協禧 (3071)-凱基-板橋券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	38.60	0	0.00	38.55	1	1,115	0.09%
2024/06/18	0	0.00	1	39.80	39.45	-1	1,111	-0.09%
2024/06/17	0	0.00	2	39.00	39.65	-2	1,102	-0.18%
2024/06/14	10	39.05	0	0.00	39.05	10	1,112	0.90%
2024/06/13	1	40.30	1	39.40	39.50	0	1,132	0.00%
2024/06/07	0	0.00	2	40.35	40.70	-2	1,421	-0.14%
2024/06/06	1	40.00	4	40.44	40.00	-3	1,468	-0.20%
2024/06/03	2	40.00	8	40.23	40.00	-6	1,487	-0.40%
2024/05/30	12	41.38	9	41.61	39.95	3	1,512	0.20%
2024/05/29	2	39.05	6	39.83	39.65	-4	1,370	-0.29%
2024/05/28	4	37.78	0	0.00	37.20	4	1,413	0.28%
2024/05/27	3	37.53	1	37.40	37.60	2	1,441	0.14%
2024/05/24	0	0.00	0.1	36.80	36.80	-0.1	1,456	0.00%
2024/05/23	3	38.12	4	37.99	37.45	-1	1,448	-0.07%
2024/05/17	0	0.00	1	34.85	34.85	-1	1,340	-0.07%
2024/05/16	2	33.60	0	0.00	33.60	2	1,333	0.15%
2024/05/15	0	0.00	2	34.30	33.90	-2	1,343	-0.15%
2024/05/10	1	33.30	0	0.00	33.70	1	1,369	0.07%
2024/05/08	0	0.00	1	34.50	34.35	-1	1,365	-0.07%
2024/05/06	1	34.10	0	0.00	34.05	1	1,371	0.07%
2024/05/03	1	34.60	1	35.00	34.10	0	1,371	0.00%
2024/04/24	0	0.00	2	34.05	34.50	-2	1,364	-0.15%
2024/04/23	1	33.05	0	0.00	32.85	1	1,357	0.07%
2024/04/17	0	0.00	1	34.60	34.75	-1	1,339	-0.07%
2024/04/16	1	34.10	0	0.00	33.50	1	1,343	0.07%
2024/04/12	0	0.00	1	36.70	35.85	-1	1,333	-0.08%
2024/04/11	2	35.85	0	0.00	35.70	2	1,329	0.15%
2024/04/03	1	36.90	0	0.00	36.95	1	1,318	0.08%
2024/04/02	6	36.83	10	37.30	36.70	-4	1,322	-0.30%
2024/03/26	0	0.00	3	36.95	37.30	-3	1,359	-0.22%
2024/03/15	1	38.70	1	38.20	37.95	0	1,266	0.00%
2024/03/13	19	41.08	13	41.49	40.50	6	1,184	0.51%
2024/03/08	1	36.90	1	36.95	35.70	0	857	0.00%
2024/03/07	0	0.00	1	38.95	37.40	-1	834	-0.12%
2024/03/06	3	38.82	2	38.85	38.55	1	760	0.13%
2024/03/05	1	37.25	1	38.20	37.35	0	665	0.00%
2024/03/04	1	37.10	0	0.00	36.85	1	640	0.16%
2024/03/01	17	41.65	0	0.00	37.80	17	610	2.78%
2024/02/29	0	0.00	3	40.00	40.00	-3	483	-0.62%
2024/02/23	0	0.00	2	34.55	34.50	-2	410	-0.49%
2024/02/16	2	34.75	0	0.00	35.00	2	413	0.48%
2024/02/02	2	33.60	0	0.00	33.70	2	393	0.51%
2024/01/24	0	0.00	10	33.06	33.00	-10	393	-2.54%
2024/01/15	10	33.20	0	0.00	33.20	10	405	2.47%
2023/12/28	0	0.00	1	35.95	35.50	-1	536	-0.19%
2023/12/25	3	34.75	0	0.00	34.65	3	532	0.56%
2023/12/15	0	0.00	1	33.60	33.50	-1	503	-0.20%
2023/12/04	1	35.80	0	0.00	35.45	1	622	0.16%
2023/12/01	0	0.00	1	35.25	35.50	-1	633	-0.16%
2023/11/29	1	35.05	0	0.00	35.05	1	730	0.14%
2023/11/15	0	0.00	3	33.70	33.55	-3	1,572	-0.19%
2023/10/13	7	37.79	0	0.00	37.60	7	4,270	0.16%
2023/10/12	2	38.45	0	0.00	38.40	2	4,329	0.05%
2023/10/06	5	38.39	2	38.80	38.85	3	4,728	0.06%
