波若威 (3163)-凱基-板橋券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.9
漲跌
▲2.2
漲幅
+2.43%
成交量
1,078張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	91.50	90.70	-1	9,321	-0.01%
2024/04/22	2	91.20	0	0.00	90.10	2	9,319	0.02%
2024/04/19	0.1	90.90	0	0.00	92.50	0.1	9,302	0.00%
2024/04/18	1	95.00	1	96.40	96.20	0	9,272	0.00%
2024/04/17	1	95.10	0	0.00	95.40	1	9,282	0.01%
2024/04/16	3.2	91.66	0	0.00	92.30	3.2	9,263	0.03%
2024/04/15	2.2	96.67	1.5	97.58	96.30	0.7	9,206	0.01%
2024/04/12	2	101.25	1.2	102.25	100.00	0.8	9,133	0.01%
2024/04/11	1.1	101.50	0.1	101.00	101.00	1	9,116	0.01%
2024/04/10	2	102.25	0	0.00	102.50	2	9,098	0.02%
2024/04/09	5.3	101.51	41	101.38	102.50	-35.7	9,056	-0.39%
2024/04/08	0	0.00	21	105.98	106.00	-21	8,947	-0.23%
2024/04/03	1	104.50	0	0.00	105.00	1	8,930	0.01%
2024/04/02	3	103.50	1	107.50	107.50	2	8,876	0.02%
2024/04/01	2	105.25	3	105.33	105.00	-1	8,790	-0.01%
2024/03/28	0	0.00	1	104.00	102.50	-1	8,726	-0.01%
2024/03/27	3	104.00	2	103.25	103.50	1	8,679	0.01%
2024/03/26	33.1	107.41	5	107.70	104.50	28.1	8,622	0.33%
2024/03/25	18	108.69	15	108.60	110.00	3	8,357	0.04%
2024/03/22	2	103.25	1	103.50	102.50	1	8,175	0.01%
2024/03/21	2	104.50	0	0.00	103.00	2	8,115	0.02%
2024/03/20	2	103.25	1	104.50	100.00	1	8,057	0.01%
2024/03/19	8.1	103.86	0	0.00	102.00	8.1	8,041	0.10%
2024/03/18	1	103.00	4	103.13	103.00	-3	8,053	-0.04%
2024/03/15	19.2	104.50	9	104.67	101.50	10.2	8,052	0.13%
2024/03/14	10.2	109.39	18	108.06	109.50	-7.9	7,830	-0.10%
2024/03/13	16.6	117.91	111	128.20	115.50	-94.4	7,485	-1.26%	大賣/
2024/03/12	13	120.92	33	118.82	120.50	-20	6,762	-0.30%
2024/03/11	71.1	115.52	43.4	117.98	121.00	27.8	6,306	0.44%
2024/03/08	66.5	107.79	20	110.60	110.50	46.5	5,709	0.81%
2024/03/07	17	114.74	18	114.31	116.00	-1	5,178	-0.02%
2024/03/06	5	104.40	6	105.67	105.50	-1	4,650	-0.02%
2024/03/05	2	106.50	4	107.00	105.00	-2	4,572	-0.04%
2024/03/04	4	101.95	16.1	103.09	104.50	-12.1	4,406	-0.27%
2024/03/01	14	98.64	12	98.78	97.60	2	4,139	0.05%
2024/02/29	3	102.00	18	101.50	102.00	-15	4,009	-0.37%
2024/02/27	33.1	110.55	18	107.31	102.50	15.1	3,908	0.39%
2024/02/26	19	105.89	40.3	105.13	108.50	-21.3	3,351	-0.64%
2024/02/23	17	98.75	9	99.33	98.70	8	2,983	0.27%
2024/02/22	4	101.63	6	99.25	98.70	-2	2,977	-0.07%
2024/02/21	8	99.06	5	99.54	99.00	3	2,822	0.11%
2024/02/20	1	95.10	0	0.00	94.70	1	2,502	0.04%
2024/02/19	5	94.34	21	95.32	94.50	-16	2,422	-0.66%
2024/02/16	2	95.50	16	94.82	94.90	-14	2,357	-0.59%
2024/02/15	3	91.70	1	92.60	92.50	2	2,280	0.09%
2024/02/05	1	91.50	1	91.50	91.30	0	2,278	0.00%
2024/02/02	0	0.00	0.2	91.70	91.30	-0.2	2,305	-0.01%
2024/02/01	18	91.59	0	0.00	91.00	18	2,347	0.77%
2024/01/31	15	91.40	1	91.40	91.00	14	2,359	0.59%
2024/01/29	0	0.00	3	89.77	89.90	-3	2,378	-0.13%
2024/01/26	0	0.00	1.1	88.60	88.60	-1.1	2,413	-0.05%
2024/01/25	1	88.80	0	0.00	88.50	1	2,515	0.04%
2024/01/24	0	0.00	1	90.20	89.80	-1	2,563	-0.04%
2024/01/19	0	0.00	1	86.20	87.20	-1	2,684	-0.04%
2024/01/18	2	84.60	2	84.50	85.70	0	2,745	0.00%
2024/01/17	0	0.00	1	88.80	86.90	-1	2,791	-0.04%
2024/01/16	1	88.50	0	0.00	88.00	1	2,945	0.03%
2024/01/15	0	0.00	1	89.10	88.60	-1	3,034	-0.03%
2024/01/12	2	88.80	0	88.40	88.30	2	3,118	0.06%
2024/01/11	0	0.00	6	88.47	89.50	-6	3,214	-0.19%
2024/01/10	5	86.34	4	86.70	86.30	1	3,301	0.03%
2024/01/09	1	86.20	1	86.50	86.00	0	3,442	0.00%
2024/01/08	1	87.70	0	0.00	87.10	1	3,599	0.03%
2024/01/05	5	87.84	4	87.25	87.40	1	3,872	0.03%
2024/01/04	3	87.30	5	87.20	87.00	-2	4,157	-0.05%
2024/01/03	1	87.80	1	87.70	87.70	0	4,257	0.00%
2023/12/29	3	88.13	1	88.20	88.40	2	4,547	0.04%
2023/12/28	1	89.70	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0.2	89.80	1	90.00	89.60	-0.8	5,158	-0.02%
2023/12/26	1	89.70	3	88.97	89.80	-2	5,340	-0.04%
2023/12/25	2	89.40	2	89.35	88.40	0	5,483	0.00%
2023/12/22	1	91.30	1	91.00	90.90	0	5,665	0.00%
2023/12/21	1	90.60	1	92.10	91.50	0	5,829	0.00%
2023/12/20	0	0.00	3	91.17	91.90	-3	6,105	-0.05%
2023/12/19	2	90.50	0	0.00	91.00	2	6,438	0.03%
2023/12/18	5	92.48	5	92.94	92.50	0	6,640	0.00%
2023/12/15	1	92.00	2	92.80	92.00	-1	6,837	-0.01%
2023/12/14	4	94.43	3	94.23	93.70	1	7,244	0.01%
2023/12/13	6	94.78	12	94.73	94.90	-6	7,549	-0.08%
2023/12/12	7	93.01	6	93.53	93.00	1	8,955	0.01%
2023/12/11	5	94.58	7	94.17	94.30	-2	9,483	-0.02%
2023/12/08	2	90.55	2	91.30	90.60	0	9,641	0.00%
2023/12/07	4	90.33	3	91.00	90.20	1	9,792	0.01%
2023/12/06	2	91.25	1	92.08	91.00	1	10,039	0.01%
2023/12/05	2	91.05	0	0.00	91.20	2	10,143	0.02%
2023/12/04	2	93.50	2	93.20	92.10	0	10,297	0.00%
2023/12/01	11	94.18	10	93.87	93.60	1	10,808	0.01%
2023/11/30	1	93.70	0	0.00	93.00	1	10,934	0.01%
2023/11/29	1	93.10	4	93.35	93.90	-3	11,205	-0.03%
2023/11/28	1	91.00	0	0.00	91.20	1	11,497	0.01%
2023/11/27	1	90.50	1	91.50	90.40	0	11,559	0.00%
2023/11/24	1	91.70	2	91.90	92.20	-1	11,674	-0.01%
2023/11/23	7	93.01	0	0.00	92.00	7	11,870	0.06%
2023/11/22	13	93.77	13	94.08	94.10	0	12,032	0.00%
2023/11/21	3	92.93	3	93.03	92.60	0	12,215	0.00%
2023/11/20	12	90.73	5.2	90.24	90.90	6.8	12,413	0.05%
2023/11/17	6	88.38	5	88.78	88.50	1	12,790	0.01%
2023/11/16	6	88.50	6	89.13	88.20	0	13,369	0.00%
2023/11/15	1.2	90.03	1.2	89.17	89.00	0	13,830	0.00%
2023/11/14	1	88.00	5	88.80	89.20	-4	14,383	-0.03%
2023/11/13	1	87.70	9	87.09	88.00	-8	14,997	-0.05%
2023/11/10	2.1	86.01	3.4	86.71	86.10	-1.3	15,271	-0.01%
2023/11/09	13	88.21	8	89.55	87.70	5	15,687	0.03%
2023/11/08	10.1	90.59	9	90.57	90.30	1.1	15,839	0.01%
2023/11/07	1	90.10	0	0.00	89.70	1	16,098	0.01%
2023/11/06	3	91.00	0	0.00	91.10	3	16,751	0.02%
2023/11/03	2	90.20	1	90.90	89.90	1	16,995	0.01%
2023/11/02	1	90.10	6	89.50	90.80	-5	17,669	-0.03%
2023/11/01	1	85.70	1	86.20	87.00	0	17,926	0.00%
2023/10/31	3	85.97	8	86.09	85.10	-5	18,219	-0.03%
