波若威 (3163)-凱基-板橋券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
754
漲跌
▼22
漲幅
-2.84%
成交量
4,842張
產業
上櫃通信網路類股
493人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	6	791.17	2.1	793.53	776.00	3.9	3,657	0.11%
2026/08/26	7	785.99	4	785.74	777.00	3	3,624	0.08%
2026/08/25	1	708.00	2	723.00	770.00	-1	3,561	-0.03%
2026/08/24	2	759.93	1	750.00	727.00	1	3,536	0.03%
2026/08/21	2	770.00	1	747.99	783.00	1	3,507	0.03%
2026/08/18	0.4	725.16	0	0.00	711.00	0.4	3,721	0.01%
2026/08/13	1.7	721.76	1	739.00	717.00	0.7	3,768	0.02%
2026/08/12	1	718.00	2	724.97	718.00	-1	3,748	-0.03%
2026/08/11	7	685.86	5	689.00	683.00	2	3,646	0.05%
2026/08/10	9.5	723.23	17.1	715.75	706.00	-7.5	3,578	-0.21%
2026/08/07	10	709.33	1	683.00	671.00	9	3,485	0.26%
2026/08/06	10	744.40	10	722.45	710.00	0	3,385	0.00%
2026/08/05	0	721.13	0.1	721.33	722.00	-0.1	3,204	0.00%
2026/08/04	5	641.40	4	645.01	657.00	1	3,154	0.03%
2026/08/03	0	0.00	0	597.15	598.00	0	3,124	0.00%
2026/07/31	0.1	539.80	0	0.00	544.00	0.1	3,102	0.00%
2026/07/30	1	560.57	2	516.21	495.00	-1	3,165	-0.03%
2026/07/29	3	548.53	4	554.50	525.00	-1	3,199	-0.03%
2026/07/28	6.1	640.47	5	621.40	583.00	1.1	3,172	0.03%
2026/07/27	2	733.99	1	757.00	743.00	1	3,068	0.03%
2026/07/24	3.1	772.01	3	769.33	705.00	0.1	3,042	0.00%
2026/07/23	7.1	778.58	7	775.46	761.00	0.1	3,022	0.00%
2026/07/22	1	714.00	0	721.25	730.00	1	3,002	0.03%
2026/07/21	1	650.00	1	626.00	664.00	0	3,155	0.00%
2026/07/20	0.1	592.11	0	0.00	622.00	0.1	3,150	0.00%
2026/07/17	0.1	653.91	0.1	661.88	652.00	0	3,113	0.00%
2026/07/16	0	721.00	0	0.00	724.00	0	3,090	0.00%
2026/07/15	1	742.03	1	749.02	754.00	0	3,083	0.00%
2026/07/14	0	686.00	3.1	705.20	719.00	-3	3,067	-0.10%
2026/07/13	0	0.00	1	746.91	750.00	-1	3,039	-0.03%
2026/07/09	0	763.92	1	766.35	746.00	-1	3,016	-0.03%
2026/07/08	2	768.41	2	799.35	777.00	0	2,982	0.00%
2026/07/07	2	848.60	2.1	808.13	742.00	-0.1	2,898	0.00%
2026/07/06	2	818.45	0	835.00	799.00	2	2,831	0.07%
2026/07/03	1	817.00	0	810.00	818.00	1	2,939	0.03%
2026/07/01	0.4	782.93	0.3	793.00	750.00	0.1	3,154	0.00%
2026/06/30	1	792.00	1	792.00	792.00	0	3,237	0.00%
2026/06/29	0	702.45	0	0.00	720.00	0	3,274	0.00%
2026/06/26	0.3	768.64	0.1	740.00	720.00	0.2	3,267	0.01%
2026/06/25	0.3	814.73	1	825.00	800.00	-0.7	3,247	-0.02%
2026/06/24	0.2	845.68	0	0.00	840.00	0.2	3,244	0.00%
2026/06/23	0.1	877.00	0	0.00	868.00	0.1	3,249	0.00%
2026/06/22	0.6	880.48	0.1	880.00	870.00	0.5	3,248	0.02%
2026/06/18	3.3	881.58	2	887.55	893.00	1.3	3,246	0.04%
