璟德 (3152)-凱基-板橋券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.0
漲跌
▲1.0
漲幅
+0.48%
成交量
294張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	222.50	222.50	-1	179	-0.56%
2024/05/17	1	226.00	0	0.00	226.50	1	186	0.54%
2024/05/02	0	0.00	1	218.00	220.50	-1	186	-0.54%
2024/04/30	1	219.50	0	0.00	220.50	1	187	0.53%
2024/04/19	0	0.00	1	202.50	203.50	-1	193	-0.52%
2024/04/18	1	211.50	0	0.00	211.00	1	194	0.51%
2024/04/02	0	0.00	1	233.50	236.50	-1	189	-0.53%
2024/04/01	1	234.00	0	0.00	235.00	1	192	0.52%
2024/03/26	0	0.00	0	233.50	231.00	0	204	-0.01%
2024/03/20	0	0.00	1	247.00	237.50	-1	222	-0.45%
2024/03/18	1.2	242.26	0	0.00	243.50	1.2	237	0.51%
2024/03/07	1	242.47	1.5	244.66	239.00	-0.5	239	-0.21%
2024/03/06	1	230.00	1	234.00	234.50	0	227	0.00%
2024/03/05	0	0.00	0	222.00	218.00	0	218	-0.01%
2024/02/16	0	228.50	0	0.00	224.50	0	357	0.00%
2024/02/15	0	221.50	0	0.00	222.00	0	356	0.00%
2023/12/12	0	0.00	1	257.50	259.00	-1	307	-0.33%
2023/12/11	1	255.00	0	0.00	255.00	1	300	0.33%
2023/11/28	5	277.00	5	277.80	277.50	0	274	0.00%
2023/11/24	1	277.00	1	270.00	272.00	0	229	0.00%
2023/06/30	0	0.00	0	214.00	214.00	0	130	-0.03%
2023/06/08	3	222.50	3	225.00	227.50	0	173	0.00%
2023/03/31	0.5	236.00	0	0.00	234.50	0.5	215	0.23%
2023/03/23	0	218.00	0	0.00	216.00	0	170	0.01%
2023/02/16	0	0.00	0	233.00	236.00	0	140	-0.03%
2023/02/02	0	220.69	0	0.00	222.00	0	110	0.04%
2022/09/07	0	0.00	0	186.00	180.00	0	110	-0.01%
2022/09/01	0	194.00	0	0.00	195.00	0	88	0.01%
2022/07/01	3	184.17	0	0.00	178.00	3	104	2.87%
2022/06/30	2	183.50	1	184.50	184.00	1	101	0.98%
2022/06/28	0	0.00	4	197.25	196.00	-4	101	-3.94%
2022/06/17	0	0.00	0	215.50	211.00	0	103	-0.04%
2022/05/24	1	209.00	1	210.00	209.00	0	136	0.00%
2022/05/09	2	225.00	2	221.75	223.50	0	174	0.00%
2022/04/27	0	232.50	0	0.00	244.50	0	183	0.01%
2022/04/20	0	0.00	1	260.00	260.50	-1	181	-0.55%
2022/03/10	7	274.93	7	272.64	272.50	0	278	0.00%
2022/03/08	0	0.00	1	250.00	251.00	-1	286	-0.35%
2022/03/07	0	259.00	0	0.00	257.00	0	285	0.00%
2022/03/04	0	272.00	0	0.00	270.50	0	290	0.01%
2022/02/25	0.5	270.00	0	0.00	269.00	0.5	306	0.16%
2022/02/24	0	275.00	0	0.00	272.00	0	308	0.00%
2022/02/22	0	292.00	0	0.00	290.50	0	312	0.00%
2022/02/09	5	302.00	5	302.90	303.00	0	416	0.00%
2022/02/08	0	316.00	0	0.00	315.50	0	400	0.00%
