大量 (3167)-凱基-板橋券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	35	60.95	61.30	-35	873	-4.01%
2024/04/26	25	61.26	0	0.00	60.60	25	873	2.86%
2024/04/18	4	62.70	0	0.00	62.50	4	860	0.47%
2024/04/12	0	0.00	1	64.50	65.40	-1	859	-0.12%
2024/04/11	3	68.80	0	0.00	66.30	3	841	0.36%
2024/04/10	1	72.00	0	0.00	72.00	1	772	0.13%
2024/04/09	5	66.32	1	69.80	65.50	4	650	0.61%
2024/03/19	0	0.00	5	56.86	57.20	-5	519	-0.96%
2024/03/18	0	0.00	10	55.41	55.60	-10	512	-1.95%
2024/03/08	0	0.00	0.1	58.75	58.40	-0.1	490	-0.03%
2024/03/06	0	0.00	12	63.00	63.40	-12	478	-2.51%
2024/02/21	4	66.00	0	0.00	66.40	4	395	1.01%
2024/02/20	2	66.20	0	0.00	67.50	2	380	0.53%
2024/02/19	3.1	64.13	0	0.00	67.10	3.1	362	0.87%
2024/01/31	2	55.60	0	0.00	55.80	2	261	0.76%
2024/01/26	2	52.60	0	0.00	51.70	2	259	0.77%
2024/01/22	0	0.00	0	56.20	55.40	0	242	-0.01%
2024/01/10	2	56.10	0	0.00	55.50	2	207	0.97%
2024/01/09	2	54.80	0	0.00	57.00	2	203	0.98%
2024/01/08	2	55.30	0	0.00	55.30	2	195	1.02%
2024/01/04	1	52.30	0	0.00	52.30	1	169	0.59%
2024/01/03	2	53.90	0	0.00	53.70	2	164	1.21%
2023/12/28	5	51.20	0	0.00	51.00	5	124	4.03%
2023/10/18	0	0.00	1	47.25	47.05	-1	197	-0.51%
2023/10/06	1	51.60	0	0.00	51.50	1	194	0.51%
2023/09/28	0	0.00	1	49.85	50.80	-1	187	-0.53%
2023/09/26	0	0.00	2	50.00	49.75	-2	184	-1.08%
2023/09/19	3	52.57	3	54.00	52.70	0	165	0.00%
2023/09/18	0	0.00	10	50.20	50.20	-10	135	-7.40%
2023/09/08	0	0.00	5	44.41	44.60	-5	120	-4.15%
2023/09/06	10	45.00	0	0.00	44.60	10	119	8.35%
2023/09/04	5	48.80	1	48.55	48.00	4	100	4.00%
2023/08/30	0	0.00	1	40.25	40.55	-1	53	-1.86%
2023/08/02	1	40.40	0	0.00	40.30	1	49	2.01%
2023/02/22	1	44.80	0	0.00	45.50	1	47	2.12%
2022/10/26	3	39.45	0	0.00	39.45	3	101	2.97%
2022/09/29	0	0.00	1	42.40	42.90	-1	132	-0.75%
2022/08/18	0	0.00	2	53.20	53.10	-2	186	-1.07%
2022/08/17	0	0.00	1	53.20	52.90	-1	189	-0.53%
2022/08/15	0	0.00	6	53.10	53.20	-6	194	-3.08%
2022/08/01	1	56.40	0	0.00	56.60	1	205	0.49%
2022/07/27	6	53.35	0	0.00	54.40	6	192	3.11%
2022/07/25	3	55.10	0	0.00	55.10	3	190	1.58%
2022/05/24	2	62.20	2	61.20	61.30	0	296	0.00%
2022/03/29	0	0.00	7	68.96	72.00	-7	836	-0.84%
2022/03/25	1	68.30	0	0.00	68.60	1	898	0.11%
2022/03/24	2	68.20	0	0.00	68.80	2	903	0.22%
