全科 (3209)-凱基-板橋券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
304張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	33.30	0	0.00	33.30	1	773	0.13%
2024/04/19	0.8	33.70	0	0.00	33.50	0.8	766	0.11%
2024/04/17	0	0.00	2	34.40	34.60	-2	738	-0.27%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/04/09	1	34.70	0	0.00	34.90	1	703	0.14%
2024/04/02	2	36.75	1	36.75	36.75	1	650	0.15%
2024/03/13	1	36.60	0	0.00	36.15	1	611	0.16%
2024/03/07	0	0.00	1	36.45	36.35	-1	585	-0.17%
2024/03/06	0	0.00	0.4	37.05	37.00	-0.4	583	-0.07%
2024/03/05	3	37.35	0	0.00	37.20	3	581	0.52%
2024/03/04	1	37.15	0	0.00	37.20	1	554	0.18%
2024/02/21	1	36.60	0	0.00	36.85	1	556	0.18%
2024/02/19	1	37.00	1	37.90	37.35	0	556	0.00%
2024/02/16	0	0.00	1	37.60	37.55	-1	544	-0.18%
2024/01/30	0	0.00	1	35.15	35.20	-1	478	-0.21%
2024/01/23	0	0.00	1	35.15	35.10	-1	494	-0.20%
2024/01/12	0	0.00	1	34.95	34.95	-1	505	-0.20%
2024/01/09	1	35.05	0	0.00	35.05	1	526	0.20%
2023/12/15	0	0.00	2	36.40	36.45	-2	578	-0.35%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/07	0.1	37.15	0	0.00	36.70	0.1	831	0.01%
2023/11/28	0	0.00	2	36.80	36.85	-2	1,026	-0.19%
2023/11/21	0	0.00	1	36.65	36.45	-1	1,001	-0.10%
2023/11/16	2	35.80	0	0.00	35.85	2	988	0.20%
2023/11/13	0	0.00	2	35.25	35.30	-2	982	-0.20%
2023/11/10	0	0.00	2	35.15	35.15	-2	1,002	-0.20%
2023/10/24	1	33.30	0	0.00	33.55	1	1,387	0.07%
2023/10/13	1	34.10	0	0.00	34.10	1	1,468	0.07%
2023/10/04	4	34.10	0	0.00	34.00	4	1,513	0.26%
2023/09/20	1	35.10	0	0.00	35.05	1	1,595	0.06%
2023/09/19	1	35.95	0	0.00	35.70	1	1,585	0.06%
2023/09/14	1	37.30	5	37.27	37.75	-4	1,512	-0.26%
2023/09/13	3	36.70	5	36.27	37.00	-2	1,427	-0.14%
2023/09/12	1	34.90	0	0.00	34.80	1	1,354	0.07%
2023/09/11	1	36.80	1	35.15	35.05	0	1,348	0.00%
2023/09/08	10	36.53	0	0.00	37.00	10	1,321	0.76%
2023/09/07	1	36.05	2.1	37.17	36.65	-1.1	1,301	-0.09%
2023/08/31	0	0.00	1	34.65	34.70	-1	1,198	-0.08%
2023/08/29	0	0.00	35	33.51	33.80	-35	1,213	-2.88%
2023/08/25	1	34.00	0	0.00	34.00	1	1,217	0.08%
2023/08/24	0	0.00	10	33.95	34.00	-10	1,218	-0.82%
2023/08/16	1	32.25	0	0.00	33.15	1	1,236	0.08%
2023/08/15	3	33.15	0	0.00	33.10	3	1,223	0.25%
2023/08/14	1	33.80	1	33.70	33.85	0	1,203	0.00%
2023/08/11	1	34.50	0	0.00	34.85	1	1,189	0.08%
2023/08/09	0	0.00	1	35.30	35.40	-1	1,187	-0.08%
2023/08/04	3	35.20	0	0.00	35.15	3	1,271	0.24%
2023/08/02	10	39.40	3	39.25	39.35	7	1,222	0.57%
2023/08/01	20	39.44	0	0.00	39.50	20	1,177	1.70%
2023/07/31	11	39.81	0	0.00	39.90	11	1,143	0.96%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/20	2	39.40	0	0.00	39.55	2	1,076	0.19%
2023/07/13	5	39.85	0	0.00	39.80	5	1,097	0.46%
2023/07/12	0	0.00	28	39.06	39.30	-28	1,107	-2.53%
2023/07/10	5	39.05	0	0.00	38.95	5	1,181	0.42%
2023/07/07	0	0.00	2	40.90	40.90	-2	1,234	-0.16%
2023/07/03	8	41.30	0	0.00	41.25	8	1,254	0.64%
2023/06/30	5	40.81	0	0.00	41.05	5	1,271	0.39%
2023/06/27	0	0.00	1	40.80	40.85	-1	1,289	-0.08%
2023/06/19	1	41.35	0	0.00	41.40	1	1,343	0.07%
2023/06/16	0	0.00	19	41.71	41.70	-19	1,366	-1.39%
2023/06/14	0	0.00	2	41.55	42.05	-2	1,429	-0.14%
2023/06/13	0	0.00	5	41.20	41.25	-5	1,465	-0.34%
2023/06/07	20	42.35	0	0.00	42.35	20	1,884	1.06%