2021/11/30	1	361.00	1	359.00	358.00	0	642	0.00%
2021/11/26	0.5	369.40	0	0.00	366.00	0.5	632	0.08%
2021/11/23	0	0.00	1	386.00	384.50	-1	616	-0.16%
2021/11/22	0	0.00	1	393.50	393.00	-1	614	-0.16%
2021/11/19	3	400.83	1	396.00	393.50	2	615	0.32%
2021/11/18	0	0.00	1	417.50	408.00	-1	602	-0.17%
2021/11/17	2	401.25	3	403.83	413.50	-1	583	-0.17%
2021/11/16	1	374.00	2	379.75	390.00	-1	543	-0.18%
2021/11/15	1	362.00	0	0.00	361.00	1	510	0.20%
2021/11/12	1	359.00	0	0.00	357.50	1	501	0.20%
2021/11/08	0	0.00	2	338.50	338.00	-2	497	-0.40%
2021/11/04	2	347.75	0	0.00	345.00	2	504	0.40%
2021/11/03	1	345.50	0	0.00	346.00	1	507	0.20%
2021/11/02	1	359.50	1	363.92	342.00	0	507	0.00%
2021/11/01	1	354.50	0	0.00	354.50	1	493	0.20%
2021/10/27	1	363.00	2	357.00	349.50	-1	496	-0.20%
2021/10/26	0	354.50	0	0.00	352.00	0	490	0.00%
2021/10/25	2	351.25	1	354.00	354.50	1	488	0.20%
2021/10/07	0	0.00	1	321.00	325.00	-1	475	-0.21%
2021/10/05	1	312.00	0	0.00	332.00	1	483	0.21%
2021/09/23	0	0.00	0	335.00	334.00	0	481	0.00%
2021/09/22	1	347.00	14	350.96	345.50	-13	470	-2.76%
2021/09/17	15	372.27	2	376.00	367.00	13	453	2.87%
2021/09/13	0	0.00	0	356.50	342.50	0	444	0.00%
2021/09/10	0	353.50	0	0.00	350.00	0	439	0.00%
2021/09/03	1	428.00	1	430.00	427.50	0	361	0.00%
2021/08/10	1	435.00	0	0.00	442.00	1	413	0.24%
2021/08/05	1	462.00	0	0.00	463.00	1	435	0.23%
2021/07/28	1	462.00	0	0.00	462.50	1	482	0.21%
2021/07/12	1	461.00	1	467.50	469.50	0	493	0.00%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/07/01	0	0.00	0	493.00	490.00	0	517	0.00%
2021/06/18	0	517.00	0	0.00	518.00	0	546	0.00%
2021/06/10	1	500.00	1	494.00	490.00	0	635	0.00%
2021/05/28	1	473.00	3	481.00	482.50	-2	754	-0.27%
2021/05/21	1	429.00	0	0.00	429.00	1	764	0.13%
2021/05/19	1	448.00	1	438.50	436.50	0	772	0.00%
2021/05/18	0	0.00	4	443.00	441.00	-4	775	-0.52%
2021/05/04	2	475.25	1	479.00	479.00	1	764	0.13%
2021/05/03	1	516.00	0	0.00	502.00	1	755	0.13%
2021/04/29	0	0.00	1	540.00	534.00	-1	756	-0.13%
2021/04/28	1	534.00	0	0.00	525.00	1	759	0.13%
2021/04/27	1	537.00	0	0.00	541.00	1	763	0.13%
2021/04/19	2	523.50	1	517.00	526.00	1	787	0.13%
2021/04/12	1	543.00	0	0.00	531.00	1	816	0.12%
2021/04/08	0	0.00	0	585.00	572.00	0	808	0.00%
2021/04/06	1	572.00	0	0.00	572.00	1	808	0.12%
2021/03/30	0	0.00	1	583.00	572.00	-1	796	-0.13%