2026/06/17	1.1	889.37	0.1	900.00	903.00	1	3,184	0.03%
2026/06/16	2	898.00	2	877.38	876.00	0	3,129	0.00%
2026/06/15	0.3	852.27	1	850.00	860.00	-0.7	3,065	-0.02%
2026/06/12	1.1	878.95	1	860.29	860.00	0.1	3,024	0.00%
2026/06/11	2.4	890.35	2	832.34	843.00	0.4	3,183	0.01%
2026/06/10	0.5	893.15	2	915.09	884.00	-1.6	3,203	-0.05%
2026/06/09	6.1	965.16	6	975.51	982.00	0	3,104	0.00%
2026/06/08	3.3	942.06	1	955.64	955.00	2.3	3,098	0.07%
2026/06/05	6.1	1001.97	8.1	1010.99	1020.00	-1.9	3,062	-0.06%
2026/06/04	2	1010.06	0	0.00	990.00	2	2,996	0.07%
2026/06/03	0	0.00	0	1085.00	1085.00	0	2,949	0.00%
2026/06/02	0.1	1023.17	0	1048.18	988.00	0.1	2,940	0.00%
2026/06/01	1	1079.98	1	1055.00	1060.00	0	2,883	0.00%
2026/05/29	2	1025.10	1	1025.00	1030.00	1	2,859	0.04%
2026/05/28	1	1069.40	1	1075.00	1050.00	0	2,819	0.00%
2026/05/27	0.1	1137.72	0	1220.00	1100.00	0.1	2,772	0.00%
2026/05/26	0	1223.19	3	1162.12	1220.00	-3	2,699	-0.11%
2026/05/25	3.1	1228.40	6.1	1201.69	1210.00	-3	2,648	-0.11%
2026/05/22	2	1145.00	2.3	1088.88	1145.00	-0.3	2,552	-0.01%
2026/05/21	3.2	1019.63	1	1045.00	1045.00	2.2	2,509	0.09%
2026/05/20	0.1	968.10	0	0.00	952.00	0.1	2,489	0.00%
2026/05/19	0	903.00	0	0.00	900.00	0	2,519	0.00%
2026/05/18	0.1	906.19	0.2	935.50	900.00	-0.1	2,553	-0.01%
2026/05/15	0.4	977.13	0	0.00	950.00	0.4	2,565	0.01%
2026/05/14	0	1050.00	1	1035.29	1020.00	-1	2,570	-0.04%
2026/05/13	1	1030.04	0	0.00	1035.00	1	2,599	0.04%
2026/05/12	1	1065.00	0	0.00	1065.00	1	2,624	0.04%
2026/05/11	0	1010.00	0	0.00	1040.00	0	2,642	0.00%
2026/05/08	0.2	1056.62	0	0.00	1010.00	0.2	2,925	0.01%
2026/05/07	2.1	1076.77	0	0.00	1085.00	2.1	3,405	0.06%
2026/05/06	0.2	1178.16	0.1	1180.00	1135.00	0.1	3,640	0.00%
2026/05/05	3.1	1256.31	9.3	1217.04	1220.00	-6.2	3,857	-0.16%
2026/05/04	1	1230.20	0	1255.00	1255.00	1	3,922	0.03%
2026/04/30	0	0.00	0	1145.00	1145.00	0	3,849	0.00%
2026/04/29	3	1039.96	0	0.00	1045.00	3	3,797	0.08%
2026/04/28	2.2	1091.80	3.1	1074.19	1070.00	-0.9	3,749	-0.02%
2026/04/27	3.3	1083.70	0.2	1040.48	1040.00	3.2	3,618	0.09%
2026/04/24	4.3	1148.33	4	1219.56	1155.00	0.3	3,556	0.01%
2026/04/23	1	1120.30	4	1218.79	1160.00	-3	3,369	-0.09%
2026/04/22	0	1209.62	0	0.00	1180.00	0	3,354	0.00%
2026/04/21	1	1240.00	0	0.00	1260.00	1	3,341	0.03%
2026/04/20	0.1	1315.00	0	0.00	1295.00	0.1	3,343	0.00%
2026/04/17	0	1220.00	1.7	1214.32	1225.00	-1.7	3,344	-0.05%
2026/04/16	3	1190.00	0	1200.00	1135.00	3	3,436	0.09%
2026/04/15	0	1230.00	0.2	1279.38	1210.00	-0.2	3,534	-0.01%