2023/06/06	5	42.25	0	0.00	42.20	5	2,061	0.24%
2023/06/05	15	42.15	0	0.00	42.20	15	2,083	0.72%
2023/05/31	0	0.00	4	41.80	41.85	-4	2,146	-0.19%
2023/05/30	0	0.00	15	41.70	41.70	-15	2,164	-0.69%
2023/05/29	2	41.85	0	0.00	41.75	2	2,197	0.09%
2023/05/18	0	0.00	5	41.25	41.40	-5	2,451	-0.20%
2023/05/17	1	41.15	0	0.00	41.15	1	2,484	0.04%
2023/05/15	0	0.00	1	41.25	41.10	-1	2,535	-0.04%
2023/05/10	2	40.10	0	0.00	40.50	2	2,600	0.08%
2023/05/03	2	42.00	0	0.00	42.05	2	2,500	0.08%
2023/05/02	0	0.00	2	42.00	42.20	-2	2,501	-0.08%
2023/04/25	2	41.10	0	0.00	40.95	2	2,493	0.08%
2023/04/24	0	0.00	2	41.73	41.70	-2	2,478	-0.08%
2023/04/21	0	0.00	14	41.40	41.50	-14	2,474	-0.57%
2023/04/20	5	42.00	0	0.00	42.05	5	2,461	0.20%
2023/04/19	41	42.76	10	42.75	42.65	31	2,456	1.26%
2023/04/18	10	42.78	0	0.00	42.70	10	2,442	0.41%
2023/04/17	10	42.98	0	0.00	42.95	10	2,424	0.41%
2023/04/14	1	43.50	0	0.00	43.15	1	2,411	0.04%
2023/04/12	0	0.00	6	43.05	42.70	-6	2,314	-0.26%
2023/04/10	0	0.00	3	41.00	40.95	-3	2,185	-0.14%
2023/04/07	0.6	41.15	0	0.00	41.05	0.6	2,179	0.03%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/30	0	40.60	0	0.00	40.45	0	2,129	0.00%
2023/03/28	2	40.10	20	40.02	40.00	-18	2,119	-0.85%
2023/03/27	3	40.40	15	40.10	40.40	-12	2,105	-0.57%
2023/03/24	2	40.40	0	0.00	40.25	2	2,093	0.10%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/21	46	40.85	0	0.00	40.75	46	2,038	2.26%
2023/03/20	1	40.30	1	40.30	40.30	0	2,006	0.00%
2023/03/17	1.1	39.78	0	0.00	39.70	1.1	1,974	0.06%
2023/03/16	1.1	38.72	1	38.90	38.80	0.1	1,945	0.00%
2023/03/15	30.1	39.53	2	39.33	38.95	28.1	1,895	1.48%
2023/03/14	0	0.00	1	40.35	40.35	-1	1,725	-0.06%
2023/03/13	6.3	39.48	0	0.00	39.85	6.3	1,678	0.38%
2023/03/10	7	40.26	1	40.65	40.50	6	1,599	0.38%
2023/03/09	14	42.24	0.5	42.10	42.05	13.5	1,444	0.94%
2023/03/08	1	46.25	0	0.00	46.70	1	1,265	0.08%
2023/03/07	0	0.00	2	45.65	45.80	-2	1,235	-0.16%
2023/03/06	0	0.00	1	45.20	45.20	-1	1,208	-0.08%
2023/03/03	4	44.55	0	0.00	44.65	4	1,183	0.34%
2023/03/02	2	44.63	3.6	44.62	44.75	-1.6	1,150	-0.14%
2023/03/01	20	44.26	0	0.00	44.50	20	1,127	1.77%
2023/02/24	0	0.00	3	43.70	43.70	-3	1,090	-0.28%
2023/02/21	0	0.00	1	42.75	42.70	-1	981	-0.10%
2023/02/17	2	42.18	0	0.00	41.80	2	908	0.22%
2023/02/16	0	0.00	1	42.05	42.80	-1	857	-0.12%
2023/02/14	0	0.00	2	41.75	41.30	-2	796	-0.25%
2023/02/13	0	0.00	3	41.03	41.05	-3	781	-0.38%
2023/02/09	2	41.00	3	40.50	40.95	-1	730	-0.14%
2023/02/06	5	39.10	2	39.30	39.05	3	650	0.46%
2023/02/01	6	39.10	0	0.00	39.00	6	630	0.95%
2023/01/31	1	38.35	0	0.00	38.40	1	612	0.16%
2023/01/30	5	38.32	2	38.40	38.40	3	614	0.49%
2023/01/09	0	0.00	2	37.50	37.50	-2	607	-0.33%
2023/01/05	1	36.50	0	0.00	36.45	1	614	0.16%
2023/01/03	0	0.00	2	36.00	36.05	-2	615	-0.32%
2022/12/30	0	0.00	0.3	35.55	35.70	-0.3	614	-0.05%
2022/12/22	1	35.70	1	35.70	35.65	0	625	0.00%
2022/12/08	0	0.00	2	35.85	35.90	-2	688	-0.29%
2022/12/06	0	0.00	2	35.95	35.65	-2	674	-0.30%
2022/12/01	5	35.35	1	35.35	35.30	4	681	0.59%
2022/11/16	2	34.50	0	0.00	34.30	2	790	0.25%
2022/11/14	0	0.00	0.2	35.00	34.80	-0.2	809	-0.03%
2022/11/08	1	33.85	3	34.02	33.70	-2	842	-0.24%
2022/10/27	0	0.00	1	30.40	30.50	-1	1,013	-0.10%