2021/03/26	1	572.04	0	0.00	592.00	1	785	0.13%
2021/03/25	2	579.50	0	583.00	572.00	2	778	0.26%
2021/03/23	2	595.50	3	586.67	584.00	-1	770	-0.13%
2021/03/22	1	598.00	2	592.50	591.00	-1	775	-0.13%
2021/03/19	3	590.67	1	588.00	592.00	2	777	0.26%
2021/03/18	2	589.50	3	596.00	589.00	-1	766	-0.13%
2021/03/17	2	583.50	1	591.00	569.00	1	753	0.13%
2021/03/16	1	568.00	1	567.00	571.00	0	744	0.00%
2021/03/12	1	546.00	1	536.00	534.00	0	757	0.00%
2021/03/11	0	540.00	0	0.00	536.00	0	760	0.00%
2021/03/08	1	547.00	1	531.00	530.00	0	774	0.00%
2021/03/04	2	519.50	2	525.50	508.00	0	754	0.00%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/19	0	0.00	1	501.00	495.00	-1	832	-0.12%
2021/02/18	1	498.00	0	0.00	502.00	1	866	0.12%
2021/02/17	2	499.50	3	502.33	508.00	-1	880	-0.11%
2021/02/04	1	480.00	1	478.00	473.00	0	877	0.00%
2021/01/29	2	463.75	1	465.00	456.00	1	885	0.11%
2021/01/27	0	0.00	1	503.00	495.00	-1	886	-0.11%
2021/01/26	1	500.00	1	497.00	490.50	0	885	0.00%
2021/01/25	0	0.00	1	467.00	473.00	-1	859	-0.12%
2021/01/21	1	464.00	1	468.00	467.50	0	862	0.00%
2021/01/20	1	463.50	0	0.00	456.00	1	855	0.12%
2021/01/18	1	457.00	0	0.00	454.00	1	845	0.12%
2021/01/07	1	475.00	0	0.00	478.00	1	786	0.13%
2021/01/06	1	495.00	7	502.85	491.00	-6	782	-0.77%
2020/12/30	1	522.00	1	508.00	522.00	0	757	0.00%
2020/12/28	0	502.00	0	0.00	502.00	0	755	0.00%
2020/12/25	0	0.00	0	493.00	488.50	0	753	0.00%
2020/12/23	0	494.00	0	0.00	492.00	0	767	0.00%
2020/12/22	0	0.00	1	495.00	479.00	-1	778	-0.13%
2020/12/21	1	488.50	0	0.00	486.50	1	783	0.13%
2020/12/17	1	488.50	1	479.50	492.00	0	794	0.00%
2020/12/16	1	489.00	1	483.00	489.00	0	797	0.00%
2020/12/14	1	490.00	1	489.00	494.50	0	800	0.00%
2020/12/11	1	501.00	1	517.00	494.50	0	824	0.00%
2020/12/09	10	506.05	4	507.63	523.00	6	846	0.71%
2020/12/08	0	0.00	1	475.50	475.50	-1	814	-0.12%
2020/12/04	2	456.75	2	459.50	457.00	0	818	0.00%
2020/12/03	2	464.25	1	462.50	465.50	1	826	0.12%
2020/12/02	2	465.50	2	452.00	463.00	0	825	0.00%
2020/12/01	2	447.25	2	448.00	448.50	0	816	0.00%
2020/11/30	0	439.00	0	0.00	440.00	0	815	0.00%
2020/11/26	1	431.50	1	421.00	431.50	0	850	0.00%
2020/11/24	2	429.50	7	426.43	433.00	-5	861	-0.58%
2020/11/23	10	436.90	10	430.00	429.50	0	871	0.00%
2020/11/20	6	434.33	1	440.00	432.50	5	871	0.57%
2020/11/19	10	423.00	11	426.09	426.50	-1	853	-0.12%