2023/10/05	0	0.00	1	37.15	36.95	-1	4,819	-0.02%
2023/09/11	0	0.00	2	38.65	38.35	-2	6,355	-0.03%
2023/09/08	0	0.00	1	41.15	40.05	-1	6,345	-0.02%
2023/09/07	0	0.00	18	40.02	41.10	-18	6,333	-0.28%
2023/09/06	1	40.70	6	40.65	40.65	-5	6,337	-0.08%
2023/09/05	2	40.95	0	0.00	41.15	2	6,362	0.03%
2023/09/04	1	41.10	3	41.30	41.30	-2	6,384	-0.03%
2023/09/01	0	0.00	6	39.28	39.35	-6	6,432	-0.09%
2023/08/31	0	0.00	2	40.33	40.55	-2	6,442	-0.03%
2023/08/30	5	40.94	3	40.37	40.70	2	6,452	0.03%
2023/08/28	1	38.30	0	0.00	38.35	1	6,407	0.02%
2023/08/25	1	39.45	1	39.55	39.35	0	6,413	0.00%
2023/08/24	1	40.45	2	42.10	40.85	-1	6,429	-0.02%
2023/08/23	17	42.39	16	42.01	41.95	1	6,340	0.02%
2023/08/22	0	0.00	17	39.99	40.90	-17	6,095	-0.28%
2023/08/21	1	36.85	0	0.00	37.20	1	6,102	0.02%
2023/08/18	1	36.90	1	35.75	35.75	0	6,095	0.00%
2023/08/17	0	0.00	1	37.05	37.00	-1	6,117	-0.02%
2023/08/16	1	36.85	6	36.69	36.85	-5	6,166	-0.08%
2023/08/14	3	35.35	0	0.00	35.50	3	6,163	0.05%
2023/08/11	0	0.00	1	36.50	36.45	-1	6,170	-0.02%
2023/08/09	1	39.55	0	0.00	38.85	1	6,175	0.02%
2023/08/08	4	39.53	1	39.60	39.80	3	6,221	0.05%
2023/08/07	1	40.85	3	40.30	40.85	-2	6,277	-0.03%
2023/08/04	2	39.00	2	39.00	39.10	0	6,351	0.00%
2023/08/02	8	38.88	2	40.08	38.35	6	6,581	0.09%
2023/08/01	2	40.78	0	0.00	41.00	2	6,603	0.03%
2023/07/31	0	0.00	3	43.93	42.50	-3	6,746	-0.04%
2023/07/28	9	43.29	12	43.80	43.50	-3	6,748	-0.04%
2023/07/27	40	46.01	1	46.15	44.10	39	6,777	0.58%
2023/07/26	2	46.25	0	0.00	44.75	2	6,710	0.03%
2023/07/25	12	50.21	50	51.13	48.85	-38	6,687	-0.57%
2023/07/24	4	47.10	12	46.33	47.50	-8	6,408	-0.12%
2023/07/21	19	42.74	25	42.50	43.20	-6	6,315	-0.10%
2023/07/20	12	42.65	11	41.85	41.25	1	6,503	0.02%
2023/07/19	5	40.00	7	40.50	39.90	-2	6,556	-0.03%
2023/07/18	67	43.61	9	45.19	42.05	58	6,503	0.89%
2023/07/14	2	40.13	18	39.73	41.25	-16	6,094	-0.26%
2023/07/13	7	38.17	5	37.96	37.50	2	5,984	0.03%
2023/07/12	3	37.22	5	36.58	37.65	-2	5,884	-0.03%
2023/07/11	1	35.70	1	35.10	34.60	0	5,744	0.00%
2023/07/10	1	35.30	2	35.20	35.25	-1	5,717	-0.02%
2023/07/07	10	36.45	2	36.20	36.85	8	5,675	0.14%
2023/07/06	7	39.19	3	37.83	39.35	4	5,536	0.07%
2023/07/05	18	38.69	9	38.17	37.60	9	5,292	0.17%
2023/07/04	4	36.10	2	36.55	36.70	2	5,052	0.04%
2023/07/03	32	35.24	32	35.29	34.95	0	4,912	0.00%
2023/06/30	1	33.65	2	33.35	33.75	-1	4,843	-0.02%
2023/06/28	0	0.00	1	34.70	34.50	-1	4,814	-0.02%
2023/06/27	1	36.50	5	35.53	34.20	-4	4,796	-0.08%
2023/06/26	2	35.85	7	36.14	36.50	-5	4,725	-0.11%
2023/06/21	12	36.21	11	35.87	35.85	1	4,648	0.02%
2023/06/20	4	35.21	2	35.40	35.00	2	4,567	0.04%
2023/06/19	0	0.00	2	35.60	34.60	-2	4,478	-0.04%