2022/10/14	1	32.00	0	0.00	31.85	1	1,031	0.10%
2022/10/13	1	32.10	0	0.00	31.45	1	1,070	0.09%
2022/09/29	0	0.00	6	33.53	33.50	-6	1,142	-0.53%
2022/09/27	6	34.00	0	0.00	34.30	6	1,140	0.53%
2022/09/26	3	33.95	0	0.00	33.75	3	1,140	0.26%
2022/09/23	0	0.00	3.3	35.57	35.05	-3.3	1,138	-0.29%
2022/09/22	3	35.15	0	0.00	35.35	3	1,144	0.26%
2022/09/21	2	35.15	0	0.00	35.20	2	1,142	0.18%
2022/09/12	3	36.63	5	36.90	36.80	-2	1,196	-0.17%
2022/09/06	3	36.45	0	0.00	36.60	3	1,232	0.24%
2022/09/02	2	37.15	1	36.90	37.10	1	1,352	0.07%
2022/08/31	1	37.80	0	0.00	37.85	1	1,427	0.07%
2022/08/29	1	37.50	0	0.00	37.55	1	1,551	0.06%
2022/08/26	1	38.35	0	0.00	38.10	1	1,555	0.06%
2022/08/11	0	0.00	2	38.80	38.80	-2	1,536	-0.13%
2022/08/10	0	0.00	1	38.60	38.10	-1	1,572	-0.06%
2022/08/09	0	0.00	2	37.75	38.15	-2	1,562	-0.13%
2022/08/08	0.2	36.50	4	36.46	36.90	-3.8	1,537	-0.25%
2022/08/05	1	34.75	1	34.85	35.00	0	1,518	0.00%
2022/08/02	2	34.60	0	0.00	34.60	2	1,570	0.13%
2022/07/21	2	34.10	2	34.20	34.25	0	1,636	0.00%
2022/07/20	0	0.00	1	38.95	38.75	-1	1,617	-0.06%
2022/07/18	8	38.65	7	38.63	38.80	1	1,604	0.06%
2022/07/08	0	0.00	11	36.31	36.30	-11	1,828	-0.60%
2022/07/07	10	34.55	0	0.00	35.55	10	1,829	0.55%
2022/07/01	0	0.00	15	35.13	34.65	-15	1,911	-0.78%
2022/06/29	0	0.00	5	37.70	37.60	-5	1,923	-0.26%
2022/06/22	3	37.33	0	0.00	37.20	3	2,102	0.14%
2022/06/20	5	38.37	1	37.95	37.60	4	2,588	0.15%
2022/06/16	1	39.80	0	0.00	39.05	1	2,578	0.04%
2022/06/15	2	39.88	0	0.00	40.00	2	2,595	0.08%
2022/06/14	24	39.92	10	41.75	39.95	14	2,630	0.53%
2022/06/13	5	42.24	29	42.00	42.30	-24	2,539	-0.94%
2022/06/10	6	41.98	1	41.65	42.15	5	2,541	0.20%
2022/06/09	0	0.00	3	41.58	41.85	-3	2,511	-0.12%
2022/06/08	40	40.95	40	41.93	40.30	0	2,470	0.00%
2022/06/01	1	39.50	1	39.75	39.60	0	2,480	0.00%
2022/05/30	1	39.10	0	0.00	39.00	1	2,670	0.04%
2022/05/25	1	38.80	0	0.00	39.20	1	3,015	0.03%
2022/05/23	2	38.65	0	0.00	38.55	2	3,093	0.06%
2022/05/20	2	39.15	0	0.00	38.95	2	3,110	0.06%
2022/05/19	2	39.20	0	0.00	39.35	2	3,121	0.06%
2022/05/18	1	40.65	2	40.30	41.00	-1	3,091	-0.03%
2022/05/13	0	0.00	2	39.45	39.40	-2	3,063	-0.07%
2022/05/12	6	38.85	0	0.00	37.95	6	3,052	0.20%
2022/05/10	0	0.00	1	39.55	39.70	-1	3,084	-0.03%
2022/05/09	5	39.15	0	0.00	38.95	5	3,054	0.16%
2022/05/04	0	0.00	1	39.15	38.85	-1	2,987	-0.03%
2022/04/29	0	0.00	2	38.15	38.10	-2	2,973	-0.07%
2022/04/28	0	0.00	1	37.80	37.70	-1	2,968	-0.03%
2022/04/27	3	36.90	9	37.40	37.35	-6	2,962	-0.20%
2022/04/22	6	38.18	0	0.00	38.20	6	2,916	0.21%
2022/04/21	12	38.69	0	0.00	38.20	12	2,902	0.41%
2022/04/20	18	40.36	20	40.13	38.80	-2	2,864	-0.07%
2022/04/19	2	39.23	24	39.48	40.20	-22	2,744	-0.80%
2022/04/18	1	38.15	0	0.00	38.20	1	2,666	0.04%
2022/04/12	0	38.10	0	0.00	38.45	0	2,610	0.00%
2022/04/11	2	38.08	0	0.00	38.10	2	2,590	0.08%
2022/04/08	3	38.70	3	39.12	38.55	0	2,573	0.00%
2022/04/06	1	38.65	0	0.00	38.70	1	2,488	0.04%
2022/04/01	11	38.06	0	0.00	38.30	11	2,470	0.45%
2022/03/31	6	38.12	0	0.00	37.80	6	2,453	0.24%
2022/03/30	10	38.27	0	0.00	38.10	10	2,432	0.41%
2022/03/29	2	38.03	4	38.20	38.05	-2	2,409	-0.08%
2022/03/28	6	37.51	3	38.25	38.65	3	2,366	0.13%
2022/03/25	2	38.00	2	38.00	37.85	0	2,315	0.00%