2020/11/18	18	431.31	18	429.33	425.00	0	865	0.00%
2020/11/17	2	410.75	2	408.75	418.00	0	808	0.00%
2020/11/12	0	0.00	0	395.50	393.00	0	802	0.00%
2020/11/06	1	399.50	1	402.50	391.50	0	793	0.00%
2020/11/04	1	390.02	6	402.67	398.00	-5	808	-0.62%
2020/11/03	0	0.00	1	377.00	377.00	-1	796	-0.13%
2020/10/30	1	360.00	0	0.00	358.00	1	805	0.12%
2020/10/29	2	364.50	0	0.00	363.00	2	805	0.25%
2020/10/22	0	0.00	1	382.50	383.00	-1	820	-0.12%
2020/10/21	2	388.25	1	387.50	389.00	1	826	0.12%
2020/10/20	4	379.50	0	0.00	381.50	4	832	0.48%
2020/10/14	0	0.00	3	404.67	398.50	-3	848	-0.35%
2020/10/13	2	392.25	0	0.00	392.00	2	844	0.24%
2020/09/25	6	365.75	0	0.00	369.00	6	962	0.62%
2020/09/24	0	0.00	1	385.50	384.50	-1	992	-0.10%
2020/09/22	0	0.00	1	392.50	406.00	-1	994	-0.10%
2020/09/16	1	409.00	0	415.00	415.00	1	1,029	0.10%
2020/09/15	4	426.75	3	429.00	429.00	1	1,032	0.10%
2020/09/14	1	404.50	8	401.75	411.00	-7	1,023	-0.68%
2020/09/11	1	386.06	1	387.50	390.00	0	1,037	0.00%
2020/09/10	1	393.00	0	388.00	381.00	1	1,080	0.09%
2020/09/09	2	388.81	1	390.50	392.00	1	1,091	0.09%
2020/09/08	0	0.00	1	385.50	382.50	-1	1,088	-0.09%
2020/09/03	0	0.00	1	385.50	384.50	-1	1,114	-0.09%
2020/09/02	0	0.00	1	379.50	380.00	-1	1,108	-0.09%
2020/09/01	2	387.00	3	384.17	374.00	-1	1,113	-0.09%
2020/08/31	4	365.00	7	362.29	371.00	-3	1,091	-0.27%
2020/08/28	0	0.00	1	347.50	352.50	-1	1,114	-0.09%
2020/08/27	5	353.80	9	352.33	348.50	-4	1,126	-0.35%
2020/08/26	1	339.50	0	0.00	348.00	1	1,110	0.09%
2020/08/25	1	342.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	3	346.67	4	352.88	339.50	-1	1,094	-0.09%
2020/08/21	1	326.00	2	333.50	335.50	-1	1,066	-0.09%
2020/08/20	12	327.33	1	335.50	320.00	11	1,042	1.06%
2020/08/19	7	355.64	8	352.56	350.00	-1	1,027	-0.10%
2020/08/18	10	359.00	12	354.58	360.50	-2	1,016	-0.20%
2020/08/17	4	389.75	0	0.00	379.50	4	1,008	0.40%
2020/08/14	1	381.00	1	383.00	387.50	0	1,024	0.00%
2020/08/13	2	381.75	2	383.50	382.50	0	1,026	0.00%
2020/08/12	6	374.83	1	376.50	377.00	5	1,025	0.49%
2020/08/11	0	0.00	5	384.61	384.50	-5	1,019	-0.49%
2020/08/07	0	0.00	1	416.00	415.00	-1	1,016	-0.10%
2020/08/05	0	418.00	0	0.00	420.00	0	1,011	0.00%
2020/08/03	0	0.00	2	409.25	413.00	-2	1,026	-0.19%
2020/07/31	0	0.00	1	405.00	409.00	-1	1,023	-0.10%
2020/07/30	1	399.00	0	0.00	402.00	1	1,022	0.10%
