艾訊 (3088)-凱基-板橋券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	86.50	86.60	-1	867	-0.12%
2024/05/02	0	0.00	1	87.30	87.50	-1	849	-0.12%
2024/04/17	4	85.40	0	0.00	85.10	4	849	0.47%
2024/04/16	3	85.13	0	0.00	84.20	3	872	0.34%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/12	0	0.00	4	89.00	88.90	-4	852	-0.47%
2024/04/11	2	89.00	3	89.00	88.90	-1	854	-0.12%
2024/04/09	2	90.50	0	0.00	90.30	2	843	0.24%
2024/04/08	0	0.00	2	92.55	92.50	-2	824	-0.24%
2024/04/03	2	89.75	0	0.00	89.80	2	799	0.25%
2024/04/01	1	90.90	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	2	92.70	91.80	-2	784	-0.26%
2024/03/26	1	90.60	0	0.00	91.00	1	767	0.13%
2024/03/22	6	92.90	0	0.00	91.90	6	749	0.80%
2024/03/21	1.1	94.74	11.6	93.69	93.10	-10.5	741	-1.42%
2024/03/20	10	91.50	0	0.00	91.20	10	678	1.47%
2024/03/19	0	0.00	21	90.69	90.90	-21	661	-3.18%
2024/03/14	0	0.00	0.1	88.70	88.70	-0.1	641	-0.02%
2024/03/13	21	89.84	1.2	89.37	89.30	19.8	645	3.07%
2024/03/08	4	86.00	0	0.00	86.30	4	736	0.54%
2024/03/06	1	89.40	3	89.30	89.70	-2	719	-0.28%
2024/03/05	1	90.20	1	93.30	90.10	0	716	0.00%
2024/03/04	1.3	88.77	5	88.54	90.00	-3.7	634	-0.58%
2024/03/01	3	86.50	1	87.00	87.00	2	609	0.33%
2024/02/27	1	85.90	0	0.00	85.10	1	619	0.16%
2024/02/26	2	86.65	0.2	86.70	86.40	1.8	617	0.29%
2024/02/20	3	83.77	0	0.00	83.90	3	638	0.47%
2024/02/02	0.2	84.70	0	0.00	84.70	0.2	647	0.03%
2024/01/10	2	82.05	2	80.85	82.00	0	741	0.00%
2024/01/09	1	84.50	0	0.00	84.70	1	724	0.14%
2024/01/03	2	87.30	0	0.00	87.20	2	791	0.25%
2023/12/26	0.2	87.30	0	0.00	87.50	0.2	801	0.02%
2023/12/20	0.2	86.90	0	0.00	86.90	0.2	808	0.02%
2023/12/19	0	0.00	2	86.80	86.40	-2	812	-0.25%
2023/12/18	0	0.00	1	88.50	88.20	-1	805	-0.12%
2023/12/15	1	90.48	0	0.00	89.00	1	803	0.13%
2023/12/11	0	0.00	1	89.30	89.00	-1	826	-0.12%
2023/12/08	0	0.00	1	88.50	88.50	-1	829	-0.12%
2023/12/07	1.2	88.92	0	0.00	88.80	1.2	870	0.14%
2023/12/06	7.2	94.86	5	94.06	93.60	2.2	849	0.26%
2023/12/01	1	88.20	0	0.00	88.50	1	949	0.11%
2023/11/29	1	86.00	1	85.30	85.80	0	970	0.00%
2023/11/27	0	0.00	1	84.80	84.40	-1	983	-0.10%
2023/11/24	1	87.70	3	87.30	87.10	-2	985	-0.20%
2023/11/21	0	0.00	2	89.50	89.30	-2	991	-0.20%
2023/11/17	0	0.00	1	85.10	85.20	-1	981	-0.10%
2023/11/10	1	84.70	0	0.00	84.40	1	1,032	0.10%
2023/11/09	1	84.30	0	0.00	85.00	1	1,036	0.10%
2023/11/08	0	0.00	2	84.20	84.80	-2	1,048	-0.19%