2023/06/16	2	33.90	0	0.00	33.70	2	4,345	0.05%
2023/06/15	4	34.66	0	0.00	34.70	4	4,310	0.09%
2023/06/09	5	33.53	6	33.45	33.40	-1	4,114	-0.02%
2023/06/08	0	0.00	1	34.00	34.10	-1	4,073	-0.02%
2023/06/07	7	35.34	3	35.20	35.35	4	4,028	0.10%
2023/06/06	0	0.00	0	34.05	33.70	0	3,899	0.00%
2023/06/05	2	34.85	3	34.90	34.95	-1	3,865	-0.03%
2023/05/31	0	0.00	2	33.90	33.90	-2	3,777	-0.05%
2023/05/30	0	0.00	3	34.50	33.05	-3	3,739	-0.08%
2023/05/29	1	34.20	11	34.13	34.00	-10	3,692	-0.27%
2023/05/26	6	34.15	1	34.15	33.95	5	3,649	0.14%
2023/05/25	12	33.88	10	34.20	35.15	2	3,535	0.06%
2023/05/23	0	0.00	1	33.65	33.45	-1	3,352	-0.03%
2023/05/22	3	33.40	0	0.00	33.45	3	3,306	0.09%
2023/05/18	2	32.08	0	0.00	32.00	2	3,201	0.06%
2023/05/16	0	0.00	2	31.25	30.85	-2	3,137	-0.06%
2023/05/15	0	30.35	0	0.00	30.30	0	3,105	0.00%
2023/05/12	1	30.60	0	0.00	30.20	1	3,070	0.03%
2023/05/11	1	32.00	1	32.80	31.05	0	2,991	0.00%
2023/05/10	5	33.90	1	34.30	33.65	4	2,936	0.14%
2023/05/09	10	35.97	8	36.08	36.50	2	2,808	0.07%
2023/05/08	1	34.35	2	34.10	35.10	-1	2,532	-0.04%
2023/05/05	0	0.00	2	35.05	34.00	-2	2,425	-0.08%
2023/05/04	8	34.13	8	33.50	33.60	0	2,222	0.00%
2023/05/03	29	33.94	26	33.95	33.10	3	2,148	0.14%
2023/05/02	9	33.01	76	33.20	32.85	-67	2,048	-3.27%
2023/04/28	25	34.95	30.1	33.92	33.35	-5.1	1,980	-0.26%
2023/04/27	2	34.60	3	34.88	34.25	-1	1,817	-0.06%
2023/04/26	66	35.85	9	34.17	35.50	57	1,639	3.48%
2023/04/25	28	34.29	25.1	34.57	34.20	3	1,376	0.21%
2023/04/24	134	33.09	120	33.10	33.10	14	916	1.53%	大買/大賣/
2023/04/21	0	30.50	10	32.25	30.10	-10	667	-1.49%
2023/04/20	0	31.35	0	0.00	31.30	0	579	0.00%
2023/04/19	1.1	31.36	0	0.00	31.15	1.1	536	0.20%
2023/04/18	3	32.50	0	0.00	32.00	3	492	0.61%
2023/04/17	0	0.00	3	29.93	30.70	-3	359	-0.83%
2023/04/11	10	27.65	0	0.00	27.60	10	237	4.22%
2023/03/28	5	27.65	5	27.30	27.35	0	203	0.00%
2023/03/27	0	0.00	2	27.50	27.50	-2	190	-1.05%
2023/03/23	1	26.90	1	27.05	26.95	0	162	0.00%
2023/03/21	2	26.30	0	0.00	26.25	2	146	1.37%
2022/08/18	0	0.00	1	26.65	26.75	-1	420	-0.24%
2022/08/16	0	0.00	3	26.50	26.50	-3	415	-0.72%
2022/08/12	0	0.00	2	27.10	26.90	-2	412	-0.48%
2022/08/09	2	27.20	0	0.00	27.45	2	355	0.56%
2022/08/08	3	26.68	0	0.00	26.95	3	350	0.86%
2022/07/19	0	0.00	2	26.38	26.20	-2	368	-0.54%
2022/07/15	5	26.00	0	0.00	26.20	5	360	1.39%
2022/07/13	0	0.00	1	22.85	24.75	-1	291	-0.34%
2022/07/11	1	22.90	0	0.00	22.95	1	273	0.37%
2022/05/12	0	0.00	1	25.10	25.05	-1	349	-0.29%
2022/03/21	0	0.00	1	27.00	27.15	-1	1,275	-0.08%
2022/03/14	1	27.05	0	0.00	27.20	1	1,453	0.07%
2022/03/09	1	25.90	0	0.00	26.30	1	1,499	0.07%
2022/03/02	0	0.00	1	27.80	28.85	-1	1,596	-0.06%