2026/04/14	0.1	1186.37	0.1	1155.00	1200.00	0	3,676	0.00%
2026/04/13	0.1	1230.71	0.1	1240.00	1200.00	0	3,845	0.00%
2026/04/10	0	0.00	0.3	1185.25	1260.00	-0.3	4,050	-0.01%
2026/04/09	1.3	1166.11	3	1223.39	1220.00	-1.8	4,085	-0.04%
2026/04/08	1.1	1122.27	1.4	1145.00	1145.00	-0.3	3,965	-0.01%
2026/04/07	3	989.67	4.1	1005.55	1045.00	-1.1	3,946	-0.03%
2026/04/02	1	943.00	3.5	949.77	952.00	-2.5	3,783	-0.07%
2026/04/01	0.4	855.00	0.5	866.00	866.00	-0.1	3,699	0.00%
2026/03/31	0	792.67	0	0.00	788.00	0	3,676	0.00%
2026/03/30	0	855.00	2.1	846.52	875.00	-2.1	3,687	-0.06%
2026/03/27	2	765.34	0	0.00	854.00	2	3,711	0.05%
2026/03/26	0.3	886.54	0	912.00	809.00	0.3	3,724	0.01%
2026/03/25	0	900.00	0.1	921.35	898.00	-0.1	3,743	0.00%
2026/03/24	1	799.27	0	801.00	839.00	1	3,763	0.03%
2026/03/23	1	821.16	0	0.00	821.00	1	3,851	0.03%
2026/03/20	0	920.00	0.1	930.00	912.00	-0.1	4,195	0.00%
2026/03/19	0.1	915.94	0	916.00	918.00	0.1	4,532	0.00%
2026/03/18	1	909.59	0	890.00	888.00	1	4,976	0.02%
2026/03/17	5.5	912.13	2	905.50	881.00	3.5	5,548	0.06%
2026/03/16	0	0.00	0	975.00	960.00	0	5,628	0.00%
2026/03/12	0	0.00	1	840.10	841.00	-1	5,929	-0.02%
2026/03/11	0	0.00	0.1	770.00	770.00	-0.1	6,150	0.00%
2026/03/10	0.1	688.00	0	716.00	700.00	0	6,576	0.00%
2026/03/09	0.2	651.69	1.1	651.05	651.00	-0.9	6,834	-0.01%
2026/03/06	0.1	688.81	0	0.00	723.00	0.1	7,399	0.00%
2026/03/05	0.1	764.33	0.2	694.65	688.00	-0.1	7,858	0.00%
2026/03/04	1.2	724.89	0	0.00	721.00	1.2	8,696	0.01%
2026/03/03	0.3	807.28	0.3	850.00	799.00	0	9,125	0.00%
2026/03/02	3.3	754.98	2.2	824.81	808.00	1.1	9,544	0.01%
2026/02/26	0.3	839.25	0.3	803.37	776.00	0	9,679	0.00%
2026/02/25	0.5	725.19	1	749.92	782.00	-0.5	9,754	-0.01%
2026/02/24	0.5	692.22	1	711.00	711.00	-0.6	9,855	-0.01%
2026/02/11	1	577.42	0	0.00	589.00	1	9,852	0.01%
2026/02/10	0.4	572.00	2.1	587.75	567.00	-1.7	9,851	-0.02%
2026/02/09	0.4	532.32	0.2	525.69	537.00	0.1	9,822	0.00%
2026/02/06	0	0.00	0.2	480.00	489.00	-0.2	9,802	0.00%
2026/02/05	0	462.00	2	485.00	472.00	-2	9,781	-0.02%
2026/02/04	0	0.00	1	489.45	490.00	-1	9,775	-0.01%
2026/02/03	0	0.00	2	457.00	457.50	-2	9,750	-0.02%
2026/02/02	0	430.71	0.1	432.00	430.00	0	9,737	0.00%
2026/01/30	5.1	457.75	3	457.67	456.00	2.1	9,724	0.02%
2026/01/29	9.9	481.29	6.1	479.73	472.50	3.8	9,454	0.04%
2026/01/28	2	436.75	4.3	459.45	466.50	-2.3	9,002	-0.03%
2026/01/27	0	0.00	13.8	420.10	424.50	-13.8	8,867	-0.16%
2026/01/26	0.9	387.37	5.1	394.68	386.00	-4.2	8,694	-0.05%
