台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001167.50167.00-1244-0.41%
2025/02/111166.0000.00164.0012400.42%
2025/02/1000.000157.00156.500242-0.01%
2025/01/223187.333.1180.56182.00-0.1276-0.04%
2025/01/2100.000191.00183.0002690.00%
2025/01/170168.5000.00169.5002090.00%
2025/01/160162.9100.00166.5002060.01%
2025/01/1500.000.2160.00156.50-0.2202-0.08%
2025/01/140.1161.9300.00162.000.12010.05%
2025/01/130.1159.5000.00152.500.11980.04%
2025/01/090152.5000.00149.0001850.01%
2025/01/030149.5000.00145.5002030.00%
2024/12/1900.000.2152.00152.50-0.2297-0.07%
2024/12/1600.000154.00156.0003460.00%
2024/12/110166.0000.00166.0004060.00%
2024/12/100.1169.5000.00170.500.14270.02%
2024/12/030.1164.5000.00161.500.14810.01%
2024/11/2900.004162.50160.50-4505-0.79%
2024/11/284160.0000.00160.0045290.75%
2024/11/250.1163.5000.00164.500.15540.01%
2024/11/220.1164.0000.00162.000.15620.01%
2024/11/140.1180.0000.00173.000.16090.01%
2024/11/0400.000.4192.81191.50-0.4657-0.06%
2024/11/0100.000.2196.98195.00-0.2661-0.03%
2024/10/3000.000186.50187.5006640.00%
2024/10/2900.000.1193.00193.00-0.1652-0.02%
2024/10/280.1179.7500.00175.500.16480.02%
2024/10/250.1182.3000.00180.000.16520.02%
2024/10/212.1203.5100.00199.502.16650.31%
2024/10/180.1204.4800.00202.000.16740.01%
2024/10/170212.0000.00207.5006760.00%
2024/10/150.3209.7500.00207.500.36750.04%
2024/10/140.2215.6700.00214.000.26740.02%
2024/10/1100.000223.00223.0006710.00%
2024/10/082247.0000.00238.0026610.30%
2024/09/2600.000.3255.30257.50-0.3729-0.03%
2024/09/250.3250.510246.50248.000.27180.03%
2024/09/1800.000.3254.33257.00-0.3661-0.05%
2024/09/160.3233.0300.00245.500.36490.05%
2024/09/121225.001227.00236.5006130.00%
2024/09/1100.000.1229.00227.00-0.1613-0.01%
2024/09/0900.000.1204.00209.00-0.1602-0.01%
2024/09/050.1188.0000.00193.000.15950.01%
2024/09/020.1195.5000.00185.500.15960.01%
2024/08/2900.000.1196.00196.00-0.1592-0.02%
2024/08/230178.000171.50178.5006030.00%
2024/08/210.1175.5000.00176.000.15890.02%
2024/08/190186.000.1185.00187.00-0.1584-0.02%
2024/08/152178.502179.00179.0005620.00%
2024/08/121.1176.681171.00171.000.15400.02%
2024/08/091178.501176.00177.0005350.00%
2024/08/080178.0000.00177.0005240.00%
2024/08/070180.0000.00173.5005150.00%
2024/08/060169.000.1172.50172.50-0.1498-0.02%
2024/08/050.1157.000159.00157.000.14910.02%
2024/08/020174.0000.00174.0004840.00%
2024/07/2200.000152.00152.0005030.00%
2024/07/190166.0000.00167.0004950.00%
2024/07/1200.000158.00159.0004680.00%
2024/07/041176.001179.50184.5004340.00%
2024/07/030168.0000.00168.0003900.00%
2024/07/0100.000153.00152.5003670.00%
2024/06/250152.5000.00153.5003560.00%
2024/06/1800.002164.50159.00-2341-0.59%
2024/06/042153.2500.00141.5024040.49%
2024/05/290135.0000.00135.0003600.00%
2024/05/2800.001128.00127.00-1344-0.29%
2024/05/231125.0000.00126.0013390.29%
2024/05/033128.833130.50127.0003850.00%
2024/03/2100.002124.50124.50-2946-0.21%
2024/03/112143.5000.00132.5029680.21%
2024/03/071121.502120.25125.50-1886-0.11%
2024/02/261117.0000.00117.0018870.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章