2023/10/30	4	89.88	2	91.00	89.80	2	18,800	0.01%
2023/10/27	6	91.18	3	91.83	90.20	3	19,675	0.02%
2023/10/26	3	91.73	1	92.60	91.00	2	20,342	0.01%
2023/10/25	7	93.99	1	93.80	93.50	6	20,795	0.03%
2023/10/24	5	93.28	7	93.37	94.60	-2	21,214	-0.01%
2023/10/23	1	90.60	0	0.00	89.80	1	21,503	0.00%
2023/10/20	3.1	93.51	2	92.95	92.90	1.1	21,577	0.01%
2023/10/19	5	95.84	11	95.85	95.80	-6	21,552	-0.03%
2023/10/18	1	93.00	21	93.22	94.50	-20	21,532	-0.09%
2023/10/17	19	97.54	8	98.75	97.50	11	21,486	0.05%
2023/10/16	11	99.04	7	98.99	98.60	4	21,500	0.02%
2023/10/13	6	99.02	4	98.83	98.80	2	21,847	0.01%
2023/10/12	26	97.77	31	98.96	99.10	-5	21,980	-0.02%
2023/10/11	15	96.79	4	97.78	94.70	11	21,900	0.05%
2023/10/06	16	98.63	15	98.40	98.00	1	21,977	0.00%
2023/10/05	5	99.16	10	99.22	98.50	-5	21,947	-0.02%
2023/10/04	4.2	97.26	2	97.60	97.90	2.2	21,847	0.01%
2023/10/03	7.2	102.57	20.2	100.78	98.60	-13.1	21,875	-0.06%
2023/10/02	26	98.98	26	98.56	98.90	0	21,604	0.00%
2023/09/28	8	97.64	4	97.93	97.10	4	21,682	0.02%
2023/09/27	23	96.84	21	97.22	96.90	2	22,012	0.01%
2023/09/26	12	95.90	42	95.45	95.40	-30	22,054	-0.14%
2023/09/25	34	99.58	5	97.18	96.50	29	21,935	0.13%
2023/09/22	16	96.88	14	96.34	98.10	2	21,677	0.01%
2023/09/21	10.1	95.07	23	94.30	94.10	-12.9	21,389	-0.06%
2023/09/20	13.1	98.64	6	97.58	97.00	7.1	21,246	0.03%
2023/09/19	10.3	103.13	4	99.75	100.50	6.3	21,069	0.03%
2023/09/18	2.5	103.80	3	103.67	105.50	-0.5	20,650	0.00%
2023/09/15	60.2	107.47	360	105.81	101.50	-299.8	20,302	-1.48%	大賣/鉅額交易
2023/09/14	19	104.19	16	103.47	106.50	3	18,835	0.02%
2023/09/13	17	97.06	6	95.23	97.10	11	18,256	0.06%
2023/09/12	5	93.30	9	92.62	91.30	-4	18,056	-0.02%
2023/09/11	20	96.13	79	97.02	92.30	-59	18,032	-0.33%
2023/09/08	3	98.67	16	99.52	99.40	-13	17,806	-0.07%
2023/09/07	8	101.56	4	100.15	100.50	4	17,783	0.02%
2023/09/06	415	102.90	50	102.13	101.50	365	17,698	2.06%	大買/鉅額交易
2023/09/05	15	99.65	79	99.76	99.60	-64	17,137	-0.37%
2023/09/04	21	100.29	7	100.07	102.00	14	16,983	0.08%
2023/09/01	83	98.56	21	98.93	98.00	62	16,704	0.37%
2023/08/31	2	94.60	8	94.63	94.40	-6	16,363	-0.04%
2023/08/30	1	95.00	3	95.43	94.70	-2	16,317	-0.01%
2023/08/29	10	94.92	29	96.04	94.00	-19	16,296	-0.12%
2023/08/28	11	95.33	14	94.71	93.20	-3	16,183	-0.02%
2023/08/25	11	98.33	35.1	97.34	96.00	-24.1	16,009	-0.15%
2023/08/24	35.1	101.64	30	97.16	98.20	5.1	15,865	0.03%
2023/08/23	15	101.95	7	100.79	99.00	8	15,768	0.05%
2023/08/22	17	102.21	14	102.45	101.50	3	15,475	0.02%
2023/08/21	45	99.80	23	99.78	103.50	22	15,048	0.15%
2023/08/18	18	97.62	86	98.40	94.40	-68	14,663	-0.46%
2023/08/17	15	94.43	16	97.71	102.00	-1	14,330	-0.01%
2023/08/16	32	91.99	7	91.29	92.80	25	13,930	0.18%
2023/08/15	17	90.64	19	90.83	92.40	-2	13,918	-0.01%
2023/08/14	4	85.25	257	85.00	85.20	-253	13,504	-1.87%	大賣/鉅額交易
2023/08/11	27	90.25	8	88.63	87.90	19	13,292	0.14%
2023/08/10	72	93.98	78	92.92	90.10	-6	12,997	-0.05%
2023/08/09	20	91.65	18	92.09	91.30	2	12,312	0.02%
2023/08/08	221	93.85	85	94.37	94.90	136	12,020	1.13%	大買/鉅額交易
2023/08/07	47	88.03	13	87.14	91.60	34	11,305	0.30%
2023/08/04	11	84.48	16	87.00	83.30	-5	10,941	-0.05%
2023/08/02	194	91.02	423	89.22	88.10	-229	10,595	-2.16%	大買/大賣/鉅額交易
2023/08/01	412	103.66	81	95.64	92.40	331	9,932	3.33%	大買/鉅額交易
2023/07/31	55	101.20	371	100.01	98.30	-316	9,025	-3.50%	大賣/鉅額交易
2023/07/28	94	91.92	31	92.00	94.90	63	8,291	0.76%
2023/07/27	6	84.08	8	83.39	86.30	-2	7,766	-0.03%
2023/07/26	268	81.91	8	81.15	79.30	260	7,268	3.58%	大買/鉅額交易
2023/07/25	4	74.23	10	75.11	76.40	-6	6,831	-0.09%
2023/07/24	0	0.00	10	71.25	71.20	-10	6,664	-0.15%
2023/07/21	3	72.07	0	0.00	72.60	3	6,601	0.05%
2023/07/20	2	71.20	0	0.00	70.70	2	6,532	0.03%
2023/07/19	1	76.00	6	72.78	71.60	-5	6,454	-0.08%
2023/07/18	52	82.13	171	76.91	74.50	-119	6,319	-1.88%	大賣/鉅額交易
2023/07/17	125	79.74	12	74.76	80.10	113	5,822	1.94%	大買/鉅額交易
2023/07/14	30	70.01	0	0.00	72.90	30	5,439	0.55%
2023/07/13	41	71.03	4	69.95	69.30	37	5,306	0.70%
2023/07/12	4	69.18	4	69.53	68.90	0	5,143	0.00%
2023/07/10	1	72.00	4	69.85	69.70	-3	4,975	-0.06%
2023/07/07	6	70.30	1	70.80	71.90	5	4,817	0.10%
2023/07/06	1	69.90	1	72.90	71.50	0	4,581	0.00%
2023/07/05	9	71.20	24	71.72	72.60	-15	4,324	-0.35%
2023/07/04	16	62.39	6	64.82	67.70	10	3,827	0.26%
2023/07/03	3	61.47	0	0.00	61.60	3	3,565	0.08%
2023/06/28	0	0.00	2	58.70	58.50	-2	3,443	-0.06%
2023/06/27	1	61.50	0	0.00	61.20	1	3,382	0.03%
2023/06/16	1	63.40	20	62.56	63.40	-19	3,327	-0.57%
2023/06/15	21	62.70	0	0.00	62.40	21	3,211	0.65%
2023/06/13	3	61.87	20	62.90	62.90	-17	3,044	-0.56%
2023/06/12	2	59.10	25	58.81	59.40	-23	2,946	-0.78%
2023/06/09	1	63.00	1	62.50	63.00	0	2,861	0.00%
2023/06/08	0	0.00	2	62.00	61.90	-2	2,849	-0.07%
2023/06/07	0	0.00	1	63.20	63.00	-1	2,852	-0.04%
2023/06/06	3	63.40	7	64.10	63.40	-4	2,874	-0.14%
2023/06/05	0	0.00	30.2	65.20	65.00	-30.2	2,869	-1.05%
2023/06/02	6	65.55	3	65.80	64.60	3	2,859	0.10%
2023/06/01	45	66.50	17	66.70	67.00	28	2,761	1.01%
2023/05/31	1	65.70	2	65.05	64.80	-1	2,682	-0.04%
2023/05/30	0	0.00	15	64.00	64.00	-15	2,667	-0.56%
2023/05/29	43	67.13	16	65.94	66.40	27	2,580	1.05%
2023/05/26	11	65.07	4	65.88	65.90	7	2,425	0.29%
2023/05/25	10	64.90	5	65.06	66.00	5	2,312	0.22%
2023/05/24	11	62.91	1	63.30	64.00	10	2,177	0.46%
2023/05/23	0	0.00	1	63.70	63.90	-1	2,103	-0.05%
2023/05/22	9	60.62	9	59.92	61.90	0	1,872	0.00%
2023/05/19	6	60.28	62	58.95	58.60	-56	1,640	-3.41%
2023/05/18	0	0.00	2	57.20	56.60	-2	1,370	-0.15%
2023/05/15	0	0.00	2	52.40	52.40	-2	1,352	-0.15%
2023/05/11	2	52.55	0	0.00	52.00	2	1,397	0.14%
2023/05/09	1	53.40	20	54.00	53.40	-19	1,491	-1.27%
2023/05/05	21	54.77	0	0.00	54.30	21	1,610	1.30%
2023/05/02	30	54.29	0	0.00	54.20	30	1,673	1.79%