2022/03/24	7	38.54	3	38.97	38.85	4	2,242	0.18%
2022/03/23	0.1	38.00	17.6	38.08	38.90	-17.5	1,983	-0.88%
2022/03/22	1	34.90	2.5	35.28	35.40	-1.5	1,729	-0.09%
2022/03/18	3	34.38	1	34.35	34.35	2	1,694	0.12%
2022/03/17	1	35.45	2	35.30	35.45	-1	1,649	-0.06%
2022/03/16	8	34.65	8	34.35	34.15	0	1,614	0.00%
2022/03/14	0	0.00	5	34.30	34.45	-5	1,566	-0.32%
2022/03/10	10	34.80	10	34.78	34.65	0	1,536	0.00%
2022/03/09	15	33.77	15	33.93	33.85	0	1,498	0.00%
2022/03/08	4	34.35	0	0.00	34.10	4	1,464	0.27%
2022/03/07	1	34.15	0	0.00	34.95	1	1,422	0.07%
2022/03/04	3	35.63	1	35.40	35.30	2	1,372	0.15%
2022/03/03	7	37.52	1	37.70	36.10	6	1,319	0.45%
2022/03/02	10	36.67	9	36.81	37.80	1	1,163	0.09%
2022/03/01	1	34.50	1	34.65	34.80	0	968	0.00%
2022/02/25	2	34.15	6	33.93	33.95	-4	904	-0.44%
2022/02/24	1	32.70	4	33.15	32.25	-3	807	-0.37%
2022/02/22	10	32.52	10	32.40	32.35	0	705	0.00%
2022/02/21	0	0.00	2	32.20	32.25	-2	666	-0.30%
2022/02/18	5	31.55	5	31.65	31.75	0	626	0.00%
2022/02/17	0	0.00	2	31.23	31.10	-2	604	-0.33%
2022/02/15	1	30.65	0	0.00	30.55	1	552	0.18%
2022/02/11	0	0.00	2	30.60	30.50	-2	523	-0.38%
2022/02/10	1	29.95	1	29.95	30.10	0	498	0.00%
2022/01/25	3	28.37	0	0.00	28.35	3	529	0.57%
2022/01/24	5	28.60	0	0.00	28.60	5	535	0.93%
2022/01/13	5	28.60	0	0.00	28.65	5	580	0.86%
2022/01/11	3	28.65	0	0.00	28.65	3	582	0.52%
2022/01/04	9	29.35	0	0.00	29.35	9	580	1.55%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/12/02	2	28.93	0	0.00	28.90	2	783	0.26%
2021/11/30	0	0.00	1	29.20	29.10	-1	836	-0.12%
2021/11/29	1	28.85	0	0.00	28.80	1	888	0.11%
2021/11/26	6	29.18	0	0.00	29.05	6	907	0.66%
2021/11/11	0	0.00	1	30.00	29.70	-1	989	-0.10%
2021/11/09	2	29.43	0	0.00	29.40	2	1,003	0.20%
2021/11/08	5	29.40	0	0.00	29.55	5	1,024	0.49%
2021/11/03	0	0.00	5	30.90	30.80	-5	1,024	-0.49%
2021/10/29	0	0.00	1	30.20	30.25	-1	1,026	-0.10%
2021/10/28	0	0.00	5.1	30.00	29.85	-5.1	1,012	-0.50%
2021/10/26	0	0.00	0.1	29.50	29.45	-0.1	1,025	-0.01%
2021/10/07	0	0.00	8	29.15	29.10	-8	1,536	-0.52%
2021/10/01	6	28.51	0.5	29.00	28.50	5.5	1,576	0.35%
2021/09/30	1	29.15	0	0.00	29.20	1	1,580	0.06%
2021/09/23	2	29.25	0	0.00	29.40	2	1,598	0.13%
2021/09/22	0	0.00	8	29.30	29.50	-8	1,604	-0.50%
2021/09/13	6.5	30.04	10	30.66	30.50	-3.5	1,599	-0.22%
2021/09/10	0	0.00	5	30.00	29.95	-5	1,563	-0.32%
2021/09/09	1	29.10	2	29.28	29.95	-1	1,530	-0.07%
2021/09/07	0	0.00	2	29.15	29.05	-2	1,542	-0.13%
2021/09/06	5	28.75	6	28.53	28.50	-1	1,529	-0.07%
2021/09/03	5	28.75	2	28.70	28.80	3	1,513	0.20%
2021/09/02	1	31.30	0	0.00	31.40	1	1,478	0.07%
2021/08/27	1	30.90	1	30.80	30.80	0	1,374	0.00%
2021/08/25	0	0.00	3	30.58	30.65	-3	1,369	-0.22%
2021/08/23	1	30.10	0	0.00	30.20	1	1,385	0.07%
2021/08/19	7	29.70	4	29.30	29.10	3	1,379	0.22%
2021/08/17	0	0.00	1	29.30	29.20	-1	1,368	-0.07%
2021/08/16	2	29.60	0	0.00	29.80	2	1,354	0.15%
2021/08/13	9	30.65	0	0.00	30.20	9	1,342	0.67%
2021/08/12	2	30.73	0	0.00	30.70	2	1,339	0.15%
2021/08/10	5	30.55	0	0.00	30.45	5	1,318	0.38%
2021/08/09	1	31.05	0	0.00	31.00	1	1,353	0.07%
2021/08/06	4	31.45	6	31.42	31.40	-2	1,360	-0.15%
2021/07/30	6	30.71	0	0.00	30.60	6	1,531	0.39%
2021/07/29	2	31.43	2	30.75	30.95	0	1,527	0.00%