2022/02/18	0	0.00	2	29.20	29.20	-2	1,553	-0.13%
2022/02/17	0	0.00	2	29.55	29.25	-2	1,535	-0.13%
2022/02/16	2	29.35	0	0.00	29.00	2	1,526	0.13%
2022/02/15	1	29.30	1	29.00	28.90	0	1,521	0.00%
2022/02/09	0	0.00	1	28.80	28.70	-1	1,478	-0.07%
2022/02/08	0	0.00	2	28.95	28.80	-2	1,465	-0.14%
2022/01/26	0	0.00	1	27.00	26.85	-1	1,446	-0.07%
2022/01/17	0	0.00	6	27.38	27.75	-6	1,404	-0.43%
2022/01/10	0	0.00	5	28.80	28.60	-5	1,349	-0.37%
2022/01/07	2	28.20	1	28.10	28.10	1	1,336	0.07%
2022/01/06	2	29.20	1	28.70	28.80	1	1,309	0.08%
2022/01/04	11	31.13	10	30.85	31.00	1	1,236	0.08%
2021/12/30	2	30.30	2	30.10	30.15	0	1,108	0.00%
2021/12/29	0	0.00	2	30.60	30.20	-2	1,083	-0.18%
2021/12/28	16	30.90	7	30.59	30.10	9	1,045	0.86%
2021/12/27	4	30.71	0	0.00	30.35	4	962	0.42%
2021/12/24	1	28.60	1	28.60	28.65	0	778	0.00%
2021/12/21	5	28.10	5	27.80	27.65	0	635	0.00%
2021/12/20	1	28.20	1	28.00	28.00	0	620	0.00%
2021/12/17	0	0.00	20	28.06	27.05	-20	570	-3.50%
2021/12/10	120	26.48	124	26.54	26.00	-4	394	-1.01%	大買/大賣/
2021/12/07	0	0.00	5	24.40	24.40	-5	313	-1.59%
2021/12/02	9	26.13	7	26.26	25.95	2	265	0.75%
2021/12/01	1	25.00	1	25.05	25.00	0	169	0.00%
2021/11/23	0	0.00	4	23.40	23.20	-4	133	-3.00%
2021/10/28	0	0.00	1	22.20	22.15	-1	164	-0.61%
2021/10/04	1	21.30	0	0.00	21.30	1	206	0.49%
2021/09/08	2	22.20	2	22.10	22.10	0	280	0.00%
2021/09/02	0	0.00	5	23.65	23.70	-5	290	-1.72%
2021/09/01	5	23.60	0	0.00	23.70	5	291	1.72%
2021/08/31	2	23.05	2	23.30	23.50	0	292	0.00%
2021/08/25	0	0.00	3	22.80	22.75	-3	302	-0.99%
2021/08/19	2	22.90	2	22.80	22.80	0	312	0.00%
2021/08/18	2	24.35	2	24.65	25.00	0	311	0.00%
2021/08/12	2	25.50	0	0.00	25.45	2	309	0.65%
2021/08/11	4	25.58	4	25.35	25.35	0	318	0.00%
2021/08/04	3	26.35	0	0.00	26.40	3	405	0.74%
2021/07/27	1	26.50	0	0.00	26.15	1	568	0.18%
2021/07/23	0	0.00	15	26.23	26.25	-15	691	-2.17%
2021/07/16	0	0.00	5	26.65	26.70	-5	811	-0.62%
2021/07/09	0	0.00	1	27.35	27.35	-1	891	-0.11%
2021/07/05	5	27.35	4	27.28	27.35	1	1,197	0.08%
2021/06/30	0	0.00	5	26.55	26.65	-5	1,384	-0.36%
2021/06/29	0	0.00	4	26.50	26.65	-4	1,415	-0.28%
2021/06/21	0	0.00	2	26.45	26.60	-2	1,812	-0.11%
2021/06/18	3	26.20	0	0.00	26.15	3	1,833	0.16%
2021/06/16	0	0.00	5	26.00	25.80	-5	1,887	-0.26%
2021/06/10	5	25.80	3	25.60	25.60	2	2,060	0.10%
2021/06/08	2	25.60	0	0.00	25.60	2	2,107	0.09%
2021/05/13	8	24.95	0	0.00	24.90	8	2,510	0.32%
2021/05/12	0	0.00	10	24.45	24.95	-10	2,507	-0.40%
2021/05/11	4	26.93	0	0.00	26.50	4	2,496	0.16%
2021/05/06	20	28.35	3	27.27	27.25	17	2,850	0.60%
2021/05/04	1	28.80	1	30.60	28.70	0	2,891	0.00%
2021/04/29	0	0.00	5	30.35	31.90	-5	2,762	-0.18%
2021/04/27	5	31.31	0	0.00	31.40	5	2,760	0.18%