2022/03/23	4	69.70	0	0.00	69.00	4	922	0.43%
2022/03/15	5	66.00	5	65.00	64.90	0	976	0.00%
2022/03/14	5	68.00	5	68.10	68.00	0	974	0.00%
2022/02/25	0	0.00	3	70.97	71.20	-3	1,005	-0.30%
2022/02/24	0	0.00	2	71.10	69.50	-2	1,016	-0.20%
2022/02/23	0	0.00	1	72.00	72.30	-1	1,025	-0.10%
2022/02/07	1	79.00	0	0.00	79.00	1	1,284	0.08%
2022/01/05	0	0.00	56	98.45	98.80	-56	1,402	-3.99%
2022/01/03	0	0.00	0	103.00	103.50	0	1,373	0.00%
2021/12/30	0	0.00	65	106.23	106.00	-65	1,344	-4.83%
2021/12/29	0	0.00	66	104.40	106.50	-66	1,323	-4.99%
2021/12/28	0	0.00	3	105.50	105.00	-3	1,309	-0.23%
2021/12/27	1	102.50	5	105.40	105.50	-4	1,281	-0.31%
2021/12/24	15	103.37	29	104.24	104.00	-14	1,256	-1.11%
2021/12/23	0	0.00	106	107.38	111.50	-106	1,154	-9.18%	大賣/鉅額交易
2021/12/22	41	101.50	120	100.67	101.50	-79	1,059	-7.46%	大賣/
2021/12/21	1	92.60	11	92.91	92.70	-10	988	-1.01%
2021/12/20	10	92.83	0	0.00	92.00	10	996	1.00%
2021/12/17	15	94.61	0	0.00	93.20	15	1,007	1.49%
2021/12/16	70	96.21	22	95.80	98.20	48	999	4.80%
2021/12/15	5	95.00	19	94.00	93.00	-14	975	-1.44%
2021/12/14	13	92.42	0	0.00	92.10	13	976	1.33%
2021/12/13	26	94.76	1	94.10	94.10	25	968	2.58%
2021/12/10	3	91.83	0	0.00	92.10	3	957	0.31%
2021/12/09	9	92.68	9	92.22	92.50	0	953	0.00%
2021/12/08	8	92.63	0	0.00	92.60	8	943	0.85%
2021/12/07	40	94.48	0	0.00	92.20	40	937	4.26%
2021/12/02	3	97.20	0	0.00	94.80	3	923	0.33%
2021/12/01	5	97.78	0	0.00	97.50	5	916	0.55%
2021/11/30	12	98.56	0	0.00	98.30	12	917	1.31%
2021/11/29	43.1	97.65	0	0.00	95.80	43.1	923	4.66%
2021/11/26	5	95.60	0	0.00	96.90	5	912	0.55%
2021/11/25	4	98.10	4	97.80	97.10	0	900	0.00%
2021/11/24	2	99.00	0	0.00	98.30	2	893	0.22%
2021/11/23	0	0.00	1	102.00	97.70	-1	887	-0.11%
2021/11/22	3	99.50	1	99.50	100.00	2	874	0.23%
2021/11/19	1	105.00	2	102.00	103.00	-1	860	-0.12%
2021/11/17	0	0.00	6	99.27	105.00	-6	813	-0.74%
2021/11/16	92	93.92	2	94.00	96.30	90	753	11.94%
2021/11/12	2	88.40	0	0.00	91.20	2	702	0.28%
2021/11/11	0	0.00	2	86.30	87.00	-2	675	-0.30%
2021/11/10	1	87.60	0	0.00	87.90	1	668	0.15%
2021/11/08	0	0.00	1	83.10	84.80	-1	626	-0.16%
2021/11/05	1	86.20	2	85.65	86.40	-1	616	-0.16%
2021/11/04	2	81.40	0	0.00	83.00	2	597	0.33%
2021/11/03	59	79.43	31	79.62	81.60	28	591	4.73%
