• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▼3.2
  • 漲幅
    -4.51%
  • 成交量
    375張
  • 產業
    上櫃 半導體類股

  • 551人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶宏 (3141)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22170.70172.4071.0004440.00%
2025/01/2000.00170.5070.50-1460-0.22%
2025/01/17169.7000.0069.8015430.18%
2025/01/1500.00169.1068.80-1735-0.14%
2025/01/1300.00167.0067.20-1783-0.13%
2025/01/10368.87267.9568.9017880.13%
2025/01/0900.00170.1070.10-1771-0.13%
2025/01/0600.00174.1073.70-1798-0.13%
2025/01/03272.75172.6072.6018190.12%
2024/12/31173.90174.6074.6008430.00%
2024/12/301.175.97176.0076.000.18710.01%
2024/12/2700.00178.5078.00-1879-0.11%
2024/12/26277.10277.9077.4009100.00%
2024/12/25176.1000.0076.6019550.10%
2024/12/2400.00176.5075.70-11,115-0.09%
2024/12/2300.00174.3074.20-11,201-0.08%
2024/12/2000.00173.5072.50-11,271-0.08%
2024/12/18175.1000.0075.6011,2810.08%
2024/12/1600.00176.2075.40-11,281-0.08%
2024/12/13179.30177.4076.7001,2760.00%
2024/12/12180.9000.0081.2011,2590.08%
2024/12/11182.2000.0080.9011,2560.08%
2024/12/09182.40182.7083.0001,2480.00%
2024/12/04184.10284.0084.10-11,248-0.08%
2024/12/03182.10183.2082.7001,2500.00%
2024/11/28181.60181.2081.3001,2540.00%
2024/11/26183.6000.0083.6011,2490.08%
2024/11/21284.45384.3783.60-11,255-0.08%
2024/11/2000.00180.4080.30-11,258-0.08%
2024/11/19281.0000.0081.7021,2900.15%
2024/11/1800.00181.5081.50-11,294-0.08%
2024/11/151.183.5600.0082.501.11,2880.08%
2024/11/14184.80184.3084.1001,2820.00%
2024/11/12188.10187.5087.3001,2610.00%
2024/11/11290.70089.5089.8021,2520.16%
2024/11/08493.35195.2091.8031,2450.24%
2024/11/07194.70294.0594.30-11,232-0.08%
2024/11/0600.00189.6089.00-11,203-0.08%
2024/11/0500.00187.6087.10-11,204-0.08%
2024/11/04187.1000.0086.9011,2380.08%
2024/11/0100.001.289.5289.30-1.21,241-0.09%
2024/10/30189.9000.0090.0011,2400.08%
2024/10/29191.70292.0091.30-11,232-0.08%
2024/10/281.191.69193.6091.600.11,2250.01%
2024/10/251.191.42292.1092.40-11,218-0.08%
2024/10/246.195.88698.8592.400.11,2190.00%
2024/10/23198.20199.4099.2001,1420.00%
2024/10/22998.835796.4197.60-481,080-4.44%
2024/10/215095.102.393.5695.1047.79664.94%
2024/10/18187.30286.5086.50-1936-0.11%
2024/10/17388.57190.9087.8029570.21%
2024/10/1600.000.188.1088.00-0.1957-0.01%
2024/10/15289.55191.3088.7019560.10%
2024/10/1400.00189.9089.80-1945-0.11%
2024/10/11188.60388.5787.60-2940-0.21%
2024/10/09288.80187.9087.3019320.11%
2024/10/08191.30190.7090.8009140.00%
2024/10/071.193.6900.0093.001.19120.12%
2024/10/04195.90296.2594.80-1908-0.11%
2024/10/010.194.0100.0094.600.18910.01%
2024/09/301.195.00293.9094.30-1903-0.11%
2024/09/27198.90296.9096.80-1935-0.11%
2024/09/26799.005.1100.4399.5028820.22%
2024/09/25293.507.193.9297.00-5.1724-0.70%
2024/09/2410.187.4255.187.5389.50-45636-7.07%
2024/09/235082.202.179.5782.20485668.46%
2024/09/19174.1000.0074.1015600.18%
2024/09/1800.00274.2074.20-2565-0.35%
2024/09/1600.00172.8073.40-1568-0.18%
2024/09/13272.5000.0072.0025740.35%
2024/09/1200.00171.2071.20-1587-0.17%
2024/09/0900.00369.8071.20-3626-0.48%
2024/09/0400.00174.3074.00-1666-0.15%
2024/09/03179.1000.0078.1016740.15%
2024/09/02279.1500.0078.9027120.28%
2024/08/2300.00582.0082.20-5858-0.58%
2024/08/2200.00183.8282.50-1867-0.12%
2024/08/219.181.961.179.8380.0088760.91%
2024/08/20178.80176.8077.3008700.00%
2024/08/12174.2000.0074.2011,0010.10%
2024/08/09174.70175.8073.9001,0180.00%
2024/08/08173.20174.0073.9001,0320.00%
2024/08/0700.00675.0874.80-61,073-0.56%
2024/08/06170.30169.9071.5001,1190.00%
2024/08/021.186.1500.0084.401.11,1100.09%
2024/07/30186.10287.5088.10-11,235-0.08%
2024/07/26192.3000.0091.8011,2260.08%
2024/07/23193.30194.2094.3001,2260.00%
2024/07/22193.3000.0093.2011,2330.08%
2024/07/19195.90195.3095.2001,2310.00%