2023/11/02	0	0.00	1	81.80	82.60	-1	1,159	-0.09%
2023/10/31	1	81.00	0	0.00	79.50	1	1,228	0.08%
2023/10/18	5	78.14	1	77.70	77.30	4	1,739	0.23%
2023/10/12	2	83.40	1	83.10	83.60	1	1,897	0.05%
2023/10/11	2	82.95	0	0.00	82.90	2	1,921	0.10%
2023/10/02	0	0.00	0	91.90	91.40	0	2,075	0.00%
2023/09/19	1	92.80	1	91.20	91.10	0	2,073	0.00%
2023/09/14	0.2	93.60	3	93.37	93.60	-2.9	2,080	-0.14%
2023/09/12	0	0.00	34	93.21	90.80	-34	2,095	-1.62%
2023/09/11	3	99.07	0	0.00	95.70	3	2,098	0.14%
2023/09/08	4	98.95	4	99.80	98.80	0	2,104	0.00%
2023/09/07	1	91.90	0	0.00	94.30	1	2,090	0.05%
2023/09/04	34	92.16	0	0.00	92.00	34	1,945	1.75%
2023/08/28	0	0.00	0	99.10	96.70	0	1,908	0.00%
2023/08/25	0	0.00	0	100.50	98.50	0	1,900	0.00%
2023/08/24	0	0.00	0	99.75	98.80	0	1,903	0.00%
2023/08/17	0	0.00	1	99.30	103.50	-1	1,944	-0.05%
2023/08/15	1	97.60	0	0.00	97.70	1	1,985	0.05%
2023/08/14	1	96.01	1	96.70	96.50	0	1,996	0.00%
2023/08/11	0.2	99.99	0	0.00	97.00	0.2	2,000	0.01%
2023/08/10	0	102.21	0	0.00	102.50	0	1,931	0.00%
2023/08/09	0	104.72	0	0.00	104.50	0	1,917	0.00%
2023/08/07	0	0.00	1	104.50	107.00	-1	1,885	-0.05%
2023/08/01	1	110.50	1	111.44	108.50	0	1,758	0.00%
2023/07/31	0	0.00	2	110.25	110.50	-2	1,625	-0.12%
2023/07/28	8	100.39	14	100.54	100.50	-6	1,563	-0.38%
2023/07/27	2	95.85	2	95.60	96.60	0	1,506	0.00%
2023/07/26	3	97.77	14	105.00	96.50	-11	1,488	-0.74%
2023/07/25	18	106.61	6	104.33	107.00	12	1,412	0.85%
2023/07/24	1	95.60	0	0.00	97.30	1	1,310	0.08%
2023/07/21	2	94.80	0	0.00	95.10	2	1,293	0.15%
2023/07/20	1	96.00	0	0.00	95.70	1	1,299	0.08%
2023/07/18	7	100.21	6	96.57	96.50	1	1,290	0.08%
2023/07/17	7	98.09	5	101.00	100.00	2	1,242	0.16%
2023/07/14	10	95.00	10	94.00	94.00	0	1,164	0.00%
2023/07/13	5	93.20	5	94.20	92.70	0	1,154	0.00%
2023/07/11	0	0.00	1	85.00	85.90	-1	1,033	-0.10%
2023/07/03	1	81.20	2	81.80	82.20	-1	1,120	-0.09%
2023/06/15	0	0.00	1	88.20	87.30	-1	1,479	-0.07%
2023/06/13	0	0.00	3	83.50	84.40	-3	1,481	-0.20%
2023/06/09	5	80.40	10	80.05	80.50	-5	1,452	-0.34%
2023/06/08	0	0.00	2	79.30	79.30	-2	1,486	-0.13%
2023/06/06	1	79.80	0	0.00	79.50	1	1,571	0.06%
2023/06/05	0	0.00	10	80.55	81.00	-10	1,621	-0.62%
2023/06/02	1	80.00	3	79.63	79.70	-2	1,641	-0.12%
2023/05/30	2	80.30	0	0.00	80.00	2	1,742	0.12%
2023/05/26	5	79.40	1	79.30	78.90	4	1,817	0.22%
2023/05/25	0	79.70	2	79.60	79.70	-2	1,903	-0.10%
2023/05/23	9	82.24	0	0.00	81.10	9	1,970	0.46%