2021/11/02	21	77.91	0	0.00	76.10	21	592	3.55%
2021/11/01	27	83.29	0	0.00	80.50	27	573	4.71%
2021/10/29	23	80.59	0	0.00	80.80	23	369	6.23%
2021/10/28	5	79.70	13	81.50	80.50	-8	369	-2.17%
2021/10/27	51	78.96	36	80.04	81.00	15	409	3.67%
2021/10/26	0	0.00	1	77.20	75.50	-1	415	-0.24%
2021/10/25	2	74.80	1	74.20	74.70	1	422	0.24%
2021/10/20	0	0.00	1	72.90	73.50	-1	602	-0.17%
2021/10/19	0	0.00	1	73.00	73.00	-1	637	-0.16%
2021/10/07	0	0.00	15	71.99	71.10	-15	655	-2.29%
2021/10/06	1	70.60	9	71.33	70.60	-8	656	-1.22%
2021/09/29	0	0.00	6	72.55	70.80	-6	645	-0.93%
2021/09/24	0	0.00	1	75.00	75.00	-1	616	-0.16%
2021/09/23	1	72.90	0	0.00	72.40	1	601	0.17%
2021/09/17	0	0.00	1	70.40	70.90	-1	591	-0.17%
2021/09/06	2	70.40	0	0.00	66.80	2	588	0.34%
2021/09/03	9	70.49	0	0.00	70.60	9	592	1.52%
2021/09/02	5	70.02	0	0.00	71.00	5	590	0.85%
2021/08/17	3	67.70	0	0.00	66.30	3	595	0.50%
2021/08/13	2	69.70	0	0.00	68.80	2	594	0.34%
2021/08/06	0	0.00	2	77.25	76.10	-2	574	-0.35%
2021/08/02	1	77.50	0	0.00	77.50	1	540	0.19%
2021/07/29	1	76.50	0	0.00	73.30	1	458	0.22%
2021/07/28	2	71.50	5	68.30	75.10	-3	451	-0.66%
2021/07/27	14	75.31	3	77.43	74.00	11	430	2.56%
2021/07/26	1	84.40	0	0.00	80.00	1	385	0.26%
2021/07/23	1	75.00	1	74.80	77.00	0	276	0.00%
2021/07/22	2	65.50	2	67.10	70.00	0	246	0.00%
2021/07/20	2	65.35	2	65.10	65.10	0	233	0.00%
2021/07/19	2	65.75	2	66.30	66.10	0	236	0.00%
2021/07/06	1	65.40	0	0.00	65.20	1	318	0.31%
2021/06/28	0	0.00	1	64.80	64.50	-1	454	-0.22%
2021/06/23	1	61.40	0	0.00	61.40	1	461	0.22%
2021/06/04	1	69.10	0	0.00	68.20	1	526	0.19%
2021/06/03	1	67.30	1	68.80	68.80	0	550	0.00%
2021/05/11	0	0.00	1	65.60	64.70	-1	605	-0.17%
2021/05/07	1	69.50	0	0.00	69.70	1	600	0.17%
2021/05/04	0	0.00	2	66.65	68.50	-2	588	-0.34%
2021/04/29	0	0.00	1	71.50	70.40	-1	576	-0.17%
2021/04/21	2	73.90	0	0.00	73.40	2	544	0.37%
2021/04/16	1	74.20	0	0.00	74.10	1	532	0.19%
2021/04/13	0	0.00	1	73.30	72.90	-1	491	-0.20%
2021/04/08	2	80.65	0	0.00	79.40	2	445	0.45%
2021/03/26	0	0.00	1	60.50	60.70	-1	320	-0.31%
2021/03/11	0	0.00	4	56.90	56.70	-4	256	-1.56%
2021/03/09	4	56.50	0	0.00	56.30	4	245	1.63%
2021/03/08	60	56.60	60	55.24	56.20	0	215	0.00%