2020/07/21	0	0.00	1	401.50	400.00	-1	1,058	-0.09%
2020/07/15	0	0.00	1	406.92	401.50	-1	1,109	-0.09%
2020/07/14	0	424.50	1	418.00	422.00	-1	1,101	-0.09%
2020/07/10	1	405.00	1	405.50	401.00	0	1,087	0.00%
2020/07/09	1	411.00	0	0.00	410.00	1	1,071	0.09%
2020/07/07	1	434.00	1	430.00	425.00	0	1,061	0.00%
2020/07/03	3	438.67	3	441.33	436.00	0	1,041	0.00%
2020/06/30	1	426.50	0	0.00	411.00	1	1,003	0.10%
2020/06/29	3	417.50	0	0.00	415.50	3	992	0.30%
2020/06/23	0	0.00	0	411.00	410.50	0	980	0.00%
2020/06/22	1	411.50	3	407.83	418.00	-2	966	-0.21%
2020/06/18	5	390.30	9	390.67	394.00	-4	953	-0.42%
2020/06/17	4	355.75	2	383.75	381.00	2	924	0.22%
2020/06/16	6	345.70	7	352.64	355.00	-1	888	-0.11%
2020/06/15	0	0.00	0	331.00	330.00	0	896	0.00%
2020/06/11	1	354.98	1	358.00	353.50	0	903	0.00%
2020/06/10	0	0.00	0	344.00	344.00	0	893	0.00%
2020/06/09	6	340.00	0	0.00	346.00	6	879	0.68%
2020/06/08	0	345.00	0	0.00	346.00	0	893	0.00%
2020/06/05	0	0.00	0	337.50	338.50	0	880	0.00%
2020/06/04	13	340.16	16	343.00	346.00	-3	876	-0.34%
2020/06/02	0	0.00	1	317.00	316.50	-1	819	-0.12%
2020/05/27	0	0.00	0	313.00	313.00	0	844	0.00%
2020/05/26	0	318.00	0	0.00	317.00	0	849	0.00%
2020/05/21	0	0.00	1	316.00	322.00	-1	851	-0.12%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/05/11	7	331.29	5	329.30	318.50	2	852	0.23%
2020/05/04	0	0.00	1	309.00	309.00	-1	847	-0.12%
2020/04/30	1	314.00	0	0.00	314.00	1	849	0.12%
2020/04/29	0	0.00	1	309.50	310.00	-1	845	-0.12%
2020/04/28	1	315.50	0	0.00	311.00	1	850	0.12%
2020/04/24	0	0.00	0	306.00	305.00	0	845	0.00%
2020/04/21	0	297.50	0	0.00	293.50	0	800	0.00%
2020/04/13	0	0.00	4	273.00	270.00	-4	767	-0.52%
2020/04/10	4	280.63	1	273.00	280.00	3	770	0.39%
2020/04/07	0	0.00	5	275.40	266.00	-5	824	-0.61%
2020/03/27	5	266.50	0	0.00	263.00	5	833	0.60%
2020/03/26	13	261.50	7	266.50	266.50	6	818	0.73%
2020/03/25	1	252.50	7	255.21	250.00	-6	802	-0.75%
2020/03/24	0	0.00	1	260.00	261.50	-1	780	-0.13%
2020/03/23	0	0.00	1	246.50	244.00	-1	767	-0.13%
2020/03/20	0	0.00	2	240.50	240.50	-2	751	-0.27%
2020/03/19	3	217.83	15	214.67	219.00	-12	738	-1.62%
2020/03/18	15	221.50	0	0.00	221.50	15	716	2.09%
2020/03/16	1	228.00	1	228.50	216.00	0	700	0.00%
2020/03/13	0	0.00	1	222.50	235.00	-1	703	-0.14%
2020/03/12	2	246.50	0	0.00	246.50	2	734	0.27%