2023/05/22	2	80.10	1	80.10	82.00	1	1,939	0.05%
2023/05/18	4	78.25	0	0.00	78.30	4	1,866	0.21%
2023/05/09	1	74.30	1	73.90	73.80	0	1,880	0.00%
2023/04/21	0	0.00	1	74.50	74.40	-1	1,836	-0.05%
2023/04/19	1	78.90	0	0.00	79.00	1	1,800	0.06%
2023/04/18	2	78.45	0	0.00	77.90	2	1,786	0.11%
2023/04/17	0	0.00	3	80.70	79.70	-3	1,758	-0.17%
2023/04/13	1	78.30	1	79.30	78.80	0	1,716	0.00%
2023/04/12	0	0.00	2	78.20	78.20	-2	1,695	-0.12%
2023/04/11	3	79.33	1	79.70	78.50	2	1,679	0.12%
2023/04/07	1	76.00	0	0.00	76.90	1	1,615	0.06%
2023/03/31	1	80.00	1	80.60	76.80	0	1,563	0.00%
2023/03/30	74	84.15	73	83.58	80.60	1	1,491	0.07%
2023/03/24	1	78.90	8	79.00	78.90	-7	1,295	-0.54%
2023/03/23	2	80.75	1	80.90	79.80	1	1,280	0.08%
2023/03/22	4	77.52	7	76.71	78.40	-3	1,205	-0.25%
2023/03/21	3	74.50	3	77.00	74.50	0	1,156	0.00%
2023/03/20	6	76.45	0	0.00	76.20	6	1,129	0.53%
2023/03/17	8	78.68	8	77.40	78.10	0	1,107	0.00%
2023/03/16	2	75.85	6	76.02	76.20	-4	1,049	-0.38%
2023/03/15	4	76.35	1	76.30	75.60	3	1,014	0.30%
2023/03/14	6	74.97	1	75.00	75.40	5	996	0.50%
2023/03/13	2	75.05	1	75.40	75.00	1	983	0.10%
2023/03/10	2	75.50	2	75.40	75.60	0	941	0.00%
2023/03/08	1	76.90	1	78.00	77.30	0	850	0.00%
2023/03/07	4	74.70	0	0.00	73.50	4	794	0.50%
2023/03/03	0	0.00	3	71.67	71.50	-3	737	-0.41%
2023/03/02	2	73.00	2	71.00	71.70	0	708	0.00%
2023/03/01	2	70.70	0	0.00	71.40	2	648	0.31%
2023/02/24	0	68.50	0	0.00	68.50	0	593	0.00%
2023/02/23	0	0.00	4	68.30	70.00	-4	552	-0.72%
2023/02/22	1	65.50	1	68.30	67.80	0	456	0.00%
2023/02/21	4	65.85	0	0.00	65.80	4	395	1.01%
2023/02/17	0	0.00	1	61.90	62.10	-1	343	-0.29%
2023/02/16	1	61.20	0	0.00	61.60	1	340	0.29%
2023/02/10	1	63.60	0	0.00	62.70	1	338	0.30%
2023/02/08	0	0.00	1	59.70	59.70	-1	280	-0.36%
2023/02/03	1	61.20	0	0.00	61.10	1	260	0.38%
2023/01/12	0	0.00	1	60.90	60.80	-1	244	-0.41%
2022/12/15	1	60.10	0	0.00	60.00	1	236	0.42%
2022/11/16	0	0.00	2	55.70	55.50	-2	300	-0.66%
2022/11/10	0	0.00	1	55.70	55.60	-1	316	-0.32%
2022/11/09	2	55.90	0.3	55.70	55.50	1.7	320	0.53%
2022/11/08	1	54.50	0	0.00	54.70	1	320	0.31%
2022/10/18	0.3	50.90	0	0.00	50.90	0.3	565	0.05%
2022/09/13	0	0.00	1	58.60	58.50	-1	1,231	-0.08%
2022/08/29	0	0.00	1	56.60	56.60	-1	1,235	-0.08%
2022/08/26	0	0.00	2	58.10	58.00	-2	1,225	-0.16%
2022/08/22	0	0.00	1	57.50	57.40	-1	1,215	-0.08%
2022/08/15	1	57.30	1	57.20	57.20	0	1,196	0.00%
2022/08/12	0	0.00	1.6	56.96	57.40	-1.6	1,192	-0.13%