2026/01/23	0	0.00	2	381.49	382.00	-2	8,971	-0.02%
2026/01/21	1	370.00	0	370.50	366.00	1	9,757	0.01%
2026/01/20	0	0.00	1.1	371.91	371.50	-1.1	9,950	-0.01%
2026/01/19	1	351.97	0.1	352.00	349.50	0.9	10,042	0.01%
2026/01/14	0	0.00	0.5	364.00	363.50	-0.5	10,903	0.00%
2026/01/13	0	0.00	0	343.50	341.00	0	10,939	0.00%
2026/01/12	1	368.50	0	0.00	358.50	1	10,963	0.01%
2026/01/09	1.2	366.62	1	367.50	371.50	0.2	10,984	0.00%
2026/01/08	3.1	373.55	4	374.75	374.00	-0.9	10,961	-0.01%
2026/01/07	3.1	379.65	2.3	392.54	376.00	0.8	10,902	0.01%
2026/01/06	3.5	380.48	0	383.50	382.00	3.5	10,830	0.03%
2026/01/05	6.3	399.41	4	400.75	396.00	2.3	10,725	0.02%
2026/01/02	2	403.25	0.1	405.08	418.50	2	10,572	0.02%
2025/12/31	1	398.50	1	400.54	398.50	0	10,565	0.00%
2025/12/30	1	373.59	2	373.00	394.00	-1	10,669	-0.01%
2025/12/26	2	391.00	0.1	394.00	391.00	2	10,912	0.02%
2025/12/23	1.1	388.76	14.1	387.92	390.00	-13	11,036	-0.12%
2025/12/22	4.1	363.60	1	366.00	377.50	3.1	11,102	0.03%
2025/12/19	6	351.33	0.1	350.00	354.00	5.9	11,276	0.05%
2025/12/18	3	340.50	0.1	338.00	340.50	3	11,442	0.03%
2025/12/17	0	0.00	0.1	354.00	350.00	-0.1	11,594	0.00%
2025/12/16	2.1	353.31	0.3	381.00	349.50	1.8	11,614	0.02%
2025/12/15	7.4	397.12	5	396.60	388.00	2.4	11,613	0.02%
2025/12/12	11	391.86	11	389.18	399.00	0	11,358	0.00%
2025/12/11	9.2	391.29	11	392.68	379.50	-1.8	11,139	-0.02%
2025/12/10	17	376.44	14.1	375.11	384.00	2.9	10,873	0.03%
2025/12/09	13	343.15	14.3	355.95	359.50	-1.3	10,486	-0.01%
2025/12/08	3	322.67	2	329.25	327.00	1	10,373	0.01%
2025/12/05	3.1	320.61	3.1	323.33	327.00	0.1	10,419	0.00%
2025/12/04	10	319.50	10	320.70	318.00	0	10,551	0.00%
2025/12/03	9.2	320.44	9.1	318.02	313.50	0.1	10,711	0.00%
2025/12/02	6.3	314.84	4.2	312.39	312.00	2	10,623	0.02%
2025/12/01	13	330.61	11	324.73	324.00	2	10,726	0.02%
2025/11/28	10	304.05	9.1	311.13	318.00	0.9	10,650	0.01%
2025/11/27	30.1	288.93	34	291.71	289.50	-3.9	10,735	-0.04%
2025/11/26	27	261.35	29	272.53	276.50	-2	10,546	-0.02%
2025/11/25	1	250.00	8	251.08	251.50	-7	11,007	-0.06%
2025/11/24	1	224.00	3.7	236.82	241.00	-2.7	11,075	-0.02%
2025/11/21	3	228.33	0	0.00	220.50	3	11,365	0.03%
2025/11/20	2	243.75	1.1	244.86	238.50	1	11,613	0.01%
2025/11/18	0	0.00	1.1	234.83	227.00	-1.1	12,412	-0.01%
2025/11/17	0	0.00	3	233.83	235.00	-3	12,602	-0.02%
2025/11/14	1	226.50	0	0.00	227.00	1	12,884	0.01%
2025/11/13	1.1	225.59	1	229.50	232.50	0.1	13,338	0.00%
2025/11/11	1	230.00	1	230.00	223.50	0	14,728	0.00%
