	11.60	-5	524	-0.95%
2018/08/21	6	11.07	1	11.00	11.20	5	414	1.21%
2018/07/16	0	0.00	4	8.55	8.75	-4	312	-1.28%
2018/07/04	4	8.37	0	0.00	8.29	4	339	1.18%
2018/06/29	0	8.40	4	8.47	8.47	-4	340	-1.18%
2018/06/28	4	8.28	0	0.00	8.32	4	335	1.19%
2018/06/19	0	0.00	3	9.18	9.17	-3	345	-0.87%
2018/06/11	3	9.01	3	9.19	9.05	0	335	0.00%
2018/06/08	3	9.02	3	9.14	9.06	0	336	0.00%
2018/06/06	0	0.00	3	9.16	9.15	-3	331	-0.91%
2018/05/28	0	0.00	2	8.22	8.32	-2	333	-0.60%
2018/05/16	0	0.00	1	8.32	8.32	-1	405	-0.25%
2018/05/14	3	8.06	0	0.00	8.03	3	409	0.73%
2018/05/08	3	8.87	0	0.00	8.78	3	397	0.75%
2018/05/07	3	8.91	0	0.00	8.91	3	395	0.76%
2018/04/25	2	9.50	0	0.00	9.50	2	404	0.49%
2018/04/09	0	0.00	2	9.56	9.56	-2	380	-0.53%
2018/02/07	0	0.00	2	9.86	9.71	-2	448	-0.45%
2018/02/06	2	9.60	2	10.20	9.60	0	447	0.00%
2018/02/01	0	0.00	2	10.70	10.70	-2	455	-0.44%
2018/01/25	4	10.40	0	0.00	10.35	4	541	0.74%
2018/01/19	2	10.85	0	0.00	10.85	2	550	0.36%
2018/01/16	0	0.00	2	11.00	11.10	-2	551	-0.36%
2018/01/12	2	10.75	0	0.00	10.75	2	550	0.36%
2018/01/04	0	0.00	2	11.10	11.15	-2	555	-0.36%
2018/01/02	4	10.98	0	0.00	10.80	4	552	0.72%