2024/07/18297.1500.0096.6021,2420.16%
2024/07/1700.00298.8098.90-21,228-0.16%
2024/07/15197.5000.0097.4011,2380.08%
2024/07/1200.0010.196.5196.50-10.11,245-0.81%
2024/07/11296.4510.196.4496.50-8.11,261-0.64%
2024/07/09195.50196.6097.6001,2960.00%
2024/07/08198.2000.0097.7011,3090.08%
2024/07/05399.606.1100.1699.40-3.11,303-0.23%
2024/07/041.199.8010.1101.01100.00-9.11,299-0.70%
2024/07/037102.1427.1103.35102.50-20.11,278-1.57%
2024/06/2800.00395.4395.30-31,214-0.25%
2024/06/25195.16196.4096.4001,2150.00%
2024/06/241.195.770.196.7095.5011,2140.08%
2024/06/210.197.83197.8097.90-0.91,214-0.07%
2024/06/19195.3700.0094.9011,2140.09%
2024/06/180.197.7700.0097.600.11,2100.01%
2024/06/17297.10297.0097.5001,2100.00%
2024/06/142.198.871101.0098.301.11,1970.09%
2024/06/130.199.900.1100.50100.50-0.11,1930.00%
2024/06/1200.00199.2098.80-11,190-0.08%
2024/06/111999.841799.1898.8021,1840.17%
2024/06/07798.804100.5098.6031,1720.26%
2024/06/0613.199.877100.5799.106.11,1610.52%
2024/06/056101.538.5105.69104.50-2.51,135-0.22%
2024/06/044099.4300.0099.40401,0833.70%
2024/06/0300.001100.0099.60-11,079-0.09%
2024/05/3100.001097.6797.40-101,069-0.94%
2024/05/30197.701100.0097.7001,0640.00%
2024/05/291699.063698.1597.60-201,046-1.91%
2024/05/28399.30199.8099.0021,0280.19%
2024/05/2700.002101.00100.00-21,022-0.20%
2024/05/243100.131.399.82100.501.81,0040.17%
2024/05/231.198.10199.8098.100.19810.01%
2024/05/22199.1000.0099.0019650.10%
2024/05/2100.001.1100.4499.40-1.1944-0.12%
2024/05/20898.40299.2099.0069290.65%
2024/05/171799.8425.499.6999.50-8.4920-0.91%
2024/05/16197.001196.7697.10-10873-1.14%
2024/05/1500.00497.1095.60-4865-0.46%
2024/05/14296.35196.6095.3018540.12%
2024/05/132.195.21196.9096.001.18430.12%
2024/05/10494.236.195.3195.90-2.1805-0.25%
2024/05/09191.60192.3092.0007560.00%
2024/05/08691.00292.1591.6047470.54%
2024/05/07492.752.193.5892.2027270.27%
2024/05/06188.802.889.8189.20-1.8652-0.28%
2024/05/031286.97186.7086.20116531.68%
2024/04/26384.67284.4083.7016350.16%
2024/04/2400.00286.8086.80-2619-0.32%
2024/04/23283.954283.9783.80-40603-6.63%
2024/04/2200.001280.6481.00-12593-2.02%
2024/04/18181.2000.0081.4015800.17%
2024/04/17182.60183.9082.8005710.00%
2024/04/16180.80282.6082.20-1559-0.18%
2024/04/15180.7000.0080.2015300.19%
2024/04/1200.00381.3082.50-3526-0.57%
2024/04/11178.6000.0078.2015130.19%
2024/04/10179.50279.8079.50-1514-0.19%
2024/04/092.278.5500.0078.402.25140.43%
2024/04/0300.00177.7078.20-1514-0.19%
2024/04/02177.9000.0078.5015250.19%
2024/04/011078.71178.7078.5095451.65%
2024/03/292.277.9900.0077.902.25600.39%
2024/03/28178.10178.2078.0006600.00%
2024/03/27378.6300.0078.3037110.42%
2024/03/26177.6000.0077.0017040.14%
2024/03/21178.60177.5078.4006950.00%
2024/03/19177.30177.7076.6007090.00%
2024/03/18276.6500.0076.5027070.28%
2024/03/140.180.60280.0079.50-1.9719-0.26%
2024/03/13280.7000.0078.6027320.27%
2024/03/121.482.31982.5982.20-7.6735-1.03%
2024/03/08283.8500.0082.6027640.26%
2024/03/07187.002.685.9285.80-1.6769-0.20%
2024/03/06187.8000.0087.8017770.13%
2024/03/011.189.5200.0089.501.18150.13%
2024/02/2900.00390.0390.80-3821-0.37%
2024/02/27187.70188.2088.1008390.00%
2024/02/26188.5000.0088.7019180.11%
2024/02/231189.8300.0089.70119331.18%
2024/02/22191.70192.2091.5009410.00%
2024/02/2100.00292.3592.00-2952-0.21%
2024/02/2000.00192.4092.20-1974-0.10%
2024/02/19190.7000.0090.6019800.10%
2024/02/1600.00191.4091.30-11,002-0.10%
2024/02/15588.30189.9088.3041,0260.39%
2024/02/05289.00289.1588.9001,0280.00%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨－2022/05/30
...詳全文
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨－2022/05/11
...詳全文
晶宏大躍進 去年EPS估9.07元UDN聯合新聞網－2022/01/27
驅動IC廠商晶宏（3141）於昨（26）日應主管機關要求，公布去年12月每股純益為0.9元，獲利年增2.88倍，以此概算......詳全文
晶宏 相關文章