2020/03/06	1	306.00	2	301.50	300.50	-1	743	-0.13%
2020/03/02	0	0.00	1	299.50	303.00	-1	783	-0.13%
2020/02/24	1	312.00	0	316.00	314.00	1	745	0.13%
2020/02/20	0	0.00	1	332.00	330.50	-1	726	-0.14%
2020/02/19	0	345.50	0	0.00	339.00	0	713	0.00%
2020/02/18	1	329.50	0	0.00	331.00	1	706	0.14%
2020/02/17	1	334.00	0	0.00	334.00	1	691	0.14%
2020/02/11	2	333.50	3	331.33	336.00	-1	652	-0.15%
2020/02/06	1	316.50	0	0.00	316.50	1	617	0.16%
2020/02/05	1	311.00	0	0.00	307.00	1	608	0.16%
2020/02/03	0	0.00	0	300.00	299.00	0	595	0.00%
2020/01/31	0	0.00	1	306.00	306.00	-1	588	-0.17%
2020/01/20	0	338.00	0	0.00	340.00	0	571	0.00%
2020/01/10	0	0.00	2	327.00	325.00	-2	540	-0.37%
2020/01/06	0	0.00	1	337.78	329.00	-1	498	-0.21%
2020/01/03	2	353.00	0	0.00	345.50	2	489	0.41%
2020/01/02	0	0.00	3	347.00	356.00	-3	483	-0.62%
2019/12/31	2	353.50	1	365.00	352.00	1	458	0.22%
2019/12/30	2	339.75	0	0.00	345.00	2	418	0.48%
2019/12/27	0	322.50	0	0.00	322.00	0	398	0.01%
2019/12/26	0	0.00	0	319.00	315.50	0	395	-0.01%
2019/12/25	1	316.05	1	320.00	321.00	0	391	0.00%
2019/12/19	0	317.00	0	0.00	317.00	0	402	0.01%
2019/12/18	0	0.00	0	312.50	310.00	0	400	0.00%
2019/12/11	1	326.50	0	0.00	327.00	1	408	0.24%
2019/12/10	4	330.88	3	328.83	330.00	1	406	0.25%
2019/12/09	20	339.00	20	333.08	335.50	0	406	0.00%
2019/12/05	3	296.17	3	294.67	297.00	0	406	0.00%
2019/11/29	1	300.00	1	302.50	297.00	0	378	0.00%
2019/11/27	0	261.00	0	0.00	259.00	0	325	0.00%
2019/10/09	0	0.00	0	272.00	273.00	0	340	-0.01%
2019/10/01	0	263.00	0	0.00	264.50	0	326	0.01%
2019/09/25	6	280.33	28	276.23	263.00	-22	333	-6.59%
2019/09/24	3	268.50	1	267.50	270.00	2	321	0.62%
2019/09/23	5	268.10	1	269.00	265.50	4	336	1.19%
2019/09/19	2	262.27	3	265.83	268.50	-1	349	-0.28%
2019/09/18	2	268.00	7	265.86	263.50	-5	346	-1.44%
2019/09/17	0	0.00	11	269.50	270.50	-11	342	-3.21%
2019/09/16	27	277.02	13	277.27	275.00	14	344	4.06%
2019/09/12	19	272.05	0	0.00	272.00	19	332	5.72%
2019/09/09	1	270.00	16	275.53	280.50	-15	303	-4.95%
2019/09/06	15	255.00	3	255.00	255.00	12	274	4.37%
2019/09/05	0	0.00	1	230.00	232.00	-1	259	-0.39%
2019/08/30	1	229.00	1	223.50	222.00	0	269	0.00%
2019/08/29	0	224.00	0	0.00	222.00	0	268	0.00%
2019/08/20	1	217.00	0	0.00	217.00	1	290	0.34%
2019/08/12	1	217.00	0	0.00	218.50	1	327	0.31%
2019/07/30	0	0.00	0	236.00	234.00	0	355	0.00%