2021/07/28	36	31.92	33	31.95	31.90	3	1,445	0.21%
2021/07/27	1	31.30	0	0.00	30.90	1	1,333	0.07%
2021/07/26	3	31.12	1	31.25	31.20	2	1,356	0.15%
2021/07/23	0	0.00	5	30.80	30.75	-5	1,394	-0.36%
2021/07/21	5	30.20	0.4	30.40	30.20	4.6	1,418	0.33%
2021/07/16	1	30.75	23	31.09	31.35	-22	1,399	-1.57%
2021/07/15	3	30.62	2	30.75	30.55	1	1,348	0.07%
2021/07/07	0	0.00	4	29.61	29.70	-4	1,351	-0.30%
2021/06/30	8	29.05	2	29.05	29.00	6	1,617	0.37%
2021/06/28	0	0.00	0.1	28.75	28.80	-0.1	1,634	-0.01%
2021/06/25	2	28.80	0	0.00	28.65	2	1,653	0.12%
2021/06/24	1	28.60	0	0.00	28.60	1	1,670	0.06%
2021/06/21	1	28.50	0	0.00	28.50	1	1,725	0.06%
2021/06/17	0	0.00	1	28.80	29.05	-1	1,767	-0.06%
2021/06/16	0	0.00	2	28.50	28.60	-2	1,765	-0.11%
2021/06/15	1	28.40	0	0.00	28.45	1	1,918	0.05%
2021/06/11	1	28.10	0	0.00	28.25	1	1,971	0.05%
2021/06/08	0	0.00	10	28.15	28.20	-10	2,222	-0.45%
2021/06/02	10	28.60	0	0.00	28.50	10	2,348	0.43%
2021/05/28	0	0.00	3	28.50	28.45	-3	2,418	-0.12%
2021/05/19	0	0.00	2	27.45	27.90	-2	2,774	-0.07%
2021/05/17	6	26.08	10	26.00	26.00	-4	2,777	-0.14%
2021/05/14	1	27.65	2	27.60	27.50	-1	2,736	-0.04%
2021/05/12	0	0.00	7	28.06	27.25	-7	2,730	-0.26%
2021/05/10	0	0.00	9	29.42	29.50	-9	2,621	-0.34%
2021/05/03	9	28.66	7	29.00	28.55	2	2,493	0.08%
2021/04/28	0	0.00	2	29.15	29.50	-2	2,421	-0.08%
2021/04/27	1	29.10	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	13	29.43	29.55	-13	2,401	-0.54%
2021/04/22	1	29.20	0	0.00	28.70	1	2,373	0.04%
2021/04/21	9	29.35	7	29.44	29.30	2	2,334	0.09%
2021/04/20	0	0.00	2	29.10	29.10	-2	2,320	-0.09%
2021/04/19	0	0.00	3	29.02	29.00	-3	2,332	-0.13%
2021/04/16	12	28.81	0	0.00	28.95	12	2,312	0.52%
2021/04/14	0	0.00	1	28.05	28.30	-1	2,292	-0.04%
2021/04/13	7	29.00	1	29.05	28.50	6	2,262	0.27%
2021/04/12	0	0.00	13.5	29.12	29.10	-13.5	2,232	-0.60%
2021/04/09	2	29.20	0	0.00	29.05	2	2,222	0.09%
2021/04/08	0	0.00	25	29.40	29.50	-25	2,186	-1.14%
2021/04/07	25	29.67	34	29.44	29.70	-9	2,151	-0.42%
2021/04/06	0	0.00	1	27.75	28.20	-1	2,015	-0.05%
2021/04/01	10	27.55	0	0.00	27.65	10	2,111	0.47%
2021/03/31	1	27.60	0	0.00	27.65	1	2,130	0.05%
2021/03/29	0	0.00	1	27.00	27.15	-1	2,104	-0.05%
2021/03/24	0	0.00	4	27.05	27.00	-4	2,087	-0.19%
2021/03/23	0	0.00	1	26.80	26.90	-1	2,072	-0.05%
2021/03/19	2	26.65	4	26.45	26.80	-2	2,041	-0.10%
2021/03/18	14	26.69	11.1	26.51	26.60	2.9	2,034	0.14%
2021/03/17	9	27.10	3	27.08	27.25	6	1,896	0.32%
2021/03/16	1	26.45	14	26.62	26.50	-13	1,858	-0.70%
2021/03/15	2	26.48	5	26.90	26.95	-3	1,824	-0.16%
2021/03/12	9	25.56	6	26.09	26.55	3	1,774	0.17%
2021/03/11	0	0.00	12	25.37	25.40	-12	1,684	-0.71%
2021/03/10	0	0.00	0.3	25.00	25.05	-0.3	1,632	-0.02%
2021/03/09	12	24.65	0	0.00	25.15	12	1,635	0.73%
2021/03/05	1	25.10	1	25.05	25.10	0	1,612	0.00%
2021/03/03	0	24.70	0	0.00	24.80	0	1,687	0.00%
2021/02/26	1	24.10	0	0.00	24.30	1	1,695	0.06%
2021/02/25	3	24.50	0	0.00	24.50	3	1,709	0.18%
2021/02/24	31	25.10	17	25.32	24.95	14	1,700	0.82%
2021/02/23	0	0.00	3	24.05	24.60	-3	1,523	-0.20%
2021/02/22	0	0.00	1	23.60	23.70	-1	1,529	-0.07%
2021/02/19	0	0.00	9	23.52	23.45	-9	1,527	-0.59%
2021/02/03	0	0.00	15	23.04	22.85	-15	1,709	-0.88%
