李洲 (3066)-凱基-板橋券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.60
漲跌
▼0.30
漲幅
-1.44%
成交量
85張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	21.50	21.30	-2	187	-1.07%
2024/05/23	1	21.00	0	0.00	20.50	1	251	0.40%
2024/05/21	1	20.30	0	0.00	20.50	1	275	0.36%
2024/04/15	0	0.00	2	22.00	21.95	-2	1,307	-0.15%
2024/03/14	1	23.50	0	0.00	23.20	1	1,245	0.08%
2024/03/08	1	24.20	0	0.00	24.25	1	1,225	0.08%
2024/02/21	7	27.20	7	27.90	27.20	0	1,124	0.00%
2024/02/02	4	25.70	4	28.40	26.20	0	1,000	0.00%
2024/02/01	10	28.10	10	29.00	28.10	0	972	0.00%
2024/01/31	7	28.80	7	29.10	28.80	0	951	0.00%
2024/01/29	20	30.34	20	29.68	29.65	0	892	0.00%
2024/01/26	1	30.45	1	29.65	29.00	0	816	0.00%
2024/01/25	8	27.30	8	26.20	28.05	0	634	0.00%
2024/01/24	32	26.52	32	26.15	25.50	0	585	0.00%
2024/01/23	19	25.48	19	26.27	25.65	0	567	0.00%
2024/01/22	5	26.30	5	26.80	26.10	0	538	0.00%
2024/01/18	5	22.85	5	23.00	23.00	0	390	0.00%
2024/01/17	5	24.82	5	23.15	23.15	0	373	0.00%
2024/01/15	62	24.34	62	24.00	24.00	0	276	0.00%
2024/01/12	9	22.99	9	24.18	23.65	0	239	0.00%
2024/01/11	9	23.30	9	22.20	23.35	0	142	0.00%
2024/01/09	0	0.00	30	19.52	19.35	-30	84	-35.48%
2024/01/08	30	20.45	2	19.40	20.45	28	57	48.82%
2023/07/27	0	0.00	18	19.37	19.35	-18	61	-29.30%
2023/07/20	20	20.71	0	0.00	20.10	20	60	32.95%
2023/05/19	0	0.00	13	21.35	21.25	-13	156	-8.33%
2023/03/10	0	0.00	18	26.41	25.55	-18	148	-12.09%
2022/11/23	0	0.00	3	25.30	25.15	-3	226	-1.33%
2022/11/22	2	26.20	1	26.30	25.60	1	229	0.44%
2022/11/21	21	25.22	0	0.00	26.00	21	230	9.10%
2022/11/18	1	24.35	0	0.00	24.50	1	239	0.42%
2022/11/17	2	24.75	0	0.00	24.70	2	285	0.70%
2022/11/03	2	25.00	2	25.00	25.35	0	442	0.00%
2022/11/02	1	23.95	0	0.00	24.05	1	435	0.23%
2022/10/11	0	0.00	1	22.30	22.20	-1	557	-0.18%
2022/09/01	0	0.00	5	34.40	33.00	-5	608	-0.82%
2022/08/29	0	0.00	1	31.85	32.40	-1	570	-0.18%
2022/08/25	1	33.65	1	34.35	34.25	0	564	0.00%
2022/08/24	1	35.10	0	0.00	33.00	1	553	0.18%
2022/08/18	5	34.00	6	34.88	34.00	-1	457	-0.22%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/16	1	28.55	0	0.00	30.35	1	380	0.26%
2022/08/12	0	0.00	11	28.95	28.55	-11	366	-3.00%
2022/08/11	10	29.12	0	0.00	28.95	10	361	2.77%
2022/08/08	5	28.85	5	29.68	28.85	0	336	0.00%
2022/08/05	7	29.35	9	28.37	29.40	-2	293	-0.68%
2022/08/02	0	0.00	1	23.60	22.15	-1	226	-0.44%
2022/07/08	2	24.10	0	0.00	24.25	2	254	0.79%
2022/07/07	2	21.50	0	0.00	22.05	2	261	0.77%
2022/07/06	3	23.30	0	0.00	21.60	3	263	1.14%
2022/06/30	0	0.00	1	28.45	27.60	-1	286	-0.35%
2022/06/29	1	27.85	0	0.00	28.65	1	301	0.33%
2022/06/24	0	0.00	1	27.50	27.65	-1	317	-0.31%
2022/06/21	1	28.40	1	28.70	28.45	0	374	0.00%
2022/06/14	1	30.70	0	0.00	30.10	1	459	0.22%
2022/06/13	1	31.10	0	0.00	31.50	1	467	0.21%
2022/06/10	0	0.00	2	28.00	29.90	-2	471	-0.42%
2022/06/09	2	27.20	0	0.00	27.20	2	488	0.41%
2022/06/08	1	28.05	0	0.00	27.85	1	504	0.20%
2022/05/24	3	30.00	0	0.00	28.80	3	588	0.51%
2022/05/09	0	0.00	1	29.05	29.15	-1	822	-0.12%