2021/04/26	0	0.00	1	30.55	30.50	-1	2,756	-0.04%
2021/04/19	0	0.00	10	30.50	30.15	-10	2,932	-0.34%
2021/04/16	5	30.80	6	30.60	30.50	-1	2,918	-0.03%
2021/04/15	0	0.00	2	30.93	30.85	-2	2,908	-0.07%
2021/04/14	53	32.02	41	31.63	31.25	12	2,896	0.41%
2021/04/09	1	30.40	0	0.00	30.60	1	2,834	0.04%
2021/04/07	11	30.89	5	30.80	30.75	6	2,802	0.21%
2021/04/06	5	29.40	0	0.00	29.75	5	2,700	0.19%
2021/03/30	0	0.00	1	28.20	28.15	-1	2,607	-0.04%
2021/03/29	1	28.65	0	0.00	28.30	1	2,594	0.04%
2021/03/26	26	29.77	12	30.22	28.30	14	2,556	0.55%
2021/03/25	5	28.45	0	0.00	29.15	5	2,306	0.22%
2021/03/24	0	0.00	0.2	28.10	28.20	-0.2	2,268	-0.01%
2021/03/23	0	0.00	1	27.70	27.60	-1	2,249	-0.04%
2021/03/22	0	0.00	4	28.38	28.30	-4	2,227	-0.18%
2021/03/19	4	28.66	0	0.00	28.60	4	2,221	0.18%
2021/03/18	0	0.00	28	28.00	28.20	-28	2,283	-1.23%
2021/03/17	13	28.28	12	28.55	28.00	1	2,297	0.04%
2021/03/15	0.1	27.75	3	27.20	27.85	-2.9	2,265	-0.13%
2021/03/12	0	0.00	2	27.20	27.05	-2	2,245	-0.09%
2021/03/11	3	27.40	9	27.50	27.20	-6	2,239	-0.27%
2021/03/10	24	27.20	13	27.12	27.20	11	2,296	0.48%
2021/03/09	0	0.00	3	25.70	25.95	-3	2,277	-0.13%
2021/03/05	28	25.91	1	26.00	26.05	27	2,367	1.14%
2021/03/02	0	0.00	1	26.40	26.30	-1	2,413	-0.04%
2021/02/24	0	0.00	20	26.25	25.90	-20	2,391	-0.84%
2021/02/23	7	26.93	15	27.07	26.80	-8	2,366	-0.34%
2021/02/22	0	0.00	1	25.70	26.70	-1	2,282	-0.04%
2021/02/19	1	25.55	15	25.60	25.85	-14	2,235	-0.63%
2021/02/18	3	25.55	3	25.55	25.90	0	2,247	0.00%
2021/02/17	0	0.00	3	23.95	25.25	-3	2,272	-0.13%
2021/02/04	1	23.80	0	0.00	23.70	1	2,353	0.04%
2021/02/03	20	23.95	0	0.00	23.75	20	2,412	0.83%
2021/02/02	3	24.02	0	0.00	23.95	3	2,415	0.12%
2021/01/29	25	27.94	28	28.05	25.05	-3	2,360	-0.13%
2021/01/28	25.1	26.79	1.2	25.94	27.45	23.9	2,127	1.12%
2021/01/27	0.1	25.50	0	0.00	25.60	0.1	2,020	0.00%
2021/01/22	0.1	25.40	30	25.20	25.50	-29.9	1,928	-1.55%
2021/01/21	2	25.70	0	0.00	25.20	2	1,916	0.10%
2021/01/19	10	25.60	1	25.45	25.60	9	1,870	0.48%
2021/01/18	43	26.08	15	25.97	25.60	28	1,836	1.52%
2021/01/14	5	25.62	5	25.76	24.90	0	1,660	0.00%
2021/01/12	0	0.00	10	24.55	24.50	-10	1,589	-0.63%
2021/01/11	0	0.00	20	24.35	24.25	-20	1,575	-1.27%
2021/01/06	0	0.00	10	25.40	24.30	-10	1,576	-0.63%
2021/01/05	1	25.55	1	25.45	25.40	0	1,557	0.00%
2021/01/04	12	25.56	13	25.65	25.80	-1	1,553	-0.06%
2020/12/31	1	25.30	0	0.00	25.35	1	1,405	0.07%
2020/12/30	0	0.00	3	24.50	24.35	-3	1,361	-0.22%
2020/12/28	3	23.85	0	0.00	23.75	3	1,343	0.22%
2020/12/25	5	23.85	0	0.00	23.75	5	1,341	0.37%
2020/12/18	0	0.00	5	24.18	23.95	-5	1,366	-0.37%
2020/12/17	30	24.36	2	24.30	24.20	28	1,368	2.05%