2021/02/02	1	22.05	0	0.00	22.00	1	1,684	0.06%
2021/01/22	12	22.10	0	0.00	22.15	12	1,756	0.68%
2021/01/18	10	22.30	0	0.00	22.60	10	1,752	0.57%
2021/01/14	1	22.90	0	0.00	22.85	1	1,733	0.06%
2021/01/06	0.6	23.00	0	0.00	22.95	0.6	1,671	0.03%
2021/01/05	1	23.20	0	0.00	23.25	1	1,648	0.06%
2021/01/04	1	23.20	2	23.15	23.20	-1	1,650	-0.06%
2020/12/31	0.3	23.30	5	23.25	23.25	-4.7	1,656	-0.28%
2020/12/30	5	23.50	0	0.00	23.35	5	1,729	0.29%
2020/12/29	2	23.85	10	23.60	23.65	-8	1,726	-0.46%
2020/12/28	78	24.16	35	24.09	24.20	43	1,705	2.52%
2020/12/23	0	0.00	0.4	22.55	22.85	-0.4	1,537	-0.03%
2020/12/17	4	23.15	0	0.00	23.10	4	1,520	0.26%
2020/12/15	1	23.50	1	23.20	23.20	0	1,502	0.00%
2020/12/10	0	0.00	0.4	23.30	23.35	-0.4	1,439	-0.02%
2020/12/09	7	23.30	0	0.00	23.20	7	1,423	0.49%
2020/12/04	0	0.00	20	23.55	23.55	-20	1,351	-1.48%
2020/12/02	0	0.00	15	23.38	23.40	-15	1,401	-1.07%
2020/11/30	0	0.00	6	23.20	23.30	-6	1,384	-0.43%
2020/11/27	0	0.00	3	23.60	23.45	-3	1,353	-0.22%
2020/11/25	0	0.00	2	23.00	22.75	-2	1,208	-0.17%
2020/11/24	1	22.60	5	22.50	22.55	-4	1,179	-0.34%
2020/11/23	0	0.00	1	22.30	22.30	-1	1,153	-0.09%
2020/11/20	10	22.50	0	0.00	22.45	10	1,125	0.89%
2020/11/19	0	0.00	1	22.10	22.35	-1	1,105	-0.09%
2020/11/18	10	21.80	5	21.85	21.80	5	1,122	0.45%
2020/11/16	0	0.00	4	21.90	21.95	-4	1,125	-0.36%
2020/11/13	0	0.00	1	21.70	21.70	-1	1,097	-0.09%
2020/11/12	0	0.00	13	21.33	21.25	-13	1,043	-1.25%
2020/11/11	0	0.00	8	20.98	21.05	-8	998	-0.80%
2020/11/10	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2020/11/09	11	20.76	10	20.85	20.60	1	1,024	0.10%
2020/10/30	0	0.00	5	20.00	19.85	-5	977	-0.51%
2020/10/29	1	19.85	10	19.80	19.85	-9	976	-0.92%
2020/10/15	1	19.65	0	0.00	19.65	1	1,052	0.10%
2020/10/07	17	19.88	13	19.83	20.35	4	1,047	0.38%
2020/10/05	5	19.00	0	0.00	18.95	5	976	0.51%
2020/09/25	1	19.25	0	0.00	18.90	1	1,043	0.10%
2020/09/14	1	20.25	0	0.00	20.15	1	1,182	0.08%
2020/09/07	10	20.95	10	21.10	20.75	0	1,164	0.00%
2020/09/04	0	0.00	10	20.25	20.70	-10	1,105	-0.90%
2020/09/01	0	0.00	1	20.45	20.35	-1	1,108	-0.09%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,109	-0.09%
2020/08/25	0	0.00	5	20.75	20.65	-5	1,115	-0.45%
2020/08/24	15	21.03	10	21.05	20.85	5	1,101	0.45%
2020/08/21	2	20.40	0	0.00	20.60	2	1,035	0.19%
2020/08/20	2	20.10	10	19.80	19.75	-8	1,018	-0.79%
2020/08/19	3	20.35	0	0.00	20.35	3	997	0.30%
2020/08/14	13	20.43	25	20.78	20.55	-12	983	-1.22%
2020/08/13	2	20.10	0	0.00	20.10	2	914	0.22%
2020/08/11	10	19.70	25	19.75	19.70	-15	954	-1.57%
2020/08/07	1	18.95	0	0.00	18.95	1	944	0.11%
2020/07/29	1	18.30	1	18.20	18.15	0	986	0.00%
2020/07/24	10	20.60	0	0.00	20.40	10	946	1.06%
2020/07/23	29	20.69	0	0.00	20.65	29	921	3.15%
2020/07/22	0	0.00	1.2	20.79	20.75	-1.2	908	-0.13%
2020/07/17	1	20.75	0	0.00	20.65	1	887	0.11%
2020/07/16	0	0.00	10	20.60	20.65	-10	886	-1.13%
2020/07/10	10	20.70	0	0.00	20.50	10	875	1.14%
2020/07/09	16	20.95	0	0.00	20.90	16	861	1.86%
2020/07/08	1	21.05	0	20.75	20.90	1	854	0.12%
2020/07/07	5	20.90	10	20.90	20.85	-5	811	-0.62%
2020/07/02	7	20.95	0	0.00	21.00	7	799	0.88%
2020/07/01	1	20.70	0	0.00	20.75	1	786	0.13%
2020/06/30	10	20.55	0	0.00	20.70	10	784	1.27%