2023/04/27	0	0.00	3	52.70	52.50	-3	1,673	-0.18%
2023/04/25	12	52.18	0	0.00	51.90	12	1,693	0.71%
2023/04/24	10	54.00	4	53.80	53.80	6	1,691	0.35%
2023/04/21	5	54.60	0	0.00	54.10	5	1,744	0.29%
2023/04/19	5	57.74	0	0.00	57.20	5	1,816	0.28%
2023/04/18	3	58.07	1	58.00	57.60	2	1,789	0.11%
2023/04/17	2	57.20	0	0.00	57.10	2	1,715	0.12%
2023/04/14	2	55.50	0	0.00	55.90	2	1,697	0.12%
2023/04/10	4	55.43	0	0.00	55.30	4	1,715	0.23%
2023/04/07	1	56.40	0	0.00	56.20	1	1,700	0.06%
2023/03/30	0	0.00	1	56.80	56.50	-1	1,713	-0.06%
2023/03/29	0	0.00	1	56.60	56.20	-1	1,714	-0.06%
2023/03/22	1	55.80	10	55.80	55.70	-9	1,730	-0.52%
2023/03/21	0	55.95	10	55.60	55.70	-10	1,736	-0.58%
2023/03/16	4	53.67	0	0.00	53.10	4	1,829	0.22%
2023/03/15	20	55.00	0	0.00	54.40	20	1,866	1.07%
2023/03/14	1	54.60	0	0.00	54.40	1	1,901	0.05%
2023/03/10	10	54.80	0	0.00	55.10	10	2,021	0.49%
2023/03/09	10	57.50	18	56.81	56.70	-8	2,105	-0.38%
2023/03/08	0	0.00	14	58.50	58.50	-14	2,182	-0.64%
2023/03/07	25	58.00	1	58.00	58.10	24	2,320	1.03%
2023/03/06	10	57.50	1	57.90	57.50	9	2,447	0.37%
2023/03/03	1	57.30	0	0.00	57.30	1	2,458	0.04%
2023/03/02	1	57.90	0	0.00	57.70	1	2,456	0.04%
2023/02/24	0	0.00	5	57.70	55.80	-5	2,419	-0.21%
2023/02/23	4	56.45	6	56.77	56.90	-2	2,378	-0.08%
2023/02/22	4	55.33	0	0.00	55.10	4	2,393	0.17%
2023/02/16	0	0.00	2	55.75	56.60	-2	2,475	-0.08%
2023/02/15	1	54.70	1	54.90	54.70	0	2,501	0.00%
2023/02/07	2	57.20	7	56.86	56.70	-5	2,766	-0.18%
2023/02/06	1	57.20	22	55.84	57.20	-21	2,727	-0.77%
2023/02/03	3	54.47	1	54.90	54.30	2	2,629	0.08%
2023/02/02	1	55.00	2	55.45	55.30	-1	2,619	-0.04%
2023/02/01	2	54.45	15	54.20	54.50	-13	2,603	-0.50%
2023/01/31	1	54.50	1	54.30	54.20	0	2,606	0.00%
2023/01/30	15	53.50	1	53.40	53.30	14	2,601	0.54%
2023/01/17	1	52.60	1	52.20	52.60	0	2,603	0.00%
2023/01/13	1	51.70	0	0.00	51.50	1	2,621	0.04%
2023/01/12	2	53.65	1	53.40	53.20	1	2,613	0.04%
2023/01/11	9	54.07	3	54.37	54.60	6	2,607	0.23%
2023/01/10	11	54.70	12	55.24	53.40	-1	2,558	-0.04%
2022/12/29	1	49.40	0	0.00	49.60	1	2,601	0.04%
2022/12/28	10	49.70	0	0.00	49.20	10	2,626	0.38%
2022/12/19	1	53.20	0	0.00	53.20	1	2,767	0.04%
2022/12/15	0	0.00	1	56.30	55.90	-1	2,793	-0.04%
2022/12/14	0	0.00	3	55.73	55.60	-3	2,816	-0.11%
2022/12/13	1	56.20	1	56.80	55.10	0	2,809	0.00%
2022/12/12	1	56.50	3	56.43	56.30	-2	2,810	-0.07%
2022/12/09	3	56.60	0	0.00	56.50	3	2,829	0.11%
2022/12/06	1	59.00	2	58.55	58.30	-1	2,826	-0.04%
2022/12/05	9	60.19	3	60.37	59.80	6	2,942	0.20%
2022/12/02	0	0.00	2	59.00	59.00	-2	2,918	-0.07%
2022/12/01	17	59.44	19	59.11	58.60	-2	2,986	-0.07%
2022/11/30	6	58.80	2	58.20	59.20	4	3,024	0.13%
2022/11/29	8	58.45	8	59.09	58.60	0	3,281	0.00%
2022/11/28	36	57.49	35	57.83	57.30	1	3,207	0.03%
2022/11/22	4	55.50	2	54.90	54.90	2	3,463	0.06%
2022/11/18	1	55.30	32.1	55.42	54.10	-31.1	3,880	-0.80%
2022/11/17	35.1	56.40	5	55.20	55.20	30.1	3,927	0.77%
2022/11/16	1	55.00	1	55.00	55.00	0	3,968	0.00%
2022/11/15	0	0.00	3	54.63	55.00	-3	4,029	-0.07%
2022/11/11	3	54.57	2	54.00	54.30	1	4,562	0.02%
2022/11/10	4	54.45	3	55.13	53.70	1	4,689	0.02%
2022/11/09	0	0.00	2	53.80	54.00	-2	4,996	-0.04%
2022/11/08	0	0.00	2	53.25	53.00	-2	5,093	-0.04%
2022/11/07	7	53.16	0	0.00	53.20	7	5,221	0.13%
2022/11/04	0	0.00	3	52.40	52.40	-3	5,483	-0.05%
2022/10/26	0	0.00	2	44.08	43.55	-2	7,545	-0.03%
2022/10/21	1	44.10	0	0.00	44.15	1	8,124	0.01%
2022/10/19	0	0.00	10	47.63	46.65	-10	8,180	-0.12%
2022/10/14	10	47.19	1	47.25	47.20	9	8,421	0.11%
2022/10/13	3	46.35	0	0.00	45.05	3	8,510	0.04%
2022/10/12	2	48.50	3	48.38	48.65	-1	8,501	-0.01%
2022/10/11	2	49.18	0	0.00	48.50	2	8,565	0.02%
2022/10/07	0	0.00	20	51.40	51.30	-20	8,664	-0.23%
2022/10/05	1	52.10	0	0.00	51.00	1	8,756	0.01%
2022/10/03	1	49.15	1	49.80	49.75	0	8,758	0.00%
2022/09/26	0	0.00	1	52.00	50.10	-1	8,747	-0.01%
2022/09/23	2	55.40	2	54.35	52.60	0	8,742	0.00%
2022/09/22	12	54.73	12	55.17	55.10	0	8,755	0.00%
2022/09/20	1	56.60	1	56.00	55.90	0	8,744	0.00%
2022/09/16	0	0.00	1	55.90	55.70	-1	8,770	-0.01%
2022/09/15	0	0.00	1	59.40	57.20	-1	8,771	-0.01%
2022/09/14	1	57.20	0	0.00	58.50	1	8,855	0.01%
2022/09/13	1	58.50	2	58.50	58.40	-1	8,863	-0.01%
2022/09/12	6	56.32	3	57.27	58.00	3	8,829	0.03%
2022/09/08	2	57.70	1	57.80	58.20	1	8,726	0.01%
2022/09/07	26	56.58	21	56.62	56.30	5	8,701	0.06%
2022/09/06	9	60.17	8.5	59.41	58.80	0.5	8,625	0.01%
2022/09/05	17	64.74	12	61.52	61.20	5	8,597	0.06%
2022/09/02	1	62.20	2	62.70	63.20	-1	8,284	-0.01%
2022/09/01	6	62.77	6	61.78	61.60	0	8,250	0.00%
2022/08/31	14.5	63.25	4	63.53	62.90	10.5	8,197	0.13%
2022/08/30	0	0.00	3	61.30	61.90	-3	8,059	-0.04%
2022/08/29	1	60.20	2	60.20	59.90	-1	8,059	-0.01%
2022/08/26	6	61.55	54.1	62.63	61.90	-48.1	8,204	-0.59%
2022/08/25	61.1	63.83	16	62.95	62.70	45.1	8,149	0.55%
2022/08/24	8	60.53	11	60.72	60.90	-3	8,109	-0.04%
2022/08/23	21	60.27	23	59.42	59.70	-2	8,202	-0.02%
2022/08/22	31	59.68	35	59.50	59.00	-4	8,136	-0.05%
2022/08/19	16	61.61	23	62.53	61.00	-7	8,039	-0.09%
2022/08/18	14	62.29	16	62.24	62.80	-2	7,651	-0.03%
2022/08/17	7	60.63	1	61.90	61.20	6	7,476	0.08%
2022/08/16	38	61.28	48	61.56	61.00	-10	7,321	-0.14%
2022/08/15	16	60.40	18	60.01	59.70	-2	6,952	-0.03%
2022/08/12	17	59.56	17	59.04	59.80	0	6,817	0.00%
2022/08/11	38	60.27	12	59.48	59.10	26	6,655	0.39%
2022/08/10	25	61.82	21	60.97	60.00	4	6,359	0.06%
2022/08/09	11	61.12	6	60.67	61.30	5	5,657	0.09%
2022/08/08	3	59.83	5	60.28	62.00	-2	5,213	-0.04%
2022/08/04	3	49.97	4	50.40	51.30	-1	4,710	-0.02%
2022/08/03	2	49.93	0	0.00	49.55	2	4,668	0.04%
2022/08/02	3	51.87	7	51.69	51.60	-4	4,626	-0.09%
2022/08/01	10	53.11	13	53.61	53.80	-3	4,535	-0.07%
2022/07/29	11	52.88	5	52.70	52.20	6	4,328	0.14%
2022/07/28	2	51.50	4	52.08	52.80	-2	4,146	-0.05%