2022/08/11	1	59.50	0	0.00	59.70	1	1,183	0.08%
2022/08/04	0.1	57.70	0	0.00	57.70	0.1	1,147	0.01%
2022/08/03	0	0.00	2	58.50	57.40	-2	1,132	-0.18%
2022/08/02	0.5	58.00	0	0.00	58.10	0.5	1,121	0.04%
2022/08/01	1	60.20	0	0.00	59.90	1	1,096	0.09%
2022/07/29	2	61.15	0	0.00	60.30	2	1,084	0.18%
2022/07/27	0	0.00	1	65.20	65.50	-1	1,019	-0.10%
2022/07/26	2	64.80	1	65.90	63.70	1	1,008	0.10%
2022/07/25	0	0.00	1	65.10	64.90	-1	986	-0.10%
2022/07/22	2	65.80	3	65.57	64.40	-1	981	-0.10%
2022/07/21	2	65.40	5	66.42	65.80	-3	973	-0.31%
2022/07/20	6	66.42	15	67.96	66.00	-9	956	-0.94%
2022/07/19	3	66.27	1	67.00	65.90	2	926	0.22%
2022/07/18	0	0.00	5.1	64.65	66.40	-5.1	874	-0.58%
2022/07/14	0.2	60.87	0	0.00	61.40	0.2	862	0.03%
2022/07/13	0.3	61.30	2	60.40	60.30	-1.8	862	-0.20%
2022/07/12	1.2	60.09	0	0.00	59.90	1.2	861	0.14%
2022/07/11	2	63.67	2	64.25	62.20	-0.1	868	-0.01%
2022/07/08	2.2	64.55	0	0.00	63.10	2.2	912	0.24%
2022/07/07	11.3	63.58	11	64.56	64.70	0.3	921	0.03%
2022/07/06	7	63.61	7	62.56	62.30	0	881	0.00%
2022/07/05	0	0.00	4	62.70	63.60	-4	788	-0.51%
2022/07/04	1	61.80	0	0.00	60.60	1	736	0.14%
2022/07/01	3	60.73	2	60.50	60.00	1	704	0.14%
2022/06/30	0	0.00	1.4	62.11	62.40	-1.4	636	-0.22%
2022/06/29	0.4	60.25	0	0.00	60.20	0.4	586	0.06%
2022/05/27	1	59.40	0	0.00	59.40	1	597	0.17%
2022/05/26	0	0.00	2	59.00	59.00	-2	604	-0.33%
2022/05/24	0	0.00	1	59.20	58.70	-1	626	-0.16%
2022/05/10	3	57.80	0	0.00	57.80	3	1,156	0.26%
2022/05/04	0	0.00	1	59.60	59.20	-1	1,237	-0.08%
2022/04/29	1	59.80	0	0.00	59.60	1	1,260	0.08%
2022/04/28	0	0.00	1	59.00	58.90	-1	1,263	-0.08%
2022/04/27	1	58.10	0	0.00	58.30	1	1,268	0.08%
2022/04/21	4	65.30	1	63.40	63.40	3	1,237	0.24%
2022/04/20	2	63.85	0	0.00	65.00	2	1,203	0.17%
2022/04/15	0	0.00	4	63.10	62.70	-4	1,147	-0.35%
2022/04/14	5	64.56	6	64.08	65.20	-1	1,117	-0.09%
2022/04/13	2	62.40	1	62.10	62.40	1	1,043	0.10%
2022/04/07	4	57.65	0	0.00	57.70	4	984	0.41%
2022/03/10	0	0.00	1	60.30	59.30	-1	939	-0.11%
2022/03/08	1	58.90	0	0.00	57.50	1	932	0.11%
2022/03/02	0	0.00	1	61.40	61.10	-1	905	-0.11%
2022/03/01	3	63.07	0	0.00	62.60	3	896	0.33%
2022/02/24	3	63.57	2	62.40	62.20	1	879	0.11%
2022/02/23	1	63.60	1	64.80	65.60	0	862	0.00%
2022/02/21	6	63.60	0	0.00	63.40	6	837	0.72%
2022/02/14	7	67.94	0	0.00	66.50	7	723	0.97%
2022/02/11	12	70.02	11.3	70.37	70.90	0.7	653	0.11%
2022/02/09	0	0.00	1	63.20	63.40	-1	334	-0.30%