2020/06/22	30	21.30	31	21.33	21.30	-1	772	-0.13%
2020/06/19	0	0.00	0.4	20.60	20.70	-0.4	668	-0.06%
2020/06/16	0	0.00	1	20.10	20.05	-1	665	-0.15%
2020/06/11	5	20.40	0	0.00	20.05	5	693	0.72%
2020/06/04	0	0.00	5	20.90	20.85	-5	702	-0.71%
2020/06/01	0	0.00	3	20.68	20.75	-3	693	-0.43%
2020/05/27	0	0.00	1	20.20	20.25	-1	677	-0.15%
2020/05/19	2	20.35	0	0.00	20.50	2	650	0.31%
2020/05/18	5	20.30	5	20.35	20.65	0	635	0.00%
2020/05/14	3	19.85	0	0.00	19.75	3	555	0.54%
2020/05/08	5	19.80	0	0.00	19.70	5	532	0.94%
2020/04/29	10	19.20	0	0.00	19.10	10	521	1.92%
2020/04/28	0	0.00	6	19.20	19.20	-6	522	-1.15%
2020/04/22	1	17.90	0	0.00	18.25	1	550	0.18%
2020/04/21	1	18.30	0	0.00	18.20	1	549	0.18%
2020/04/17	6	18.75	0	0.00	18.60	6	553	1.08%
2020/04/15	0	0.00	2	18.80	18.75	-2	628	-0.32%
2020/04/09	0	0.00	2	18.20	18.10	-2	640	-0.31%
2020/04/08	5	18.05	6	17.85	18.15	-1	642	-0.16%
2020/04/07	0	0.00	3	17.40	17.45	-3	653	-0.46%
2020/04/06	6	17.15	0	0.00	17.15	6	648	0.93%
2020/03/24	0	0.00	1	16.80	16.55	-1	642	-0.16%
2020/03/23	1	15.60	0	0.00	16.00	1	642	0.16%
2020/03/19	5	15.80	0	0.00	15.50	5	650	0.77%
2020/03/13	6	16.90	0	0.00	17.45	6	736	0.81%
2020/03/12	5	18.65	2	18.18	18.25	3	720	0.42%
2020/03/10	0	0.00	1	19.00	19.10	-1	732	-0.14%
2020/03/06	0	0.00	5	19.60	19.55	-5	818	-0.61%
2020/03/03	5	19.20	0	0.00	19.15	5	831	0.60%
2020/03/02	5	19.00	0	0.00	19.05	5	840	0.60%
2020/02/17	2	19.70	0	0.00	19.65	2	1,086	0.18%
2020/02/07	5	19.55	4	19.50	19.50	1	1,168	0.09%
2020/02/06	0	0.00	2	19.83	19.70	-2	1,168	-0.17%
2020/02/04	1	19.70	0	0.00	19.65	1	1,169	0.09%
2020/02/03	0	0.00	28	18.55	19.15	-28	1,170	-2.39%
2020/01/31	2	19.50	0	0.00	19.40	2	1,162	0.17%
2020/01/30	0	0.00	33	19.33	19.35	-33	1,172	-2.81%
2020/01/20	0	0.00	1	20.80	20.75	-1	1,184	-0.08%
2020/01/17	1	20.75	0	0.00	20.70	1	1,178	0.08%
2020/01/16	1	20.55	1	20.65	20.60	0	1,180	0.00%
2020/01/10	11	20.79	9	21.02	20.75	2	1,165	0.17%
2020/01/09	2	20.90	7	20.76	20.95	-5	1,111	-0.45%
2020/01/08	8	20.18	6	20.22	20.15	2	1,077	0.19%
2020/01/07	1	20.50	0	0.00	20.40	1	1,065	0.09%
2020/01/06	4	20.33	2	20.48	20.45	2	1,061	0.19%
2020/01/03	9	20.72	0	0.00	20.65	9	1,052	0.86%
2020/01/02	1	20.90	63	20.98	20.85	-62	1,041	-5.95%
2019/12/31	64	21.10	12	21.16	21.15	52	1,033	5.03%
2019/12/30	1	20.70	1	20.75	20.65	0	1,008	0.00%
2019/12/27	5	20.80	0	0.00	20.70	5	1,006	0.50%
2019/12/25	0	0.00	1	20.90	20.85	-1	997	-0.10%
2019/12/19	3	20.73	1	20.80	20.80	2	976	0.20%
2019/12/16	1	20.80	1	20.90	20.90	0	953	0.00%
2019/12/13	1	21.10	1	20.90	20.90	0	945	0.00%
2019/12/12	19	21.65	18	21.40	21.30	1	924	0.11%
2019/12/11	2	21.10	1	21.10	21.05	1	832	0.12%
2019/12/10	1	20.95	0	0.00	20.75	1	814	0.12%
2019/12/06	0	0.00	8	21.16	21.00	-8	800	-1.00%
2019/12/05	2.2	20.75	1	20.90	20.70	1.2	771	0.16%
2019/12/04	13	21.00	17	21.14	20.75	-4	765	-0.52%
2019/12/03	2	20.70	1	20.85	20.90	1	708	0.14%
2019/12/02	4	20.04	1	20.10	20.00	3	688	0.44%
2019/11/28	4	20.33	1	20.30	20.35	3	672	0.45%
2019/11/27	1	20.55	4	20.41	20.40	-3	663	-0.45%
2019/11/26	1	20.70	18	20.57	20.60	-17	657	-2.59%
2019/11/22	2	20.95	2	21.08	20.80	0	644	0.00%
2019/11/21	15	20.98	8	21.08	21.40	7	623	1.12%