2022/07/27	0	0.00	1	48.75	48.75	-1	3,908	-0.03%
2022/07/26	1	47.10	0	0.00	46.95	1	3,874	0.03%
2022/07/25	10	48.55	13	48.74	48.60	-3	3,829	-0.08%
2022/07/22	1	48.55	0	0.00	47.90	1	3,772	0.03%
2022/07/21	5	50.90	4	49.88	50.20	1	3,686	0.03%
2022/07/20	13	52.53	13	52.67	53.10	0	3,543	0.00%
2022/07/18	4	52.30	7	52.33	52.10	-3	3,396	-0.09%
2022/07/15	10	51.66	5	51.60	51.50	5	3,311	0.15%
2022/07/14	11	49.83	12	49.90	52.00	-1	3,188	-0.03%
2022/07/13	2	47.75	1	47.30	47.30	1	3,066	0.03%
2022/06/30	6	44.85	5	43.59	44.00	1	2,913	0.03%
2022/06/29	0	0.00	1	48.70	48.60	-1	2,867	-0.03%
2022/06/28	0	0.00	1	47.80	47.60	-1	2,845	-0.04%
2022/06/23	1	47.60	1	46.70	46.85	0	2,836	0.00%
2022/06/22	3	50.65	2	49.20	46.60	1	2,839	0.04%
2022/06/21	1	49.40	1	50.00	50.80	0	2,707	0.00%
2022/06/20	4	50.70	0	0.00	48.30	4	2,665	0.15%
2022/06/17	1	51.00	1	50.20	50.60	0	2,637	0.00%
2022/06/14	8	55.13	8	54.83	55.20	0	2,585	0.00%
2022/06/13	0	0.00	11	57.20	57.00	-11	2,469	-0.45%
2022/06/10	1	56.60	0	0.00	59.20	1	2,431	0.04%
2022/06/09	40	57.46	28	57.49	57.60	12	2,355	0.51%
2022/06/08	12	57.33	12	57.60	57.70	0	2,287	0.00%
2022/06/07	26	57.85	31	57.83	58.50	-5	2,204	-0.23%
2022/06/06	25	58.99	24	58.83	57.90	1	2,128	0.05%
2022/06/02	9	57.92	5	58.60	57.90	4	1,920	0.21%
2022/06/01	21	56.21	17	56.00	57.30	4	1,784	0.22%
2022/05/31	25	54.78	29	54.89	54.90	-4	1,500	-0.27%
2022/05/27	1	48.65	1	48.40	48.65	0	1,257	0.00%
2022/05/26	6	48.04	6	48.78	48.20	0	1,250	0.00%
2022/05/25	1	47.85	1	47.60	47.70	0	1,229	0.00%
2022/05/23	3	49.17	22	49.09	48.60	-19	1,190	-1.60%
2022/05/20	22	52.02	0	0.00	49.05	22	1,170	1.88%
2022/05/19	2	50.85	1	51.20	51.30	1	1,116	0.09%
2022/05/18	2	52.00	2	51.55	51.70	0	1,095	0.00%
2022/05/17	0	0.00	1	51.10	51.50	-1	986	-0.10%
2022/05/16	7	52.79	13	53.09	51.40	-6	930	-0.64%
2022/05/13	2	49.15	57.1	49.50	50.00	-55.1	801	-6.87%
2022/05/12	0	0.00	19	45.43	45.70	-19	745	-2.55%
2022/05/10	72.1	48.15	1	48.40	49.20	71.1	683	10.41%
2022/05/06	0	0.00	2	44.80	46.35	-2	636	-0.31%
2022/05/05	0	0.00	1	47.20	47.30	-1	630	-0.16%
2022/05/03	2	46.20	0	0.00	46.65	2	618	0.32%
2022/04/22	1	44.80	0	0.00	45.05	1	595	0.17%
2022/04/11	1	49.50	1	48.80	48.00	0	541	0.00%
2022/04/08	0	0.00	1	47.95	47.95	-1	505	-0.20%
2022/04/07	5	47.46	79.1	46.82	45.35	-74.1	493	-15.02%
2022/04/06	0	0.00	1	47.00	47.85	-1	478	-0.21%
2022/03/31	0	0.00	13	47.40	47.85	-13	451	-2.88%
2022/03/29	22	47.75	0	0.00	47.90	22	427	5.15%
2022/03/28	66.1	47.69	0	0.00	47.15	66.1	408	16.19%
2022/03/18	0	46.35	0	0.00	45.90	0	280	0.00%
2022/03/15	4	41.10	4	42.53	43.50	0	194	0.00%
2022/03/14	3	40.67	3	40.85	40.95	0	157	0.00%
2022/03/11	6	40.70	6	40.83	40.90	0	156	0.00%
2021/12/20	0	0.00	4	40.58	40.50	-4	246	-1.62%
2021/12/13	4	42.40	4	42.45	42.40	0	246	0.00%
2021/11/30	0	0.00	1	41.70	41.75	-1	257	-0.39%
2021/11/19	0	0.00	2	42.25	41.90	-2	321	-0.62%
2021/11/16	4	42.93	2	42.90	43.30	2	341	0.59%
2021/11/15	3	40.00	8	40.24	40.50	-5	315	-1.59%
2021/11/08	0	0.00	2	40.35	40.20	-2	326	-0.61%
2021/11/04	3	41.03	0	0.00	40.85	3	329	0.91%
2021/11/01	6	40.98	2	41.00	41.05	4	332	1.20%
2021/10/28	1	39.85	1	40.00	40.00	0	330	0.00%
2021/10/04	0	0.00	3	35.03	35.50	-3	452	-0.66%
2021/09/24	1	37.55	0	0.00	37.55	1	466	0.21%
2021/09/02	0	0.00	113.3	41.24	40.40	-113.3	485	-23.32%	大賣/鉅額交易
2021/09/01	1	42.00	0	0.00	42.00	1	483	0.21%
2021/08/31	0.1	44.45	3	43.93	44.25	-2.9	480	-0.61%
2021/08/30	15	43.98	2	44.40	43.85	13	472	2.75%
2021/08/27	20.2	46.49	5	46.27	45.75	15.2	454	3.33%
2021/08/26	95.1	45.98	1	45.95	46.00	94.1	448	20.96%
2021/08/24	1	44.65	0	0.00	44.85	1	438	0.23%
2021/08/23	0	0.00	5	42.35	42.60	-5	427	-1.17%
2021/08/16	1	39.85	0	0.00	39.70	1	417	0.24%
2021/08/10	3	41.35	0	0.00	41.35	3	443	0.68%
2021/08/09	2	42.23	0	0.00	42.35	2	461	0.43%
2021/07/30	4	44.35	0	0.00	44.00	4	558	0.72%
2021/07/27	1	47.60	0	0.00	46.10	1	592	0.17%
2021/07/20	4	45.50	0	0.00	45.60	4	615	0.65%
2021/07/12	1	43.45	0	0.00	43.55	1	851	0.12%
2021/06/08	0	0.00	1	44.60	44.75	-1	1,747	-0.06%
2021/06/07	1	44.20	0	0.00	44.45	1	1,764	0.06%
2021/06/02	0	0.00	1	45.70	45.35	-1	1,848	-0.05%
2021/05/31	1	45.90	5	45.15	45.65	-4	1,851	-0.22%
2021/05/21	5	42.05	1	42.70	43.15	4	1,857	0.22%
2021/05/19	0	0.00	2	42.00	42.10	-2	1,867	-0.11%
2021/05/17	2	37.15	60	37.05	37.20	-58	1,869	-3.10%
2021/05/14	1	42.40	0	0.00	41.05	1	1,852	0.05%
2021/05/12	27	40.03	10	41.60	40.00	17	1,825	0.93%
2021/05/11	1	44.00	0	0.00	43.95	1	1,795	0.06%
2021/05/05	10	49.30	0	0.00	48.70	10	1,751	0.57%
2021/05/04	10	48.50	0	0.00	48.60	10	1,749	0.57%
2021/05/03	2	51.50	12	51.80	50.60	-10	1,727	-0.58%
2021/04/29	0	0.00	20	54.22	53.60	-20	1,710	-1.17%
2021/04/27	20	54.90	0	0.00	54.60	20	1,714	1.17%
2021/04/23	2	54.30	288	54.01	53.70	-286	1,689	-16.93%	大賣/鉅額交易
2021/04/22	0	0.00	89	55.20	55.00	-89	1,666	-5.34%
2021/04/21	5	58.32	0	0.00	57.60	5	1,632	0.31%
2021/04/20	2	57.50	0	0.00	57.90	2	1,597	0.13%
2021/04/19	0.2	57.20	3	57.07	57.00	-2.8	1,596	-0.18%
2021/04/16	5	58.74	2	58.75	58.20	3	1,552	0.19%
2021/04/15	35	60.68	66	60.85	59.30	-31	1,496	-2.07%
2021/04/14	214	57.28	152	58.92	59.10	62	1,226	5.06%	大買/大賣/
2021/04/13	3	56.17	3	56.33	55.20	0	1,014	0.00%
2021/04/12	1	55.90	2	56.80	55.80	-1	998	-0.10%
2021/04/09	5	55.72	1	55.60	55.60	4	975	0.41%
2021/04/08	21	56.01	2	55.70	55.80	19	964	1.97%
2021/04/07	1	55.30	4	55.38	55.30	-3	945	-0.32%
2021/04/06	12	54.50	0	0.00	54.60	12	920	1.30%
2021/04/01	7	55.21	6	55.43	54.10	1	911	0.11%
2021/03/31	3	55.07	0	0.00	54.90	3	846	0.35%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/26	0	0.00	11	52.51	52.40	-11	827	-1.33%
2021/03/25	1	54.40	1	53.00	52.90	0	828	0.00%
2021/03/24	4	53.83	2	54.35	53.70	2	822	0.24%
2021/03/23	2	52.40	0	0.00	52.10	2	789	0.25%
2021/03/22	1	52.30	0	0.00	52.30	1	795	0.13%