2021/02/26	0	0.00	9	50.10	49.90	-9	149	-6.03%
2021/02/25	3	50.20	0	0.00	49.90	3	145	2.06%
2021/02/22	6	50.20	0	0.00	50.20	6	140	4.28%
2021/01/08	1	46.80	1	46.35	46.35	0	100	0.00%
2021/01/06	0	0.00	5	45.56	44.60	-5	96	-5.19%
2021/01/05	4	46.55	0	0.00	46.40	4	87	4.60%
2021/01/04	1	46.60	0	0.00	46.40	1	84	1.18%
2020/12/25	1	46.00	0	0.00	46.15	1	77	1.29%
2020/12/03	0	0.00	3	45.03	44.60	-3	109	-2.75%
2020/11/19	3	44.25	0	0.00	44.10	3	107	2.80%
2020/09/23	12	47.94	12	44.22	43.85	0	193	0.00%
2020/09/17	0	0.00	0.1	43.70	44.00	-0.1	152	-0.05%
2020/09/16	0	0.00	0	43.80	43.90	0	153	-0.03%
2020/09/11	0	0.00	1	43.20	43.45	-1	157	-0.64%
2020/08/12	0	0.00	10	43.30	43.45	-10	161	-6.19%
2020/08/10	1	45.00	0	0.00	44.15	1	168	0.59%
2020/07/31	4	43.40	0	0.00	43.60	4	172	2.32%
2020/07/16	0	0.00	1	46.70	46.95	-1	140	-0.71%
2020/07/15	0	0.00	1	43.50	45.45	-1	123	-0.81%
2020/07/10	6	41.13	0	0.00	41.25	6	111	5.36%
2020/07/09	1	42.25	1	43.55	42.80	0	110	0.00%
2020/07/06	1	42.70	0	0.00	42.00	1	99	1.01%
2020/07/03	0	0.00	5	42.40	42.50	-5	96	-5.20%
2020/07/01	0	0.00	6	42.20	42.10	-6	93	-6.41%
2020/06/30	0	0.00	2	42.00	41.85	-2	91	-2.18%
2020/06/29	0	0.00	3	42.00	42.00	-3	91	-3.28%
2020/06/19	0	0.00	5	41.30	41.15	-5	89	-5.56%
2020/06/02	1	40.25	0	0.00	40.15	1	123	0.81%
2020/05/13	0	0.00	10	42.25	42.70	-10	128	-7.79%
2020/04/21	0	0.00	5	38.95	38.90	-5	135	-3.69%
2020/04/17	0	0.00	5	39.90	39.95	-5	135	-3.69%
2020/02/12	1	39.00	0	0.00	38.95	1	204	0.49%
2020/02/06	5	38.90	3	39.15	39.15	2	227	0.88%
2020/01/31	4	39.13	0	0.00	38.70	4	241	1.66%
2019/12/19	3	42.30	0	0.00	42.00	3	224	1.33%
2019/12/18	0	0.00	1	40.80	42.00	-1	220	-0.45%
2019/11/21	0	0.00	6	36.80	37.20	-6	153	-3.92%
2019/11/19	6	37.90	0	0.00	37.45	6	151	3.97%
2019/11/08	0	0.00	1	38.15	38.00	-1	143	-0.70%
2019/11/06	0	0.00	1	36.40	36.25	-1	126	-0.79%
2019/10/28	0	0.00	1	35.20	35.40	-1	93	-1.07%
2019/07/19	1	35.80	0	0.00	35.75	1	171	0.58%
2019/07/18	0	0.00	2	35.55	35.65	-2	172	-1.16%
2019/06/27	8	35.85	0	0.00	35.75	8	314	2.54%
2019/06/26	12	35.51	0	0.00	35.55	12	315	3.80%
2019/06/25	0	0.00	4	35.85	35.60	-4	314	-1.27%
2019/06/24	0	0.00	16	36.13	36.20	-16	311	-5.13%
2019/06/13	0	0.00	1	41.00	41.00	-1	301	-0.33%
2019/06/12	1	40.30	0	0.00	40.55	1	291	0.34%