2019/11/20	0	0.00	2	20.65	20.95	-2	535	-0.37%
2019/11/19	3.7	20.54	0	0.00	20.45	3.7	509	0.73%
2019/11/18	19	20.89	1	20.90	20.80	18	494	3.64%
2019/11/15	1	20.65	9	20.66	20.65	-8	454	-1.76%
2019/11/14	3	20.05	0	0.00	20.15	3	401	0.75%
2019/11/13	2	19.98	0	0.00	20.05	2	386	0.52%
2019/11/11	1	20.25	6	19.96	19.85	-5	363	-1.38%
2019/11/08	2	19.40	3	19.45	19.45	-1	324	-0.31%
2019/10/30	4	19.25	0	0.00	19.25	4	296	1.35%
2019/10/28	0	0.00	8	19.28	19.60	-8	295	-2.70%
2019/09/17	0	0.00	2	18.75	18.65	-2	293	-0.68%
2019/09/09	2	18.60	0	0.00	18.60	2	290	0.69%
2019/09/05	0	0.00	5	18.60	18.60	-5	283	-1.76%
2019/09/04	10	18.35	16	18.44	18.30	-6	267	-2.24%
2019/09/02	1	17.90	1	17.85	17.85	0	258	0.00%
2019/08/30	0	0.00	2	18.10	18.10	-2	258	-0.77%
2019/08/29	2	17.90	0	0.00	17.90	2	260	0.77%
2019/08/20	0	0.00	0.6	17.65	17.55	-0.6	249	-0.23%
2019/08/16	1	17.25	0	0.00	17.20	1	246	0.41%
2019/07/31	10	19.95	0	0.00	20.00	10	225	4.44%
2019/07/30	10	20.00	0	0.00	20.00	10	213	4.68%
2019/07/22	0	0.00	2	19.90	19.95	-2	222	-0.90%
2019/07/12	0	0.00	3	20.10	20.15	-3	200	-1.49%
2019/07/11	2	19.75	7	19.75	19.75	-5	190	-2.62%
2019/07/05	0	0.00	4	19.45	19.50	-4	179	-2.23%
2019/06/27	0	0.00	5	19.20	19.20	-5	173	-2.88%
2019/06/24	4	19.10	0	0.00	19.10	4	170	2.34%
2019/06/21	7	18.85	0	0.00	18.85	7	171	4.09%
2019/06/05	2	18.75	3	19.00	19.00	-1	182	-0.55%
2019/05/14	1	18.00	0.3	18.60	18.55	0.7	232	0.29%
2019/05/13	0	0.00	4	18.94	18.70	-4	248	-1.61%
2019/05/09	1	19.05	0	0.00	19.10	1	245	0.41%
2019/05/03	0	0.00	1	19.70	19.70	-1	220	-0.45%
2019/04/24	0	0.00	6	18.80	18.75	-6	193	-3.10%
2019/02/19	0	0.00	0	18.45	18.40	0	120	-0.01%
2019/02/14	6	18.60	0	0.00	18.70	6	110	5.41%
2019/02/13	0	0.00	30	18.65	18.60	-30	105	-28.45%
2019/02/12	10	17.85	45	18.12	18.45	-35	87	-40.13%
2019/02/11	6	17.45	0	0.00	17.55	6	67	8.86%
2019/01/29	0	0.00	8	17.00	17.10	-8	65	-12.23%
2018/12/21	5	17.10	0	0.00	17.10	5	95	5.22%
2018/11/21	0	0.00	1	17.10	17.10	-1	108	-0.92%
2018/11/07	1	16.55	0	0.00	16.55	1	119	0.83%
2018/09/19	1	18.30	0	0.00	18.40	1	280	0.36%
2018/09/14	0	0.00	0.6	18.65	18.55	-0.6	281	-0.21%
2018/08/13	0	0.00	12	19.20	19.05	-12	289	-4.15%
2018/08/09	0	0.00	4	19.58	19.55	-4	283	-1.41%
2018/08/07	0	0.00	4	19.45	19.40	-4	263	-1.52%
2018/08/06	2	21.10	0	0.00	21.05	2	228	0.87%
2018/08/01	6	21.15	0	0.00	20.90	6	173	3.45%
2018/07/31	0	0.00	2	20.73	20.70	-2	154	-1.30%
2018/07/30	6	20.75	0	0.00	20.75	6	153	3.91%
2018/07/23	2	20.00	0	0.00	20.10	2	141	1.41%
2018/07/05	1	19.95	0	0.00	19.95	1	153	0.65%
2018/07/04	0	20.00	1	19.95	20.00	-1	157	-0.63%
2018/06/25	1	20.05	0	0.00	20.05	1	210	0.47%
2018/06/20	2	20.05	0	0.00	20.05	2	222	0.90%
2018/05/28	0	0.00	3	20.15	20.15	-3	235	-1.27%
2018/05/18	0	0.00	0.3	19.95	19.95	-0.3	250	-0.10%
2018/05/17	3	20.00	0	0.00	20.00	3	254	1.18%
2018/05/16	2	20.00	0	0.00	20.10	2	255	0.78%
2018/03/29	35	21.46	1	21.40	21.25	34	320	10.59%
2018/03/28	0	0.00	11	21.05	21.00	-11	309	-3.56%
2018/03/08	0	0.00	10	20.30	20.30	-10	285	-3.50%
2018/02/07	1	19.75	0	0.00	19.70	1	306	0.33%
2018/02/01	0	0.00	0.1	20.35	20.35	-0.1	303	-0.05%
2018/01/05	0	0.00	5	20.55	20.75	-5	331	-1.51%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析