2021/03/19	0	0.00	12	51.99	52.00	-12	810	-1.48%
2021/03/18	30	52.68	2	52.85	52.80	28	810	3.45%
2021/03/16	20	52.50	1	52.50	52.40	19	860	2.21%
2021/03/15	3	52.03	0	0.00	51.70	3	881	0.34%
2021/03/11	63	52.05	0	0.00	52.20	63	909	6.93%
2021/03/04	0	0.00	34	49.02	49.05	-34	1,084	-3.13%
2021/03/03	0	48.70	0	0.00	48.75	0	1,094	0.00%
2021/02/26	0	0.00	14	49.93	50.00	-14	1,138	-1.23%
2021/02/22	1	51.60	1	51.50	51.70	0	1,191	0.00%
2021/02/18	1	50.50	0	0.00	50.70	1	1,220	0.08%
2021/02/04	0	0.00	40	46.99	47.35	-40	1,246	-3.21%
2021/01/29	5	47.55	1	48.65	47.50	4	1,472	0.27%
2021/01/28	1	48.70	0	0.00	48.75	1	1,493	0.07%
2021/01/27	1	49.20	0	0.00	49.50	1	1,509	0.07%
2021/01/26	0	0.00	1	49.55	48.75	-1	1,522	-0.07%
2021/01/25	13	49.22	0	0.00	49.15	13	1,540	0.84%
2021/01/22	31	46.80	0	0.00	47.75	31	1,550	2.00%
2021/01/21	0	0.00	35	45.99	46.10	-35	1,567	-2.23%
2021/01/20	0	0.00	2	47.40	47.40	-2	1,574	-0.13%
2021/01/14	0	0.00	1	50.10	50.50	-1	1,661	-0.06%
2021/01/12	0	0.00	3	49.65	48.35	-3	1,763	-0.17%
2021/01/08	6	52.35	25	52.00	52.00	-19	1,783	-1.07%
2021/01/04	3	54.40	2	53.95	54.30	1	1,983	0.05%
2020/12/31	1	53.20	0	0.00	53.00	1	2,220	0.05%
2020/12/30	33	53.25	14	52.86	52.70	19	2,227	0.85%
2020/12/29	5	53.30	0	0.00	53.30	5	2,264	0.22%
2020/12/24	2	54.00	2	54.60	54.00	0	2,348	0.00%
2020/12/23	0	0.00	70	53.23	53.30	-70	2,384	-2.94%
2020/12/21	1	55.60	0	0.00	54.90	1	2,580	0.04%
2020/12/18	1	56.50	1	56.00	56.10	0	2,696	0.00%
2020/12/16	52	53.78	0	0.00	54.20	52	2,790	1.86%
2020/12/15	39	54.10	0	0.00	53.50	39	2,885	1.35%
2020/12/11	72	55.65	17	57.56	55.70	55	2,910	1.89%
2020/12/10	15	57.70	3	58.07	57.70	12	2,945	0.41%
2020/12/09	27	59.00	1	59.00	58.80	26	2,951	0.88%
2020/12/08	0	0.00	3	60.80	60.30	-3	2,921	-0.10%
2020/12/07	0	0.00	22	60.06	59.90	-22	2,940	-0.75%
2020/12/04	13	61.62	2	61.90	61.10	11	2,982	0.37%
2020/12/03	31	63.03	35	64.26	62.20	-4	2,959	-0.14%
2020/12/02	5	60.40	2	60.70	61.00	3	2,793	0.11%
2020/12/01	22	61.22	1	61.30	60.20	21	2,799	0.75%
2020/11/30	0	0.00	1	61.20	60.60	-1	2,803	-0.04%
2020/11/27	15	60.77	0	0.00	60.80	15	2,839	0.53%
2020/11/26	21	60.65	146	60.64	60.60	-125	2,845	-4.39%	大賣/鉅額交易
2020/11/25	26	60.85	1	61.10	61.40	25	2,860	0.87%
2020/11/24	3	60.20	1	60.30	60.00	2	2,843	0.07%
2020/11/20	0	0.00	1	59.70	59.40	-1	2,868	-0.03%
2020/11/19	1	60.20	0	0.00	59.20	1	2,883	0.03%
2020/11/18	0	0.00	17	58.81	59.40	-17	2,915	-0.58%
2020/11/17	2	59.90	4	59.38	58.70	-2	2,985	-0.07%
2020/11/16	16	58.69	1	58.10	58.60	15	3,051	0.49%
2020/11/13	11	57.79	15	57.60	57.80	-4	3,070	-0.13%
2020/11/12	1	58.50	1	58.50	58.00	0	3,114	0.00%
2020/11/11	18	57.79	5	57.58	57.60	13	3,131	0.42%
2020/11/10	6	57.72	6	58.62	57.30	0	3,170	0.00%
2020/11/09	6	60.92	0	0.00	60.20	6	3,239	0.19%
2020/11/06	60	62.12	7	61.83	61.00	53	3,316	1.60%
2020/11/04	22	60.01	0	0.00	59.90	22	3,464	0.64%
2020/11/03	2	59.85	0	0.00	59.80	2	3,513	0.06%
2020/11/02	0	0.00	1	59.50	59.40	-1	3,638	-0.03%
2020/10/30	0	0.00	1	62.20	60.70	-1	3,729	-0.03%
2020/10/29	6	61.10	7	61.49	62.50	-1	3,957	-0.03%
2020/10/28	2	63.20	0	0.00	62.50	2	4,019	0.05%
2020/10/27	0	0.00	2	63.50	63.90	-2	4,040	-0.05%
2020/10/26	58	63.51	6	64.08	63.50	52	4,045	1.29%
2020/10/23	0	0.00	6	66.20	66.10	-6	4,036	-0.15%
2020/10/22	5	66.72	8	66.18	65.80	-3	4,082	-0.07%
2020/10/21	18	68.06	12	67.94	66.60	6	4,120	0.15%
2020/10/20	4	67.20	1	66.70	67.50	3	4,170	0.07%
2020/10/19	11	65.79	11	66.16	66.40	0	4,180	0.00%
2020/10/16	8	66.58	7	66.77	65.30	1	4,186	0.02%
2020/10/15	11	67.31	10	67.14	66.00	1	4,196	0.02%
2020/10/14	13	68.14	11	68.56	67.80	2	4,172	0.05%
2020/10/13	13	67.90	13	67.86	68.00	0	4,187	0.00%
2020/10/12	1	68.60	16	68.79	68.80	-15	4,173	-0.36%
2020/10/08	109	69.02	2	69.00	68.70	107	4,133	2.59%	大買/鉅額交易
2020/10/06	3	65.33	2	65.60	64.80	1	3,960	0.03%
2020/10/05	0	0.00	1	63.30	64.80	-1	3,984	-0.03%
2020/09/30	1	62.60	0	0.00	62.80	1	4,079	0.02%
2020/09/29	0	0.00	1	63.40	63.60	-1	4,147	-0.02%
2020/09/28	13	63.44	4	63.90	63.40	9	4,350	0.21%
2020/09/25	6	63.60	3	64.30	63.00	3	4,374	0.07%
2020/09/24	53	68.87	4	67.85	68.80	49	4,301	1.14%
2020/09/23	7	68.63	8	68.06	68.80	-1	4,285	-0.02%
2020/09/21	1	68.80	0	0.00	68.20	1	4,289	0.02%
2020/09/18	13	67.99	14	67.12	69.70	-1	4,249	-0.02%
2020/09/17	4	65.10	3	65.50	65.10	1	4,199	0.02%
2020/09/16	1	65.00	0	0.00	65.00	1	4,186	0.02%
2020/09/15	1	65.00	1	66.80	65.60	0	4,203	0.00%
2020/09/11	0	0.00	2	62.60	61.60	-2	4,201	-0.05%
2020/09/10	9	62.13	9	62.14	62.80	0	4,192	0.00%
2020/09/07	4	61.40	3	62.77	61.20	1	4,106	0.02%
2020/09/04	0	0.00	1	65.20	64.20	-1	4,092	-0.02%
2020/09/03	3	65.33	2	66.00	65.00	1	4,076	0.02%
2020/09/02	1	65.60	2	66.65	65.80	-1	4,121	-0.02%
2020/08/31	0	0.00	4	65.30	65.50	-4	4,073	-0.10%
2020/08/27	1	64.80	88	64.39	64.10	-87	4,062	-2.14%
2020/08/26	2	65.45	28	64.96	65.10	-26	4,037	-0.64%
2020/08/25	0	0.00	18	64.52	64.50	-18	4,040	-0.45%
2020/08/24	1	65.20	1	63.80	63.90	0	4,042	0.00%
2020/08/21	31	61.05	47	64.05	65.70	-16	4,024	-0.40%
2020/08/20	106	64.05	35	60.46	60.90	71	4,006	1.77%	大買/
2020/08/19	4	67.90	1	68.90	66.70	3	3,913	0.08%
2020/08/18	7	69.79	6	69.85	67.30	1	3,885	0.03%
2020/08/17	31	68.63	29	69.20	69.50	2	3,863	0.05%
2020/08/14	7	68.97	10	68.50	69.30	-3	3,842	-0.08%
2020/08/13	40	70.38	10	69.30	69.00	30	3,800	0.79%
2020/08/12	15	69.54	23	69.47	69.50	-8	3,655	-0.22%
2020/08/11	21	67.46	5	68.10	65.10	16	3,521	0.45%
2020/08/10	14	69.54	7	72.44	68.90	7	3,404	0.21%
2020/08/07	6	73.43	13	73.17	73.50	-7	3,317	-0.21%
2020/08/06	57	73.46	102	72.47	72.10	-45	3,262	-1.38%	大賣/
2020/08/05	13	72.45	7	72.31	72.10	6	3,168	0.19%
2020/08/04	36	70.98	21	68.05	72.70	15	3,081	0.49%
2020/08/03	8	66.28	4	64.45	66.60	4	2,839	0.14%