2019/07/25	0	243.50	0	0.00	243.50	0	376	0.00%
2019/07/23	0	0.00	1	235.00	238.50	-1	386	-0.26%
2019/07/22	9	235.00	8	233.50	233.50	1	391	0.26%
2019/07/19	1	228.00	0	0.00	227.50	1	407	0.25%
2019/07/18	0	0.00	1	227.01	227.00	-1	426	-0.24%
2019/07/17	1	234.00	0	0.00	232.00	1	439	0.23%
2019/07/03	2	239.25	1	241.00	237.50	1	478	0.21%
2019/06/27	13	232.12	13	234.69	235.00	0	451	0.00%
2019/06/26	0	222.00	0	0.00	221.00	0	435	0.00%
2019/06/19	1	219.00	0	0.00	218.50	1	425	0.23%
2019/06/14	1	227.00	1	227.00	216.00	0	413	0.00%
2019/05/09	0	0.00	3	265.33	261.00	-3	340	-0.88%
2019/05/08	0	0.00	16	276.06	279.00	-16	333	-4.80%
2019/05/07	2	274.25	5	274.00	275.00	-3	325	-0.92%
2019/05/03	4	295.50	1	296.00	296.00	3	311	0.96%
2019/05/02	17	292.59	0	0.00	293.50	17	308	5.52%
2019/04/30	0	0.00	7	298.50	310.00	-7	295	-2.37%
2019/04/29	7	298.50	0	0.00	298.50	7	292	2.39%
2019/04/18	0	256.00	3	257.00	253.00	-3	215	-1.39%
2019/04/15	2	243.25	15	243.00	243.00	-13	218	-5.95%
2019/04/09	0	0.00	10	245.80	245.50	-10	235	-4.25%
2019/04/08	10	256.00	0	0.00	255.00	10	236	4.24%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/12	1	249.50	5	247.00	245.50	-4	261	-1.53%
2019/02/14	0	0.00	1	259.50	258.00	-1	327	-0.31%
2019/01/30	1	242.50	0	0.00	242.50	1	319	0.31%
2019/01/23	0	0.00	0	248.50	247.00	0	316	0.00%
2019/01/22	10	247.50	0	0.00	247.50	10	312	3.20%
2019/01/18	0	256.50	0	0.00	255.00	0	307	0.00%
2019/01/15	10	241.00	0	0.00	240.00	10	292	3.42%
2019/01/11	0	0.00	0	242.50	240.50	0	285	0.00%
2019/01/04	0	0.00	1	252.00	252.00	-1	266	-0.38%
2018/12/27	2	244.50	9	243.39	245.00	-7	255	-2.74%
2018/12/24	0	238.00	0	0.00	238.00	0	243	0.00%
2018/12/21	1	242.00	0	0.00	233.00	1	244	0.41%
2018/12/19	0	0.00	2	248.00	235.50	-2	238	-0.84%
2018/12/18	1	244.50	3	247.17	243.00	-2	231	-0.86%
2018/12/17	3	235.00	0	0.00	236.00	3	220	1.36%
2018/12/13	1	241.00	0	0.00	240.00	1	219	0.46%
2018/12/12	6	236.17	0	0.00	239.00	6	218	2.75%
2018/12/05	0	0.00	0	227.00	226.00	0	224	0.00%
2018/12/04	3	239.00	3	235.00	234.00	0	222	0.00%
2018/11/29	5	220.40	5	223.50	229.50	0	195	0.00%
2018/11/27	0	194.00	0	0.00	194.00	0	159	0.00%
2018/11/21	0	0.00	9	181.50	180.00	-9	143	-6.26%
2018/11/19	9	172.50	0	0.00	172.00	9	132	6.79%
2018/11/13	0	0.00	20	165.50	172.50	-20	127	-15.72%
2018/11/09	0	0.00	20	181.63	181.50	-20	120	-16.64%