2022/02/08	0	0.00	5.3	63.48	62.90	-5.3	321	-1.63%
2022/01/26	0	0.00	1	58.50	58.30	-1	264	-0.38%
2022/01/25	5	59.00	0	0.00	58.30	5	256	1.95%
2022/01/20	0.3	57.98	0	0.00	58.00	0.3	257	0.10%
2022/01/18	0	0.00	0	56.54	56.60	0	249	-0.02%
2022/01/11	0.3	55.80	0	0.00	55.80	0.3	242	0.12%
2022/01/07	0	0.00	2	56.00	56.20	-2	237	-0.84%
2021/12/24	0	0.00	1	53.70	53.80	-1	235	-0.42%
2021/12/23	0	53.80	0	0.00	53.70	0	234	0.02%
2021/12/17	1	53.50	0	53.60	53.70	1	234	0.41%
2021/11/30	0	0.00	1	52.00	52.30	-1	220	-0.45%
2021/11/19	0	0.00	1	54.20	54.30	-1	221	-0.45%
2021/11/01	0	0.00	2	53.65	53.40	-2	188	-1.06%
2021/10/29	2	51.80	0	0.00	52.40	2	173	1.16%
2021/10/26	1	51.80	1	51.20	51.20	0	164	0.00%
2021/10/20	1	51.30	1	51.40	51.40	0	157	0.00%
2021/10/15	1	52.30	1	52.10	52.10	0	156	0.00%
2021/10/08	0	0.00	1	53.40	52.80	-1	146	-0.68%
2021/09/07	0	49.40	0	0.00	49.15	0	157	0.03%
2021/09/02	1	49.60	0	0.00	49.70	1	156	0.64%
2021/08/03	1	52.60	1	53.10	52.50	0	169	0.00%
2021/07/14	0	0.00	1	55.50	55.20	-1	197	-0.51%
2021/07/13	0	0.00	1	55.20	55.20	-1	200	-0.50%
2021/07/08	20	54.85	0	0.00	54.70	20	209	9.53%
2021/07/07	50	55.07	0	0.00	55.20	50	214	23.27%
2021/05/13	0	0.00	2	54.10	54.10	-2	307	-0.65%
2021/04/28	1	55.90	3	55.90	56.10	-2	268	-0.74%
2021/04/26	3	56.00	0	0.00	55.80	3	269	1.11%
2021/04/13	1	56.90	0	0.00	56.20	1	249	0.40%
2021/04/08	0	0.00	1	56.40	56.30	-1	228	-0.44%
2021/04/07	0	0.00	2	54.90	55.20	-2	221	-0.90%
2021/04/01	0	0.00	1	55.10	54.90	-1	213	-0.47%
2021/03/25	2	55.10	0	0.00	54.80	2	188	1.06%
2021/03/24	1	54.60	2	54.10	54.50	-1	181	-0.55%
2021/03/22	0	0.00	1	54.10	54.10	-1	170	-0.59%
2021/03/03	0	0.00	1	51.70	52.10	-1	151	-0.66%
2021/02/26	1	51.50	1	51.30	51.30	0	147	0.00%
2021/02/17	3	51.40	0	0.00	51.00	3	136	2.19%
2021/01/15	0	0.00	1	51.40	51.30	-1	111	-0.89%
2021/01/08	1	50.90	0	0.00	50.90	1	100	1.00%
2021/01/04	1	50.60	0	0.00	50.80	1	94	1.06%
2020/11/24	4	52.28	5	52.32	52.40	-1	85	-1.17%
2020/11/19	0	0.00	1	51.40	51.50	-1	86	-1.16%
2020/10/16	0	0.00	1	51.20	51.20	-1	185	-0.54%
2020/09/11	1	52.50	0	0.00	52.40	1	243	0.41%
2020/08/10	0	0.00	11	53.20	53.20	-11	302	-3.63%
2020/08/03	2	53.80	0	0.00	53.70	2	294	0.68%
2020/07/27	0	0.00	1	57.70	57.60	-1	260	-0.38%
2020/07/24	1	58.30	0	0.00	58.00	1	259	0.39%
2020/07/15	0	0.00	1	57.10	56.90	-1	244	-0.41%
2020/07/08	1	56.70	3	57.07	57.20	-2	243	-0.82%