2020/07/31	25	63.72	24	63.50	62.90	1	2,767	0.04%
2020/07/30	10	63.34	11	62.85	64.00	-1	2,735	-0.04%
2020/07/29	4	62.10	9	60.79	62.80	-5	2,713	-0.18%
2020/07/28	15	59.71	7	59.93	60.30	8	2,677	0.30%
2020/07/27	16	60.52	8	61.16	59.50	8	2,628	0.30%
2020/07/24	52	63.00	2	61.85	62.50	50	2,581	1.94%
2020/07/23	9	61.94	7	61.57	62.30	2	2,468	0.08%
2020/07/22	3	61.20	0	0.00	61.00	3	2,435	0.12%
2020/07/21	8	60.63	9	60.20	60.80	-1	2,436	-0.04%
2020/07/20	5	59.40	5	58.02	59.40	0	2,437	0.00%
2020/07/17	3	59.13	0	0.00	57.10	3	2,398	0.13%
2020/07/16	6	60.50	6	59.33	60.50	0	2,360	0.00%
2020/07/15	6	59.53	6	62.07	59.50	0	2,340	0.00%
2020/07/14	1	60.40	6	59.83	61.10	-5	2,265	-0.22%
2020/07/13	15	60.44	6	60.60	60.20	9	2,227	0.40%
2020/07/10	10	60.52	13	60.05	59.50	-3	2,178	-0.14%
2020/07/09	7	65.06	17	65.58	64.00	-10	2,111	-0.47%
2020/07/08	3	63.17	4	61.08	64.40	-1	1,985	-0.05%
2020/07/07	12	60.23	7	61.17	59.00	5	1,881	0.27%
2020/07/03	2	54.80	3	54.03	54.80	-1	1,608	-0.06%
2020/07/02	7	54.04	5	54.96	54.80	2	1,556	0.13%
2020/07/01	9	53.60	18	54.73	53.40	-9	1,500	-0.60%
2020/06/30	2	52.30	12	52.35	52.30	-10	1,422	-0.70%
2020/06/29	10	50.25	0	0.00	50.30	10	1,355	0.74%
2020/06/24	24	49.05	2	49.40	49.10	22	1,319	1.67%
2020/06/22	6	48.91	7	49.12	48.10	-1	1,255	-0.08%
2020/06/19	4	48.86	9	48.45	47.50	-5	1,224	-0.41%
2020/06/18	1	46.05	0	0.00	46.35	1	1,131	0.09%
2020/06/17	4	45.60	0	0.00	46.05	4	1,128	0.35%
2020/06/16	1	45.45	0	0.00	45.55	1	1,134	0.09%
2020/06/10	3	46.45	3	46.25	46.45	0	1,152	0.00%
2020/06/09	3	47.47	2	46.10	46.10	1	1,160	0.09%
2020/06/03	0	0.00	1	46.40	46.65	-1	1,103	-0.09%
2020/05/29	0	0.00	1	46.15	45.45	-1	1,050	-0.10%
2020/05/28	4	45.00	4	44.10	43.70	0	1,020	0.00%
2020/05/26	0	0.00	34	41.86	41.85	-34	937	-3.63%
2020/05/25	0	0.00	1	41.75	41.90	-1	932	-0.11%
2020/05/22	0	0.00	12	43.00	41.60	-12	931	-1.29%
2020/05/21	1	41.75	0	0.00	41.85	1	901	0.11%
2020/05/19	10	39.80	0	0.00	39.80	10	882	1.13%
2020/05/15	2	40.00	0	0.00	40.00	2	887	0.23%
2020/05/14	7	40.25	21	40.65	39.90	-14	882	-1.59%
2020/05/12	9	43.07	4	43.04	43.15	5	866	0.58%
2020/05/11	1	41.30	0	0.00	41.95	1	830	0.12%
2020/05/08	10	40.45	0	0.00	39.85	10	809	1.24%
2020/05/06	10	39.35	0	0.00	39.85	10	810	1.23%
2020/05/04	20	39.20	0	0.00	39.10	20	828	2.41%
2020/04/30	0	0.00	30	38.70	39.00	-30	846	-3.54%
2020/04/29	1	39.20	2	38.75	38.65	-1	891	-0.11%
2020/04/28	0	0.00	20	38.43	38.25	-20	896	-2.23%
2020/04/27	10	37.95	1	38.00	38.10	9	892	1.01%
2020/04/24	9	38.06	2	38.00	38.00	7	888	0.79%
2020/04/23	3	37.90	3	38.47	38.30	0	860	0.00%
2020/04/21	5	35.28	1	35.35	35.20	4	826	0.48%
2020/04/17	25	35.88	0	0.00	35.60	25	842	2.97%
2020/04/13	0	0.00	6	33.93	33.35	-6	876	-0.68%
2020/04/01	0	0.00	1	29.95	29.85	-1	1,039	-0.10%
2020/03/27	1	28.75	0	0.00	27.85	1	1,109	0.09%
2020/03/25	0	0.00	1	28.15	28.20	-1	1,125	-0.09%
2020/03/18	1	25.75	3	26.65	25.40	-2	1,113	-0.18%
2020/03/17	2	25.70	0	0.00	25.25	2	1,118	0.18%
2020/03/13	2	30.05	4	30.33	30.70	-2	1,141	-0.18%
2020/03/12	4	34.04	0	0.00	33.30	4	1,134	0.35%
2020/03/11	1	36.80	1	37.25	36.90	0	1,115	0.00%
2020/03/10	0	0.00	2	36.18	37.30	-2	1,121	-0.18%
2020/03/09	1	37.70	0	0.00	36.50	1	1,116	0.09%
2020/03/03	0	0.00	2	38.40	38.30	-2	1,217	-0.16%
2020/03/02	2	37.55	1	37.70	37.70	1	1,228	0.08%
2020/02/27	0	0.00	1	38.10	37.45	-1	1,226	-0.08%
2020/02/26	0	0.00	1	38.50	38.50	-1	1,220	-0.08%
2020/02/20	1	40.10	0	0.00	40.10	1	1,257	0.08%
2020/02/18	3	39.30	0	0.00	39.30	3	1,257	0.24%
2020/02/17	10	39.50	2	39.80	39.35	8	1,264	0.63%
2020/02/14	0	0.00	11	39.40	39.90	-11	1,267	-0.87%
2020/02/13	4	39.65	2	39.93	39.15	2	1,268	0.16%
2020/02/12	0	0.00	2	39.23	39.30	-2	1,262	-0.16%
2020/02/11	0	0.00	1	38.75	38.70	-1	1,275	-0.08%
2020/02/10	0	0.00	25	37.07	37.95	-25	1,291	-1.94%
2020/02/07	0	0.00	2	39.20	38.15	-2	1,300	-0.15%
2020/02/06	7	39.08	3	39.45	39.60	4	1,303	0.31%
2020/02/05	12	38.88	1	38.80	38.75	11	1,300	0.85%
2020/02/04	27	38.79	1	38.75	39.00	26	1,292	2.01%
2020/02/03	3	37.20	1	37.45	37.50	2	1,288	0.16%
2020/01/31	0	0.00	4	42.16	41.30	-4	1,259	-0.32%
2020/01/20	1	48.55	0	0.00	48.30	1	1,468	0.07%
2020/01/17	1	48.70	0	0.00	48.70	1	1,540	0.06%
2020/01/15	1	49.40	0	0.00	49.20	1	1,623	0.06%
2020/01/13	7	48.65	6	48.91	48.80	1	1,639	0.06%
2020/01/09	1	48.90	1	48.80	48.70	0	1,686	0.00%
2020/01/08	1	48.00	22	48.06	48.35	-21	1,690	-1.24%
2020/01/06	3	49.70	0	0.00	49.75	3	1,672	0.18%
2020/01/03	20	49.92	0	0.00	49.80	20	1,668	1.20%
2019/12/31	3	50.70	2	51.60	51.20	1	1,629	0.06%
2019/12/30	1	49.90	22	50.11	50.90	-21	1,595	-1.32%
2019/12/27	0	0.00	20	49.30	49.30	-20	1,551	-1.29%
2019/12/26	2	49.10	2	49.48	48.80	0	1,604	0.00%
2019/12/25	0	0.00	1	48.90	49.20	-1	1,666	-0.06%
2019/12/24	8	49.63	2	51.10	48.70	6	1,685	0.36%
2019/12/23	7	49.30	7	49.23	49.10	0	1,630	0.00%
2019/12/20	0	0.00	6	48.73	48.70	-6	1,719	-0.35%
2019/12/19	0	0.00	1	48.85	48.60	-1	1,804	-0.06%
2019/12/17	12	48.02	25	48.00	48.00	-13	1,791	-0.73%
2019/12/16	16	48.19	0	0.00	48.15	16	1,789	0.89%
2019/12/13	17	48.32	2	48.80	47.80	15	1,788	0.84%
2019/12/12	2	48.48	1	48.55	48.20	1	1,779	0.06%
2019/12/11	3	49.20	7	49.45	48.40	-4	1,764	-0.23%
2019/12/10	4	48.18	2	48.20	48.10	2	1,729	0.12%
2019/12/09	2	48.55	0	0.00	48.30	2	1,728	0.12%
2019/12/06	2	48.80	2	48.50	47.90	0	1,725	0.00%
2019/12/05	2	48.70	2	48.50	48.35	0	1,731	0.00%
2019/12/04	0	0.00	1	48.15	47.70	-1	1,733	-0.06%
2019/12/02	1	47.60	0	0.00	48.00	1	1,754	0.06%
2019/11/29	4	49.20	7	48.94	48.80	-3	1,821	-0.16%
2019/11/28	2	50.50	5	50.24	49.60	-3	1,810	-0.17%
2019/11/27	0	0.00	1	48.95	49.20	-1	1,758	-0.06%
2019/11/21	0	0.00	1	48.60	48.75	-1	1,848	-0.05%
2019/11/19	2	50.60	4	49.85	49.30	-2	1,970	-0.10%
2019/11/18	3	49.20	8	48.87	49.15	-5	1,937	-0.26%