2020/12/16	0	0.00	1	24.60	24.55	-1	1,379	-0.07%
2020/12/14	21	25.52	37	25.48	25.30	-16	1,392	-1.15%
2020/12/10	0	0.00	9	24.91	24.40	-9	1,351	-0.67%
2020/12/09	25	24.78	2	24.40	24.60	23	1,285	1.79%
2020/12/08	5	23.80	0	0.00	23.75	5	1,281	0.39%
2020/12/07	5	23.75	0	0.00	23.70	5	1,300	0.38%
2020/12/04	12	24.67	14	24.88	24.35	-2	1,292	-0.15%
2020/12/03	0	0.00	6	24.53	24.70	-6	1,199	-0.50%
2020/12/02	3	23.80	6	23.79	23.80	-3	1,219	-0.25%
2020/12/01	17	24.80	22	24.72	24.20	-5	1,299	-0.38%
2020/11/30	0	0.00	42	24.14	24.15	-42	1,298	-3.24%
2020/11/27	0	0.00	1	23.70	23.65	-1	1,361	-0.07%
2020/11/26	50	23.96	0	0.00	24.10	50	1,362	3.67%
2020/11/19	0	0.00	1	23.35	23.35	-1	1,475	-0.07%
2020/11/18	10	23.60	0	0.00	23.40	10	1,503	0.67%
2020/11/17	0	0.00	2	23.50	23.40	-2	1,518	-0.13%
2020/11/16	2	24.23	1	23.95	24.15	1	1,639	0.06%
2020/11/13	3	23.18	0	0.00	23.95	3	1,584	0.19%
2020/11/12	11	22.72	11	22.68	22.65	0	1,524	0.00%
2020/11/11	6	22.25	4	22.40	22.20	2	1,501	0.13%
2020/11/09	1	21.25	0	0.00	22.20	1	1,475	0.07%
2020/11/04	0	0.00	5	21.15	21.20	-5	1,535	-0.33%
2020/11/03	5	21.15	0	0.00	21.10	5	1,536	0.33%
2020/10/30	0	0.00	17	20.90	20.85	-17	1,540	-1.10%
2020/10/28	1	21.40	0	0.00	21.20	1	1,536	0.07%
2020/10/12	1	21.90	0	0.00	21.85	1	1,531	0.07%
2020/09/21	0	0.00	0.1	24.60	24.65	-0.1	1,804	-0.01%
2020/09/17	6	25.20	6	24.88	25.20	0	1,840	0.00%
2020/09/16	10	25.55	10	25.80	25.15	0	1,823	0.00%
2020/09/11	0	0.00	16	23.67	23.00	-16	1,719	-0.93%
2020/09/10	1	24.70	0	0.00	24.20	1	1,693	0.06%
2020/09/08	0	0.00	1	25.25	24.75	-1	1,678	-0.06%
2020/09/07	3	26.00	0	0.00	25.55	3	1,676	0.18%
2020/09/04	4	26.43	23	25.83	26.65	-19	1,629	-1.17%
2020/09/03	21	26.12	3	26.00	26.45	18	1,550	1.16%
2020/09/02	1	25.55	2	25.25	25.55	-1	1,569	-0.06%
2020/08/27	13	24.39	0	0.00	24.20	13	1,465	0.89%
2020/08/25	0	0.00	1	24.25	23.50	-1	1,378	-0.07%
2020/08/24	5	23.36	5	23.72	23.65	0	1,351	0.00%
2020/08/20	30	23.30	15	23.64	22.60	15	1,383	1.08%
2020/08/19	1	23.00	0	0.00	23.10	1	1,266	0.08%
2020/08/17	0	0.00	3.1	22.49	22.45	-3.1	1,224	-0.25%
2020/08/14	0.8	22.15	1	22.25	22.15	-0.2	1,212	-0.01%
2020/08/13	5	22.63	4	22.60	22.20	1	1,207	0.08%
2020/08/12	2	21.90	2	22.25	21.80	0	1,163	0.00%
2020/08/11	1	21.55	0	0.00	21.80	1	1,146	0.09%
2020/08/10	0	0.00	0.3	21.75	21.75	-0.3	1,137	-0.02%
2020/08/07	0	0.00	0.5	19.75	19.80	-0.5	1,123	-0.04%
2020/08/06	0	0.00	1	19.75	19.45	-1	1,161	-0.09%
2020/07/30	0	0.00	2	19.30	19.35	-2	1,207	-0.17%
2020/07/29	2	18.90	0	0.00	19.00	2	1,208	0.17%
2020/07/27	3.4	19.38	3	19.25	19.25	0.4	1,207	0.03%
2020/07/23	0	0.00	1	20.70	20.80	-1	1,197	-0.08%
2020/07/21	1	20.40	0	0.00	20.30	1	1,186	0.08%