2020/07/07	2	56.55	1	56.40	56.60	1	241	0.41%
2020/07/06	2	56.35	0	0.00	56.70	2	240	0.83%
2020/07/03	0	0.00	2	56.20	56.30	-2	239	-0.84%
2020/06/30	3	54.90	0	0.00	55.10	3	239	1.25%
2020/06/24	1	55.60	0	0.00	55.60	1	239	0.42%
2020/06/23	1	55.80	0	0.00	55.70	1	239	0.42%
2020/06/16	2	56.10	2	56.20	56.10	0	247	0.00%
2020/06/11	2	55.80	0	0.00	55.80	2	258	0.77%
2020/06/10	1	56.30	0	0.00	56.30	1	261	0.38%
2020/06/09	1	56.70	0	0.00	56.40	1	269	0.37%
2020/06/08	0	0.00	1	57.00	57.00	-1	277	-0.36%
2020/06/05	1	57.00	0	0.00	56.90	1	269	0.37%
2020/06/04	1	56.60	0	0.00	56.80	1	272	0.37%
2020/06/03	2	57.55	2	57.50	56.50	0	279	0.00%
2020/06/02	0	0.00	3	55.50	56.00	-3	265	-1.13%
2020/06/01	1	55.20	0	0.00	55.30	1	266	0.38%
2020/05/28	3	55.07	0	0.00	54.70	3	271	1.11%
2020/05/11	1	54.20	0	0.00	54.50	1	309	0.32%
2020/04/30	1	54.30	0	0.00	54.50	1	306	0.33%
2020/04/17	2	53.40	0	0.00	53.20	2	309	0.65%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/03/02	2	56.40	0	0.00	56.40	2	199	1.00%
2020/02/26	0	0.00	2	56.00	56.80	-2	174	-1.15%
2020/02/25	0	0.00	1	56.30	56.30	-1	173	-0.58%
2020/01/03	0	0.00	1	57.20	57.10	-1	169	-0.59%
2019/12/23	0	0.00	1	57.30	57.30	-1	169	-0.59%
2019/12/11	1	57.10	0	0.00	57.00	1	174	0.57%
2019/11/27	2	58.40	0.1	58.70	58.70	1.9	179	1.08%
2019/11/26	0	0.00	2	58.40	58.30	-2	176	-1.13%
2019/11/20	1	58.00	0	0.00	58.00	1	178	0.56%
2019/10/23	0	0.00	1	58.30	58.10	-1	158	-0.63%
2019/10/08	2	57.00	2	57.00	57.00	0	176	0.00%
2019/09/24	0	0.00	1	57.80	57.60	-1	183	-0.55%
2019/09/11	1	56.70	0	0.00	56.80	1	172	0.58%
2019/09/03	1	57.50	1	57.30	57.30	0	163	0.00%
2019/08/12	0	0.00	4	56.28	56.10	-4	142	-2.81%
2019/08/05	6	57.58	2	56.55	56.60	4	135	2.96%
2019/08/01	0	0.00	2	54.90	54.30	-2	125	-1.60%
2019/06/12	0	0.00	0.2	56.60	56.60	-0.2	109	-0.17%
2019/05/23	0.2	57.10	0	0.00	57.10	0.2	145	0.12%
2019/05/13	0	0.00	0.2	56.30	56.60	-0.2	159	-0.10%
2019/05/08	2.2	58.08	0	0.00	58.60	2.2	188	1.15%
2019/02/25	1	57.30	2	56.95	57.30	-1	127	-0.78%
2019/02/22	0	0.00	1	56.20	56.20	-1	121	-0.82%
2019/02/20	2	56.00	0	0.00	56.20	2	120	1.66%
2019/01/28	0	0.00	1	53.20	53.40	-1	69	-1.44%
2018/12/12	0	0.00	1	51.70	51.60	-1	104	-0.95%
2018/09/05	0	0.00	1	57.70	57.90	-1	564	-0.18%
2018/08/24	0	0.00	3	57.50	57.50	-3	699	-0.43%
2018/08/07	0	0.00	1	58.30	58.70	-1	695	-0.14%
2018/08/06	0	0.00	1	58.70	58.30	-1	694	-0.14%
2018/08/02	1	61.00	1	61.40	60.70	0	674	0.00%