2018/11/08	40	195.00	0	0.00	192.50	40	114	34.98%
2018/09/10	3	236.33	3	235.00	237.50	0	134	0.00%
2018/08/24	2	242.50	0	0.00	242.50	2	148	1.34%
2018/08/23	3	240.00	0	0.00	240.00	3	149	2.01%
2018/08/22	1	240.00	0	0.00	240.00	1	150	0.66%
2018/08/21	0	0.00	1	236.00	241.00	-1	152	-0.65%
2018/08/20	4	234.38	2	235.75	234.00	2	156	1.27%
2018/08/17	3	246.33	3	246.17	244.50	0	161	0.00%
2018/08/16	1	244.00	1	246.00	248.00	0	162	0.00%
2018/08/15	0	0.00	6	249.08	249.50	-6	164	-3.65%
2018/08/13	0	0.00	0	250.00	249.50	0	167	0.00%
2018/07/19	0	0.00	1	273.00	273.00	-1	166	-0.60%
2018/07/18	1	274.00	2	272.75	272.50	-1	166	-0.60%
2018/07/12	1	253.08	0	0.00	268.00	1	165	0.61%
2018/06/25	1	260.50	0	0.00	260.50	1	201	0.50%
2018/06/22	0	0.00	0.1	263.00	262.50	-0.1	214	-0.05%
2018/06/21	0	0.00	0	272.50	270.00	0	222	0.00%
2018/06/20	0	0.00	10	262.50	261.50	-10	250	-3.99%
2018/06/14	0	0.00	0	273.50	271.00	0	277	0.00%
2018/06/05	0	0.00	2	280.50	277.00	-2	278	-0.72%
2018/05/31	0	0.00	2	266.75	268.50	-2	276	-0.72%
2018/05/29	7.1	273.12	0	0.00	268.50	7.1	274	2.58%
2018/05/28	1	274.00	0	0.00	275.50	1	272	0.37%
2018/05/25	0	0.00	2	278.50	278.00	-2	269	-0.74%
2018/05/24	7	269.00	1	271.50	270.50	6	262	2.28%
2018/05/21	0	265.50	0	0.00	264.00	0	257	0.00%
2018/05/15	0	0.00	1	252.50	252.00	-1	253	-0.39%
2018/05/10	5	241.60	0	0.00	242.00	5	252	1.98%
2018/05/09	2	240.00	1	237.00	240.00	1	253	0.39%
2018/05/08	1	234.00	1	233.50	235.50	0	250	0.00%
2018/05/07	1	238.00	2	239.00	236.50	-1	247	-0.40%
2018/05/04	7	237.07	9	239.06	236.50	-2	244	-0.82%
2018/05/03	4	245.00	7	241.79	245.00	-3	241	-1.24%
2018/04/24	1	250.00	0	0.00	252.00	1	239	0.42%
2018/04/23	1	260.50	0	0.00	259.50	1	236	0.42%
2018/04/17	2	279.50	4	273.63	263.00	-2	233	-0.86%
2018/04/11	1	252.50	1	256.50	262.00	0	222	0.00%
2018/04/10	1	251.00	0	0.00	250.00	1	218	0.46%
2018/03/31	2	269.25	0	0.00	268.00	2	212	0.94%
2018/03/28	0	0.00	5	261.40	261.50	-5	205	-2.43%
2018/03/27	6	273.83	5	269.30	268.00	1	199	0.50%
2018/03/26	1	268.50	1	271.00	277.00	0	187	0.00%
2018/03/23	1	250.00	0	0.00	258.00	1	179	0.56%
2018/03/22	1	274.50	0	0.00	273.50	1	151	0.66%
2018/03/19	2	323.00	0	0.00	321.50	2	127	1.57%
2018/03/09	0	0.00	1	347.00	339.00	-1	142	-0.70%
2018/03/06	1	331.50	0	0.00	334.50	1	153	0.65%
2018/02/07	5	326.80	5	330.20	330.00	0	169	0.00%