2019/11/15	3	48.55	0	0.00	48.55	3	1,935	0.15%
2019/11/13	0	0.00	1	48.10	48.10	-1	1,930	-0.05%
2019/11/12	1	47.55	0	0.00	47.65	1	1,931	0.05%
2019/11/11	2	47.50	20	47.10	47.00	-18	1,936	-0.93%
2019/11/08	7	47.91	8	48.28	48.50	-1	1,928	-0.05%
2019/11/07	1	49.45	2	48.33	49.40	-1	1,921	-0.05%
2019/11/06	1	47.55	0	0.00	47.50	1	1,911	0.05%
2019/11/05	22	48.94	20	48.50	48.25	2	1,899	0.11%
2019/11/04	1	49.15	3	49.55	48.70	-2	1,897	-0.11%
2019/11/01	0	0.00	1	49.10	49.40	-1	1,890	-0.05%
2019/10/31	0	0.00	4	49.15	48.60	-4	1,902	-0.21%
2019/10/30	3	49.03	17	49.23	48.85	-14	1,890	-0.74%
2019/10/29	32	50.45	16	51.56	49.80	16	1,877	0.85%
2019/10/28	21	49.72	26	50.70	51.10	-5	1,799	-0.28%
2019/10/25	33	49.72	44	50.01	49.25	-11	1,700	-0.65%
2019/10/24	34	49.24	11	49.21	48.90	23	1,650	1.39%
2019/10/23	10	49.50	12	48.98	49.50	-2	1,656	-0.12%
2019/10/22	7	48.34	8	48.41	48.10	-1	1,634	-0.06%
2019/10/21	0	0.00	2	47.65	47.65	-2	1,705	-0.12%
2019/10/18	1	47.85	0	0.00	47.50	1	1,766	0.06%
2019/10/17	23	48.01	8	48.43	47.85	15	1,762	0.85%
2019/10/16	3	46.67	3	46.13	46.20	0	1,720	0.00%
2019/10/15	9	47.37	8	47.22	46.60	1	1,753	0.06%
2019/10/14	5	46.96	2	47.00	47.00	3	1,757	0.17%
2019/10/08	1	47.30	1	47.25	46.85	0	1,802	0.00%
2019/10/07	2	48.25	2	47.65	47.50	0	1,866	0.00%
2019/10/04	7	48.65	5	48.58	48.10	2	1,998	0.10%
2019/10/03	4	49.38	0	0.00	49.45	4	1,980	0.20%
2019/10/02	5	49.62	2	49.65	49.95	3	2,027	0.15%
2019/10/01	2	49.45	4	49.65	50.70	-2	2,154	-0.09%
2019/09/27	9	47.21	6	47.39	47.90	3	2,095	0.14%
2019/09/26	2	48.40	2	48.70	48.30	0	2,085	0.00%
2019/09/25	10	49.15	17	48.98	48.60	-7	2,068	-0.34%
2019/09/24	9	48.39	21	48.59	47.75	-12	1,988	-0.60%
2019/09/23	0	0.00	1	46.75	46.70	-1	1,899	-0.05%
2019/09/20	4	46.43	0	0.00	46.55	4	1,909	0.21%
2019/09/17	3	46.88	0	0.00	46.50	3	1,946	0.15%
2019/09/16	7	46.92	1	46.85	46.85	6	1,952	0.31%
2019/09/12	0	0.00	3	47.50	47.20	-3	1,980	-0.15%
2019/09/10	1	46.80	0	0.00	46.50	1	1,971	0.05%
2019/09/09	1	47.25	1	46.65	46.60	0	1,976	0.00%
2019/09/06	2	48.08	2	47.48	47.35	0	2,033	0.00%
2019/09/04	4	47.43	0	0.00	47.30	4	2,058	0.19%
2019/09/03	5	49.66	5	48.82	47.00	0	2,049	0.00%
2019/09/02	1	47.00	1	47.40	47.75	0	1,966	0.00%
2019/08/30	6	47.60	0	0.00	47.50	6	1,959	0.31%
2019/08/29	0	0.00	4	48.15	47.65	-4	1,948	-0.21%
2019/08/28	16	47.95	5	48.14	47.75	11	1,935	0.57%
2019/08/27	6	48.33	3	47.45	48.05	3	1,919	0.16%
2019/08/26	1	46.10	0	0.00	46.10	1	1,880	0.05%
2019/08/23	2	47.43	4	47.28	47.30	-2	1,881	-0.11%
2019/08/22	23	48.70	28	47.84	47.00	-5	1,863	-0.27%
2019/08/21	3	44.92	0	0.00	45.10	3	1,760	0.17%
2019/08/20	0	0.00	4	44.08	44.00	-4	1,765	-0.23%
2019/08/19	5	44.35	1	44.30	44.20	4	1,760	0.23%
2019/08/15	1	44.50	1	44.70	44.70	0	1,770	0.00%
2019/08/14	0	0.00	2	44.80	45.60	-2	1,772	-0.11%
2019/08/13	5	44.17	2	44.33	43.75	3	1,768	0.17%
2019/08/07	2	43.13	0	0.00	42.60	2	1,850	0.11%
2019/08/06	4	41.20	2	42.90	43.25	2	1,865	0.11%
2019/08/05	0	0.00	1	44.60	43.20	-1	1,866	-0.05%
2019/08/02	0	0.00	2	44.20	44.15	-2	1,880	-0.11%
2019/08/01	3	45.40	2	45.85	45.55	1	1,894	0.05%
2019/07/31	2	46.18	0	0.00	46.25	2	1,899	0.11%
2019/07/30	3	45.82	2	45.15	45.60	1	1,905	0.05%
2019/07/26	8	49.71	7	50.03	49.70	1	1,921	0.05%
2019/07/25	0	0.00	2	49.80	49.50	-2	1,904	-0.11%
2019/07/24	0	0.00	60	48.45	48.45	-60	1,878	-3.19%
2019/07/23	63	49.73	65	49.15	49.05	-2	1,879	-0.11%
2019/07/22	2	47.35	1	47.20	48.10	1	1,804	0.06%
2019/07/19	1	45.90	0	0.00	45.85	1	1,772	0.06%
2019/07/18	0	0.00	1	45.20	45.30	-1	1,859	-0.05%
2019/07/16	0	0.00	2	45.95	46.20	-2	2,025	-0.10%
2019/07/15	0	0.00	1	46.80	46.50	-1	2,081	-0.05%
2019/07/11	2	46.48	0	0.00	46.05	2	2,308	0.09%
2019/07/10	61	48.19	13	47.58	48.55	48	2,404	2.00%
2019/07/09	19	46.93	11	46.79	46.50	8	2,560	0.31%
2019/07/08	6	46.50	55	47.62	47.40	-49	2,659	-1.84%
2019/07/05	134	47.44	94	47.29	47.60	40	2,783	1.44%	大買/
2019/07/04	4	42.74	14	43.32	43.30	-10	2,603	-0.38%
2019/07/03	14	43.05	0	0.00	42.45	14	2,603	0.54%
2019/07/02	3	42.77	2	42.80	42.85	1	2,597	0.04%
2019/07/01	12	43.08	2	42.50	43.10	10	2,604	0.38%
2019/06/28	12	41.82	6	41.66	41.60	6	2,592	0.23%
2019/06/27	5	42.15	5	42.32	42.10	0	2,619	0.00%
2019/06/25	3	42.77	2	42.68	42.10	1	2,644	0.04%
2019/06/24	1	41.20	4	41.20	41.30	-3	2,619	-0.11%
2019/06/21	2	42.15	0	0.00	41.55	2	2,626	0.08%
2019/06/20	0	0.00	18	42.43	42.50	-18	2,630	-0.68%
2019/06/19	3	41.58	5	41.40	41.55	-2	2,622	-0.08%
2019/06/17	15	41.92	0	0.00	42.10	15	2,713	0.55%
2019/06/14	11	43.09	6	42.97	42.25	5	2,743	0.18%
2019/06/12	3	42.23	11	41.49	41.80	-8	2,724	-0.29%
2019/06/11	10	40.00	0	0.00	39.90	10	2,703	0.37%
2019/06/05	2	40.40	2	40.45	39.50	0	2,730	0.00%
2019/06/03	4	39.80	5	39.55	39.70	-1	2,744	-0.04%
2019/05/31	1	40.00	17	40.49	40.65	-16	2,747	-0.58%
2019/05/30	11	39.19	1	39.40	39.80	10	2,745	0.36%
2019/05/29	0	0.00	2	38.25	38.15	-2	2,750	-0.07%
2019/05/27	1	37.40	2	38.30	37.40	-1	2,920	-0.03%
2019/05/24	2	38.85	0	0.00	38.60	2	2,962	0.07%
2019/05/23	4	39.00	0	0.00	38.60	4	3,017	0.13%
2019/05/22	0	0.00	5	41.17	40.25	-5	3,098	-0.16%
2019/05/17	15	40.71	4	41.33	40.40	11	3,237	0.34%
2019/05/16	10	41.85	13	42.20	41.80	-3	3,223	-0.09%
2019/05/15	1	40.15	6	40.42	40.10	-5	3,176	-0.16%
2019/05/14	2	38.38	1	38.90	39.40	1	3,196	0.03%
2019/05/10	1	42.40	0	0.00	40.65	1	3,202	0.03%
2019/05/09	3	44.53	11	43.39	41.80	-8	3,249	-0.25%
2019/05/06	12	44.83	34	44.31	43.50	-22	3,285	-0.67%
2019/05/03	0	0.00	5	48.20	48.25	-5	3,229	-0.15%
2019/05/02	2	48.15	0	0.00	47.70	2	3,234	0.06%
2019/04/30	1	48.55	1	48.05	47.90	0	3,273	0.00%
2019/04/29	0	0.00	44	47.53	47.45	-44	3,320	-1.33%
2019/04/26	17	50.38	0	0.00	49.45	17	3,313	0.51%
2019/04/25	17	51.29	4	51.63	51.00	13	3,340	0.39%
2019/04/24	12	51.09	0	0.00	50.80	12	3,399	0.35%