2019/06/10	1	40.85	0	0.00	40.80	1	286	0.35%
2019/05/13	1	40.65	1	40.95	40.45	0	379	0.00%
2019/04/29	0	0.00	1	41.90	41.80	-1	380	-0.26%
2019/04/26	0	0.00	5	42.20	42.00	-5	382	-1.31%
2019/04/11	5	42.90	1	43.70	43.00	4	393	1.02%
2019/04/10	3	44.48	4	44.80	44.30	-1	373	-0.27%
2019/04/08	2	43.00	1	42.95	43.40	1	314	0.32%
2019/04/03	2	43.05	3	43.43	42.80	-1	305	-0.33%
2019/04/01	3	40.80	0	0.00	40.95	3	272	1.10%
2019/02/27	0	0.00	1	42.10	42.10	-1	262	-0.38%
2019/02/19	1	40.60	0	0.00	40.75	1	239	0.42%
2019/02/15	0	0.00	1	39.90	39.05	-1	223	-0.45%
2019/02/12	0	0.00	1	39.95	40.60	-1	202	-0.49%
2019/02/11	1	39.25	0	0.00	39.60	1	200	0.50%
2019/01/21	1	41.20	0	0.00	41.40	1	212	0.47%
2018/12/20	1	39.40	0	0.00	39.40	1	242	0.41%
2018/12/10	0	0.00	2	41.60	41.70	-2	245	-0.81%
2018/11/29	1	44.35	0	0.00	44.05	1	251	0.40%
2018/11/23	4	43.14	3	42.67	42.60	1	246	0.41%
2018/11/22	1	42.50	0	0.00	42.50	1	243	0.41%
2018/10/26	0	0.00	1	37.85	37.85	-1	458	-0.22%
2018/10/24	1	39.10	1	39.10	39.10	0	518	0.00%
2018/10/05	1	41.80	1	42.45	42.50	0	505	0.00%
2018/10/04	1	44.40	1	44.50	44.50	0	498	0.00%
2018/09/21	2	45.45	0	0.00	45.40	2	506	0.39%
2018/09/20	8	45.48	0	0.00	45.40	8	506	1.58%
2018/09/18	1	45.75	0	0.00	45.80	1	506	0.20%
2018/09/17	3	46.00	0	0.00	46.40	3	505	0.59%
2018/09/10	7	45.43	0	0.00	45.10	7	514	1.36%
2018/09/06	1	48.35	0	0.00	48.50	1	507	0.20%
2018/08/29	0	0.00	5	50.10	50.30	-5	529	-0.94%
2018/08/24	0	0.00	5	51.50	51.50	-5	533	-0.94%
2018/08/17	5	54.90	0	0.00	53.10	5	515	0.97%
2018/08/14	0	0.00	1	53.50	53.50	-1	464	-0.22%
2018/08/13	0	0.00	2	51.60	52.40	-2	450	-0.44%
2018/08/10	1	53.00	1	53.20	53.00	0	439	0.00%
2018/08/02	0	0.00	2	52.65	52.50	-2	390	-0.51%
2018/08/01	0	0.00	1	52.40	53.00	-1	377	-0.27%
2018/07/27	0	0.00	1	49.05	49.25	-1	313	-0.32%
2018/07/26	1	49.00	2	49.00	49.00	-1	311	-0.32%
2018/07/24	0	0.00	1	48.40	48.30	-1	304	-0.33%
2018/07/19	1	48.70	0	0.00	48.65	1	313	0.32%
2018/07/10	1	46.85	0	0.00	46.90	1	337	0.30%
2018/07/06	1	44.95	0	0.00	45.00	1	334	0.30%
2018/07/04	1	45.95	0	0.00	46.05	1	346	0.29%
2018/07/03	2	46.73	0	0.00	46.70	2	346	0.58%
2018/06/19	1	49.35	0	0.00	48.80	1	392	0.25%
2018/06/14	0	0.00	1	49.90	49.65	-1	397	-0.25%