2018/08/01	1	66.30	0	0.00	66.30	1	646	0.15%
2018/07/31	3	65.10	0	0.00	65.30	3	619	0.48%
2018/07/27	1	65.10	15	65.30	65.40	-14	595	-2.35%
2018/07/25	1	64.90	1	64.90	64.90	0	582	0.00%
2018/07/24	0	0.00	1	64.20	64.20	-1	578	-0.17%
2018/07/17	2	63.60	0	0.00	63.80	2	568	0.35%
2018/07/09	0	0.00	1	61.90	61.60	-1	572	-0.17%
2018/07/06	0	0.00	1	60.70	61.90	-1	571	-0.17%
2018/07/04	1	63.50	4	62.20	62.50	-3	565	-0.53%
2018/07/03	0	0.00	3	63.83	63.30	-3	560	-0.54%
2018/07/02	6	64.93	2	65.30	65.00	4	551	0.73%
2018/06/28	0	0.00	1	64.30	64.10	-1	543	-0.18%
2018/06/27	3	64.23	2	64.00	63.90	1	545	0.18%
2018/06/26	1	63.90	2	64.00	63.70	-1	543	-0.18%
2018/06/25	1	65.50	1	65.80	65.50	0	533	0.00%
2018/06/22	0	0.00	2	66.65	66.30	-2	537	-0.37%
2018/06/21	5	67.32	0	0.00	67.20	5	534	0.94%
2018/06/19	1	65.40	1	64.30	64.80	0	491	0.00%
2018/06/15	1	64.50	0	0.00	64.30	1	489	0.20%
2018/06/14	0	0.00	1	64.90	64.90	-1	492	-0.20%
2018/06/13	5	65.10	1	65.50	65.50	4	495	0.81%
2018/06/12	2	63.95	3	64.60	64.40	-1	486	-0.21%
2018/06/11	15	65.29	1	64.30	65.10	14	473	2.96%
2018/06/08	2	63.10	0	0.00	63.40	2	434	0.46%
2018/06/06	0	0.00	1	59.70	59.60	-1	406	-0.25%
2018/05/28	0	0.00	10	59.30	59.40	-10	511	-1.96%
2018/05/18	0	0.00	1	58.50	58.20	-1	511	-0.20%
2018/05/16	5	58.70	0	0.00	58.40	5	511	0.98%
2018/05/04	1	58.30	0	0.00	58.20	1	503	0.20%
2018/05/03	1	57.40	0	0.00	57.60	1	498	0.20%
2018/04/24	0	0.00	1	56.10	56.00	-1	487	-0.21%
2018/04/19	0	0.00	1	57.70	57.70	-1	480	-0.21%
2018/04/18	2	56.50	0	0.00	57.00	2	478	0.42%
2018/04/17	1	56.90	0	0.00	56.40	1	476	0.21%
2018/04/16	1	57.30	0	0.00	57.10	1	476	0.21%
2018/04/09	1	58.90	0	0.00	58.90	1	463	0.22%
2018/03/30	0	0.00	2	59.30	59.20	-2	458	-0.44%
2018/03/27	0	0.00	1	60.10	60.20	-1	442	-0.23%
2018/03/26	5	59.10	0	0.00	59.30	5	430	1.16%
2018/03/23	1	57.00	0	0.00	58.00	1	418	0.24%
2018/03/22	0	0.00	1	57.90	58.00	-1	407	-0.25%
2018/03/13	0	0.00	1	57.20	57.20	-1	355	-0.28%
2018/03/09	1	55.80	0	0.00	55.80	1	365	0.27%
2018/03/08	0	0.00	3	55.70	55.50	-3	365	-0.82%
2018/03/02	4	54.93	2	54.80	55.00	2	333	0.60%
2018/03/01	1	54.70	2	55.10	54.40	-1	319	-0.31%
2018/02/22	2	52.20	0	0.00	52.40	2	304	0.66%
2018/02/12	1	50.30	0	0.00	50.40	1	305	0.33%
2018/02/09	0	0.00	6	49.70	50.30	-6	306	-1.96%
2018/02/06	1	51.70	0	0.00	50.40	1	315	0.32%
2018/01/30	1	53.00	0	0.00	52.70	1	336	0.30%
2018/01/03	1	53.60	0	0.00	53.50	1	473	0.21%