2019/04/23	48	53.62	17	53.71	53.00	31	3,450	0.90%
2019/04/22	57	53.09	54	54.68	55.00	3	3,318	0.09%
2019/04/19	14	54.05	5	55.00	54.00	9	3,320	0.27%
2019/04/18	17	55.28	25	53.37	53.30	-8	3,320	-0.24%
2019/04/17	8	55.80	6	57.37	54.20	2	3,473	0.06%
2019/04/16	7	55.66	3	55.50	55.80	4	3,422	0.12%
2019/04/15	4	54.05	8.1	52.91	54.00	-4.1	3,537	-0.12%
2019/04/12	6.1	49.19	4	49.03	50.40	2.1	3,429	0.06%
2019/04/11	11	49.25	16	49.72	49.20	-5	3,489	-0.14%
2019/04/10	0	0.00	10	46.21	46.10	-10	3,392	-0.29%
2019/04/09	0	0.00	1	46.35	46.30	-1	3,395	-0.03%
2019/04/03	10	46.50	1	46.55	46.50	9	3,388	0.27%
2019/04/01	3	47.60	1	48.30	47.25	2	3,378	0.06%
2019/03/29	0	0.00	7	47.53	46.90	-7	3,344	-0.21%
2019/03/28	0	0.00	10	46.30	46.10	-10	3,315	-0.30%
2019/03/27	0	0.00	1	46.10	46.50	-1	3,307	-0.03%
2019/03/26	3	45.53	0	0.00	45.70	3	3,293	0.09%
2019/03/25	10	44.95	10	44.80	44.80	0	3,287	0.00%
2019/03/22	3	45.83	0	0.00	45.75	3	3,280	0.09%
2019/03/20	17	48.05	4	48.26	47.50	13	3,245	0.40%
2019/03/19	0	0.00	4	47.03	47.00	-4	3,220	-0.12%
2019/03/18	2	46.40	5	46.47	46.50	-3	3,190	-0.09%
2019/03/15	4	45.49	0	0.00	45.45	4	3,166	0.13%
2019/03/12	3	45.72	0	0.00	45.25	3	3,157	0.10%
2019/03/11	2	45.68	2	45.83	45.75	0	3,163	0.00%
2019/03/07	0	0.00	10	44.45	44.15	-10	3,138	-0.32%
2019/03/06	3	45.38	3	45.60	45.25	0	3,128	0.00%
2019/03/05	3	45.83	3	46.25	45.40	0	3,130	0.00%
2019/03/04	4	45.95	1	46.00	45.85	3	3,114	0.10%
2019/02/27	8	46.59	1	46.50	46.55	7	3,098	0.23%
2019/02/26	6	49.64	6	49.02	46.95	0	3,087	0.00%
2019/02/25	2	47.05	3	46.85	47.95	-1	2,965	-0.03%
2019/02/21	3	46.43	0	0.00	46.50	3	2,849	0.11%
2019/02/20	7	45.02	6	46.30	47.25	1	2,755	0.04%
2019/02/19	5	43.51	4	43.36	43.10	1	2,616	0.04%
2019/02/15	0	0.00	2	42.78	42.50	-2	2,589	-0.08%
2019/02/14	3	44.38	1	44.20	44.10	2	2,562	0.08%
2019/02/13	1	45.25	3	44.90	44.00	-2	2,549	-0.08%
2019/02/12	1	45.90	0	0.00	45.50	1	2,520	0.04%
2019/01/30	1	46.00	0	0.00	45.35	1	2,488	0.04%
2019/01/28	1	45.50	1	44.60	44.50	0	2,405	0.00%
2019/01/25	1	44.20	2	44.10	44.05	-1	2,362	-0.04%
2019/01/21	4	45.70	1	43.70	43.45	3	2,316	0.13%
2019/01/17	2	47.55	5	47.50	46.30	-3	2,230	-0.13%
2019/01/16	3	47.80	0	0.00	47.55	3	2,165	0.14%
2019/01/15	0	0.00	1	48.20	46.25	-1	2,067	-0.05%
2019/01/14	3	46.07	0	0.00	45.30	3	1,922	0.16%
2019/01/11	1	45.75	2	46.00	45.80	-1	1,890	-0.05%
2019/01/10	2	46.00	4	45.75	46.15	-2	1,830	-0.11%
2019/01/09	8	47.94	7	47.61	46.45	1	1,759	0.06%
2019/01/08	5	45.38	3	45.60	46.50	2	1,457	0.14%
2019/01/07	3	45.03	2	45.05	46.50	1	1,365	0.07%
2019/01/04	0	0.00	8	42.07	44.65	-8	1,091	-0.73%
2019/01/03	11	43.20	10	43.42	40.60	1	906	0.11%
2019/01/02	5	40.69	6	40.66	41.60	-1	728	-0.14%
2018/12/28	0	0.00	2	38.20	38.05	-2	635	-0.31%
2018/12/27	4	38.39	0	0.00	38.20	4	635	0.63%
2018/12/17	0	0.00	2	37.60	36.90	-2	580	-0.34%
2018/12/14	2	38.65	4	39.13	38.50	-2	573	-0.35%
2018/12/13	1	39.05	0	0.00	38.85	1	570	0.18%
2018/12/12	0	0.00	1	40.30	39.30	-1	556	-0.18%
2018/12/11	3	37.23	0	0.00	37.55	3	507	0.59%
2018/12/10	3	37.05	3	37.03	36.45	0	494	0.00%
2018/12/06	2	36.50	0	0.00	35.30	2	458	0.44%
2018/12/04	0	0.00	5	37.50	37.55	-5	439	-1.14%
2018/12/03	2	36.60	0	0.00	36.50	2	423	0.47%
2018/11/13	0	0.00	1	32.90	33.30	-1	508	-0.20%
2018/11/12	0	0.00	2	33.48	33.55	-2	506	-0.40%
2018/11/05	1	31.40	0	0.00	32.10	1	485	0.21%
2018/10/30	1	31.35	1	30.45	30.05	0	451	0.00%
2018/10/29	2	29.58	1	29.25	29.75	1	427	0.23%
2018/10/09	1	30.05	0	0.00	29.90	1	383	0.26%
2018/09/28	5	34.20	0	0.00	33.55	5	387	1.29%
2018/08/30	10	40.14	10	39.00	38.80	0	581	0.00%
2018/08/27	3	38.87	4	38.88	39.75	-1	626	-0.16%
2018/08/24	3	39.65	2	39.40	39.10	1	606	0.16%
2018/08/23	1	36.30	1	37.00	37.60	0	551	0.00%
2018/08/16	0	0.00	5	33.55	34.15	-5	562	-0.89%
2018/08/13	1	33.60	0	0.00	33.10	1	575	0.17%
2018/07/20	1	38.70	0	0.00	38.50	1	697	0.14%
2018/07/17	0	0.00	1	38.10	38.10	-1	700	-0.14%
2018/07/12	0	0.00	1	38.15	38.10	-1	699	-0.14%
2018/07/11	0	0.00	50	37.47	38.00	-50	698	-7.16%
2018/07/10	1	37.95	0	0.00	37.95	1	698	0.14%
2018/07/09	2	37.50	0	0.00	37.45	2	698	0.29%
2018/07/05	0	37.30	0	0.00	37.50	0	689	0.00%
2018/07/04	0	0.00	1	38.65	38.00	-1	683	-0.15%
2018/07/02	1	42.45	0	0.00	41.30	1	657	0.15%
2018/06/25	2	40.60	2	40.38	40.35	0	568	0.00%
2018/06/07	1	40.50	0	0.00	41.20	1	539	0.19%
2018/06/06	1	41.80	0	0.00	41.65	1	526	0.19%
2018/06/04	2	39.10	2	40.20	40.90	0	472	0.00%
2018/05/10	0	0.00	3	35.88	36.00	-3	367	-0.82%
2018/05/08	1	34.85	0	0.00	35.00	1	358	0.28%
2018/05/07	1	33.70	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	1	34.35	34.35	-1	321	-0.31%
2018/04/26	0	0.00	2	30.70	29.95	-2	307	-0.65%
2018/04/11	0	34.60	1	34.60	34.30	-1	380	-0.26%
2018/03/31	1	36.25	0	0.00	36.30	1	641	0.16%
2018/03/29	0	0.00	1	35.90	35.75	-1	728	-0.14%
2018/03/28	2	35.55	8	34.68	34.80	-6	834	-0.72%
2018/03/27	26	35.14	20	35.11	35.20	6	851	0.71%
2018/03/20	1	35.35	0	0.00	35.45	1	974	0.10%
2018/03/14	64	37.11	76	37.36	36.70	-12	1,059	-1.13%
2018/03/13	44	35.70	31	36.49	36.70	13	1,040	1.25%
2018/03/08	0	0.00	1	34.00	33.80	-1	1,052	-0.10%
2018/02/07	0	0.00	1	35.00	34.70	-1	1,242	-0.08%
2018/02/01	0	0.00	1	38.25	38.20	-1	1,236	-0.08%
2018/01/31	0	0.00	1	38.20	38.20	-1	1,242	-0.08%
2018/01/30	0	0.00	2	38.00	37.90	-2	1,245	-0.16%
2018/01/25	1	38.85	0	0.00	38.55	1	1,241	0.08%
2018/01/23	1	39.10	1	39.00	38.80	0	1,241	0.00%
2018/01/22	0	0.00	1	38.70	38.65	-1	1,252	-0.08%
2018/01/16	4	40.40	2	40.30	40.30	2	1,249	0.16%
2018/01/15	4	39.70	0	0.00	39.75	4	1,250	0.32%
2018/01/12	0	0.00	1	39.90	40.35	-1	1,253	-0.08%
2018/01/09	0	0.00	10	40.20	40.00	-10	1,237	-0.81%
2018/01/05	5	43.20	0	0.00	42.50	5	1,213	0.41%
2018/01/03	5	42.69	11	42.20	42.20	-6	1,210	-0.50%
2018/01/02	3	42.55	1	42.50	42.75	2	1,197	0.17%