2020/07/17	0	0.00	5	20.25	20.20	-5	1,175	-0.43%
2020/07/14	11	22.32	10	22.65	21.55	1	1,143	0.09%
2020/07/13	1	21.55	0	0.00	22.00	1	1,113	0.09%
2020/07/09	5	23.90	0	0.00	23.10	5	1,056	0.47%
2020/07/02	2	21.60	3.3	21.60	21.45	-1.3	826	-0.16%
2020/06/30	0	0.00	18	21.00	20.95	-18	805	-2.23%
2020/06/09	0	0.00	30	21.52	21.50	-30	662	-4.53%
2020/06/08	30	21.40	0	0.00	21.30	30	560	5.35%
2020/05/29	5	20.15	6	19.97	20.15	-1	508	-0.20%
2020/05/27	5	21.15	3	20.90	20.90	2	481	0.41%
2020/05/14	3	19.00	3	19.18	19.00	0	321	0.00%
2020/05/13	3	19.75	3	19.90	19.60	0	309	0.00%
2020/03/31	0	0.00	4	15.60	15.45	-4	173	-2.30%
2020/03/27	4	15.15	0	0.00	15.05	4	172	2.32%
2019/12/05	2	21.40	4	21.28	21.05	-2	448	-0.45%
2019/12/04	4	21.08	2	21.30	20.90	2	435	0.46%
2019/12/02	7	21.05	7	21.10	20.75	0	411	0.00%
2019/11/18	5	20.20	5	20.35	20.15	0	312	0.00%
2019/11/15	10	19.73	11	19.93	19.85	-1	304	-0.33%
2019/11/08	1	19.20	2	18.85	18.85	-1	280	-0.36%
2019/11/06	4	18.34	2	18.40	18.50	2	263	0.76%
2019/09/25	0	0.00	25	17.10	16.95	-25	242	-10.32%
2019/09/19	0	0.00	0.3	16.90	17.00	-0.3	241	-0.13%
2019/09/02	0	0.00	20	17.92	17.95	-20	220	-9.08%
2019/08/30	0	0.00	3	18.10	17.90	-3	219	-1.37%
2019/08/22	8	18.45	0	0.00	18.30	8	209	3.83%
2019/08/14	20	17.67	0	0.00	17.50	20	205	9.71%
2019/08/08	0	0.00	1	17.25	17.35	-1	209	-0.48%
2019/08/07	0	0.00	1	16.80	16.80	-1	214	-0.47%
2019/08/06	1	16.15	0	0.00	16.60	1	220	0.45%
2019/08/02	1	17.20	0	0.00	17.10	1	237	0.42%
2019/08/01	1	17.80	0	0.00	17.70	1	243	0.41%
2019/05/13	2	18.95	0	0.00	18.45	2	1,380	0.14%
2019/05/08	4	20.55	4	20.60	20.60	0	1,467	0.00%
2019/05/06	0	0.00	5	20.70	20.45	-5	1,454	-0.34%
2019/05/03	2	21.20	2	21.10	21.10	0	1,454	0.00%
2019/04/30	3	21.12	3	21.10	21.10	0	1,438	0.00%
2019/04/24	0	0.00	2	21.30	21.15	-2	1,456	-0.14%
2019/04/22	5	21.50	0	0.00	21.50	5	1,532	0.33%
2019/04/19	0	0.00	1	21.90	22.00	-1	1,563	-0.06%
2019/04/18	2	21.35	0	0.00	21.70	2	1,570	0.13%
2019/04/16	0	0.00	2	21.83	21.45	-2	1,596	-0.13%
2019/04/15	4	21.50	10	21.75	21.75	-6	1,480	-0.41%
2019/04/12	0	0.00	2	20.38	21.05	-2	1,410	-0.14%
2019/04/03	10	21.40	0	0.00	21.30	10	1,338	0.75%
2019/04/02	0	0.00	4	20.98	20.90	-4	1,326	-0.30%
2019/04/01	2	20.55	0	0.00	20.45	2	1,406	0.14%
2019/03/29	12	20.95	0	0.00	20.70	12	1,407	0.85%
2019/03/22	10	20.35	0	0.00	20.20	10	1,378	0.73%
2019/03/13	5	19.20	5	19.80	19.40	0	1,249	0.00%
2019/03/11	0	0.00	10	19.40	19.25	-10	1,232	-0.81%
2019/03/07	0	0.00	1	20.05	19.60	-1	1,248	-0.08%
2019/03/06	1	20.15	0	0.00	20.15	1	1,241	0.08%
2019/02/26	2	20.20	2	19.80	19.75	0	1,229	0.00%
2019/02/15	0	0.00	1	19.95	19.90	-1	1,189	-0.08%