2022/05/06	0	0.00	3	31.72	32.10	-3	819	-0.37%
2022/04/20	0	0.00	1	38.65	37.80	-1	811	-0.12%
2022/04/18	0	0.00	2	36.80	37.00	-2	808	-0.25%
2022/04/15	3	39.20	1	39.00	39.05	2	802	0.25%
2022/04/14	1	39.70	0	0.00	39.85	1	803	0.12%
2022/04/13	0	0.00	4	41.95	40.55	-4	803	-0.50%
2022/04/07	3	40.93	0	0.00	40.80	3	850	0.35%
2022/04/06	5	42.24	0	0.00	42.65	5	861	0.58%
2022/04/01	0	0.00	2	42.65	44.10	-2	852	-0.23%
2022/03/31	2	40.55	0	0.00	40.10	2	840	0.24%
2022/03/28	2	42.80	0	0.00	42.65	2	850	0.24%
2022/03/25	0	0.00	2	42.78	44.05	-2	857	-0.23%
2022/03/24	1	44.10	0	0.00	44.00	1	842	0.12%
2022/03/23	2	46.50	0	0.00	46.85	2	818	0.24%
2022/03/22	2	41.90	0	0.00	42.60	2	780	0.26%
2022/03/16	0	0.00	1	39.10	39.00	-1	767	-0.13%
2022/03/11	0	0.00	2	33.80	37.50	-2	710	-0.28%
2022/03/10	3	32.23	0	0.00	34.10	3	710	0.42%
2022/02/18	0	0.00	1	45.45	46.45	-1	745	-0.13%
2022/02/16	0	0.00	4	38.00	38.45	-4	684	-0.58%
2022/02/15	4	36.80	6	38.16	37.30	-2	668	-0.30%
2022/02/08	0	0.00	1	28.80	28.80	-1	578	-0.17%
2022/01/21	0	0.00	1	26.10	26.15	-1	588	-0.17%
2022/01/10	0	0.00	1	28.35	28.10	-1	559	-0.18%
2022/01/06	1	28.20	0	0.00	28.60	1	551	0.18%
2022/01/04	2	32.05	0	0.00	30.95	2	533	0.37%
2022/01/03	0	0.00	2	30.83	32.50	-2	519	-0.38%
2021/12/23	6	28.88	0	0.00	27.50	6	425	1.41%
2021/12/21	3	28.97	0	0.00	30.50	3	401	0.75%
2021/12/06	0	0.00	1	30.00	29.20	-1	297	-0.34%
2021/12/02	0	0.00	0.6	31.25	31.25	-0.6	248	-0.24%
2021/11/30	0	0.00	1	25.90	25.90	-1	220	-0.45%
2021/11/26	2	20.00	2	21.38	21.45	0	179	0.00%
2021/11/25	2	19.45	2	19.50	19.50	0	142	0.00%
2021/11/11	0	0.00	2	15.00	15.50	-2	86	-2.30%
2021/11/03	0	0.00	1	14.35	14.85	-1	65	-1.54%
2021/11/02	1	12.20	2	13.38	13.50	-1	57	-1.73%
2021/10/06	0	0.00	1	12.70	12.55	-1	198	-0.50%
2021/09/29	0	0.00	2	12.95	12.85	-2	198	-1.01%
2021/09/24	1	12.50	0	0.00	12.70	1	200	0.50%
2021/09/17	1	12.70	0	0.00	12.70	1	201	0.50%
2021/09/02	1	13.05	0	0.00	13.40	1	198	0.50%
2021/08/24	0	0.00	1	13.15	13.00	-1	201	-0.50%
2021/08/18	0	0.00	5	12.76	12.85	-5	215	-2.32%
2021/08/17	1	13.00	0	0.00	12.70	1	214	0.47%
2021/08/11	1	13.65	1	13.80	14.15	0	209	0.00%
2021/08/09	1	14.35	0	0.00	14.35	1	207	0.48%
2021/08/04	0	0.00	2	15.70	15.55	-2	200	-1.00%
2021/08/03	3	14.90	0	0.00	15.45	3	197	1.52%
2021/07/29	2	14.65	0	0.00	14.80	2	183	1.09%
2021/07/27	5	18.00	0	0.00	16.50	5	169	2.95%
2021/07/26	3	17.53	1	17.90	17.90	2	146	1.36%
2021/07/05	1	12.30	0	0.00	12.85	1	126	0.79%
2021/07/01	0	0.00	1	12.15	11.80	-1	132	-0.75%
2021/05/28	0	0.00	1	14.10	13.65	-1	243	-0.41%
2021/05/18	0	0.00	2	10.00	11.05	-2	231	-0.86%
2021/04/28	1	14.00	0	0.00	14.20	1	216	0.46%
2021/04/12	2	16.85	0	0.00	16.05	2	186	1.07%
2021/03/17	1	15.00	0	0.00	15.70	1	112	0.89%
2021/03/16	0	0.00	2	16.10	16.10	-2	103	-1.93%
2021/03/09	2	14.48	0.3	14.15	14.40	1.7	69	2.46%
2021/03/03	0	0.00	1.1	10.45	10.45	-1.1	31	-3.50%
2021/02/26	0	0.00	5.5	8.66	8.66	-5.5	23	-23.16%
2018/04/25	0	0.00	0.2	6.75	6.83	-0.2	18	-1.10%