2025/11/06	0	0.00	0.1	225.00	223.50	-0.1	15,493	0.00%
2025/11/05	1.2	217.81	2	215.75	218.00	-0.8	15,534	-0.01%
2025/11/04	0	0.00	1	232.00	225.00	-1	15,549	-0.01%
2025/11/03	2	236.00	2	237.75	240.50	0	15,529	0.00%
2025/10/31	4.1	242.90	3	244.83	241.00	1.1	15,453	0.01%
2025/10/30	39.5	253.21	39	249.15	244.00	0.5	15,335	0.00%
2025/10/29	15	245.87	8	246.56	246.00	7	14,912	0.05%
2025/10/28	7.4	240.99	11	243.27	243.00	-3.6	14,693	-0.02%
2025/10/27	3.1	234.50	2	233.49	233.50	1.1	14,276	0.01%
2025/10/23	4.1	229.77	5	227.90	227.00	-0.9	14,136	-0.01%
2025/10/22	14	236.29	13.1	233.50	234.00	1	14,085	0.01%
2025/10/21	7.2	231.77	21.1	231.47	229.00	-13.9	13,900	-0.10%
2025/10/20	11	224.86	4.1	229.38	231.00	7	13,603	0.05%
2025/10/17	3	208.33	6	204.67	210.00	-3	13,436	-0.02%
2025/10/16	2	206.00	4.5	204.44	205.50	-2.5	13,497	-0.02%
2025/10/15	3	200.33	2	199.25	199.50	1	13,563	0.01%
2025/10/14	4.1	209.71	3	207.50	199.00	1.1	13,664	0.01%
2025/10/13	1	209.50	0	0.00	213.00	1	13,729	0.01%
2025/10/09	4.1	221.22	0	0.00	217.50	4.1	13,788	0.03%
2025/10/08	0	0.00	3	216.00	223.00	-3	13,813	-0.02%
2025/10/07	0	0.00	1	220.00	219.00	-1	13,793	-0.01%
2025/10/03	2	221.75	2	223.00	221.00	0	13,920	0.00%
2025/10/02	13.1	230.23	20	228.25	225.00	-7	14,123	-0.05%
2025/10/01	3	228.00	6.1	228.44	228.50	-3.1	14,157	-0.02%
2025/09/30	12.1	210.17	2	215.00	225.00	10.1	14,060	0.07%
2025/09/26	1	219.50	1.1	211.05	211.50	-0.1	14,090	0.00%
2025/09/25	2.1	225.38	2.1	222.17	218.50	-0.1	14,368	0.00%
2025/09/24	1	224.00	1	224.50	223.50	0	14,370	0.00%
2025/09/23	3	232.67	4	233.25	231.00	-1	14,345	-0.01%
2025/09/22	17.1	225.95	16	231.13	233.50	1.1	14,336	0.01%
2025/09/19	13	225.77	10	224.00	223.00	3	14,240	0.02%
2025/09/18	2	217.50	1	217.00	218.00	1	14,252	0.01%
2025/09/17	1	216.50	3	219.50	219.00	-2	14,679	-0.01%
2025/09/16	4.1	219.60	2	217.75	217.50	2.1	14,702	0.01%
2025/09/15	0.1	220.95	2	224.00	220.50	-1.9	14,827	-0.01%
2025/09/12	8.2	237.64	7	233.07	230.00	1.2	14,778	0.01%
2025/09/11	3.2	238.56	10.1	239.66	236.00	-6.9	14,762	-0.05%
2025/09/10	2	242.50	3	244.83	241.00	-1	14,943	-0.01%
2025/09/09	3.2	248.25	3	246.50	244.00	0.2	14,929	0.00%
2025/09/08	10	252.10	7.1	250.37	254.50	2.9	15,030	0.02%
2025/09/05	5	247.59	13	249.12	250.00	-8	15,207	-0.05%
2025/09/04	3	243.83	1	245.95	238.00	2	14,944	0.01%
2025/09/03	3.7	242.60	1	247.50	246.50	2.7	14,901	0.02%
2025/09/02	8.4	242.24	10.3	245.17	245.50	-1.9	15,318	-0.01%
2025/09/01	25.2	245.59	13	251.65	240.00	12.2	15,054	0.08%