2019/02/14	10	20.05	0	0.00	19.90	10	1,167	0.86%
2019/02/11	10	20.00	8	20.35	19.90	2	1,112	0.18%
2019/01/16	2	18.55	4	18.30	18.15	-2	958	-0.21%
2019/01/14	1	19.30	0	0.00	19.40	1	927	0.11%
2019/01/11	0	0.00	10	19.20	19.20	-10	858	-1.16%
2019/01/10	0	0.00	4	18.84	18.90	-4	809	-0.49%
2019/01/08	2	18.25	7	18.15	18.40	-5	711	-0.70%
2019/01/07	0	0.00	4	17.31	18.00	-4	637	-0.63%
2019/01/03	4	17.20	0	0.00	17.05	4	655	0.61%
2018/12/25	2	17.90	0	0.00	18.00	2	629	0.32%
2018/12/24	4	18.39	0	0.00	18.55	4	606	0.66%
2018/12/22	0	0.00	3	17.30	17.40	-3	495	-0.61%
2018/12/21	5	17.12	5	17.10	17.00	0	486	0.00%
2018/12/20	4	16.50	0	0.00	16.80	4	459	0.87%
2018/12/19	3	16.75	0	0.00	16.70	3	452	0.66%
2018/12/18	18	16.54	5	16.85	17.00	13	438	2.97%
2018/12/17	2	16.60	2	16.65	16.50	0	419	0.00%
2018/12/13	0	0.00	1	16.20	16.20	-1	403	-0.25%
2018/12/10	1	16.10	0	0.00	15.80	1	404	0.25%
2018/12/03	1	17.10	1	17.30	17.20	0	402	0.00%
2018/11/28	1	17.00	1	16.85	16.55	0	370	0.00%
2018/11/20	1	16.40	1	16.50	16.10	0	327	0.00%
2018/09/25	10	17.90	0	17.80	17.90	10	704	1.42%
2018/08/20	10	19.50	0	0.00	19.45	10	1,045	0.96%
2018/07/17	0	0.00	20	22.18	23.20	-20	958	-2.09%
2018/07/11	0	0.00	1	22.20	22.10	-1	894	-0.11%
2018/07/09	0	0.00	33	21.93	22.30	-33	790	-4.18%
2018/07/05	1	20.85	0	0.00	20.60	1	716	0.14%
2018/07/03	0	0.00	5	21.35	20.70	-5	713	-0.70%
2018/07/02	5	21.30	0	0.00	21.30	5	685	0.73%
2018/06/28	0	0.00	1	20.50	20.30	-1	674	-0.15%
2018/06/11	0	0.00	1	20.15	19.95	-1	479	-0.21%
2018/06/08	10	19.90	0	0.00	19.85	10	471	2.12%
2018/06/07	1	20.25	0	0.00	20.15	1	478	0.21%
2018/06/06	0	0.00	1	21.20	20.50	-1	482	-0.21%
2018/05/28	10	19.00	0	0.00	19.10	10	569	1.76%
2018/04/30	1	19.00	0	0.00	18.55	1	820	0.12%
2018/04/19	1	20.55	1	20.50	20.35	0	830	0.00%
2018/04/17	1	20.00	0	0.00	20.05	1	820	0.12%
2018/04/13	10	20.65	0	0.00	20.50	10	826	1.21%
2018/04/12	0	0.00	8	20.80	20.70	-8	842	-0.95%
2018/04/11	1	21.35	5	20.98	20.80	-4	855	-0.47%
2018/03/28	1	21.00	0	0.00	20.95	1	975	0.10%
2018/03/27	1	21.25	0	0.00	21.40	1	982	0.10%
2018/03/23	1	20.90	0	0.00	20.95	1	994	0.10%
2018/03/22	7	21.86	0	0.00	21.70	7	1,019	0.69%
2018/03/21	7	22.15	5	22.20	22.15	2	1,045	0.19%
2018/03/20	5	22.16	10	22.20	22.15	-5	1,062	-0.47%
2018/03/19	3	22.47	0	0.00	22.45	3	1,091	0.27%
2018/03/16	3	22.60	0	0.00	22.55	3	1,159	0.26%
2018/03/13	0	0.00	1	22.30	22.15	-1	1,222	-0.08%
2018/03/06	11	23.71	1	23.80	22.55	10	1,297	0.77%
2018/02/06	0	0.00	1	21.20	20.10	-1	2,688	-0.04%
2018/01/25	6	23.43	2	23.05	22.20	4	2,855	0.14%
2018/01/24	41	23.20	36	23.12	22.85	5	2,783	0.18%
2018/01/05	7	23.07	0	0.00	22.90	7	2,831	0.25%
2018/01/03	1	24.30	0	0.00	23.05	1	2,810	0.04%