2018/06/11	1	51.40	0	0.00	51.20	1	408	0.24%
2018/06/04	0	0.00	1	50.80	50.00	-1	426	-0.23%
2018/05/22	1	49.30	1	49.15	48.85	0	597	0.00%
2018/05/14	1	49.90	0	0.00	50.20	1	668	0.15%
2018/05/08	1	45.80	1	46.55	46.50	0	681	0.00%
2018/04/30	2	45.60	0	0.00	46.20	2	750	0.27%
2018/04/24	2	46.80	0	0.00	47.00	2	961	0.21%
2018/04/18	1	49.30	0	0.00	49.20	1	1,001	0.10%
2018/04/10	0	0.00	1	51.40	52.00	-1	1,203	-0.08%
2018/04/03	2	51.00	2	51.10	51.10	0	1,348	0.00%
2018/04/02	0	0.00	2	51.60	51.60	-2	1,355	-0.15%
2018/03/31	4	51.00	0	0.00	51.00	4	1,364	0.29%
2018/03/30	2	51.00	0	0.00	50.80	2	1,371	0.15%
2018/03/28	1	51.30	0	0.00	51.50	1	1,384	0.07%
2018/03/27	0	0.00	1	51.80	52.00	-1	1,400	-0.07%
2018/03/26	3	50.80	1	51.00	50.60	2	1,462	0.14%
2018/03/23	1	50.70	0	0.00	50.50	1	1,478	0.07%
2018/03/19	1	53.00	1	53.20	52.90	0	1,510	0.00%
2018/03/16	1	52.80	0	0.00	52.70	1	1,519	0.07%
2018/03/15	1	53.20	0	0.00	53.70	1	1,526	0.07%
2018/03/14	2	53.80	2	54.15	53.80	0	1,577	0.00%
2018/03/12	3	53.40	1	53.60	53.40	2	1,598	0.13%
2018/03/08	0	0.00	2	54.90	53.80	-2	1,626	-0.12%
2018/03/05	0	0.00	1	55.00	54.70	-1	1,620	-0.06%
2018/02/26	1	51.10	0	0.00	51.10	1	1,909	0.05%
2018/02/07	1	48.30	0	0.00	47.80	1	2,244	0.04%
2018/02/06	1	50.20	1	47.25	47.00	0	2,239	0.00%
2018/01/30	2	53.80	1	53.70	53.70	1	2,254	0.04%
2018/01/29	0	0.00	10	56.00	55.90	-10	2,248	-0.44%
2018/01/26	0	0.00	32	55.31	55.70	-32	2,249	-1.42%
2018/01/25	19	57.03	8	56.15	55.70	11	2,246	0.49%
2018/01/24	1	56.00	2	56.40	56.40	-1	2,236	-0.04%
2018/01/23	2	56.40	3	57.07	56.00	-1	2,230	-0.04%
2018/01/22	18	57.91	6	57.47	58.00	12	2,193	0.55%
2018/01/19	1	56.50	1	57.00	55.80	0	2,151	0.00%
2018/01/18	0	0.00	6	56.92	55.50	-6	2,115	-0.28%
2018/01/17	1	56.00	0	0.00	55.90	1	2,065	0.05%
2018/01/15	0	0.00	1	54.30	53.80	-1	2,210	-0.05%
2018/01/11	0	0.00	5	53.50	53.60	-5	2,227	-0.22%
2018/01/10	2	53.55	1	53.40	53.20	1	2,227	0.04%
2018/01/09	1	55.90	1	56.50	56.50	0	2,190	0.00%
2018/01/08	3	56.20	7	57.64	55.20	-4	2,169	-0.18%
2018/01/05	4	54.30	20	54.95	55.50	-16	2,098	-0.76%
2018/01/04	0	0.00	18	53.42	54.00	-18	2,064	-0.87%
2018/01/03	75	56.44	60	52.84	52.50	15	2,070	0.72%
2018/01/02	0	0.00	7	52.69	54.40	-7	1,966	-0.36%