三顧 (3224)-凱基-板橋券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股▲0.06%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	42.90	70	43.17	43.80	-70	148	-47.13%
2024/05/02	76	43.43	7	42.28	43.55	69	134	51.26%
2024/04/30	0	0.00	1	39.70	39.60	-1	122	-0.82%
2024/04/26	2	42.43	60	43.54	42.35	-58	113	-50.90%
2024/04/25	60	39.80	0	0.00	39.80	60	83	71.91%
2024/04/17	0	37.65	0	0.00	34.55	0	84	0.00%
2024/04/09	0	0.00	0	35.50	35.50	0	90	0.00%
2024/04/08	0	0.00	0.2	35.85	35.35	-0.2	91	-0.22%
2023/12/05	0	0.00	2	47.05	47.00	-2	106	-1.87%
2023/11/16	0	0.00	0.1	47.00	46.80	-0.1	102	-0.10%
2023/10/13	0	0.00	0.1	44.40	45.00	-0.1	192	-0.05%
2023/09/15	0	0.00	1	42.70	42.50	-1	256	-0.39%
2023/08/30	0	0.00	1	44.05	44.00	-1	338	-0.30%
2023/08/17	1	44.20	1	44.20	44.20	0	396	0.00%
2023/08/14	0	0.00	17	40.70	41.90	-17	452	-3.76%
2023/07/26	0	0.00	10	42.14	41.60	-10	1,153	-0.87%
2023/07/21	1	43.00	0	0.00	42.65	1	1,220	0.08%
2023/07/14	0	0.00	0.1	44.70	44.90	-0.1	1,464	-0.01%
2023/06/20	0	0.00	60.1	48.12	48.30	-60.1	1,985	-3.03%
2023/06/19	0	0.00	6	49.37	49.35	-6	1,974	-0.30%
2023/06/16	0	0.00	7	50.10	49.50	-7	1,999	-0.35%
2023/06/14	1	50.60	0	0.00	50.50	1	2,003	0.05%
2023/06/13	11	50.50	0	0.00	50.10	11	2,001	0.55%
2023/06/08	10	50.14	0	0.00	50.00	10	1,999	0.50%
2023/06/07	0	0.00	52.1	50.53	50.10	-52.1	2,000	-2.60%
2023/06/06	3	51.40	0	0.00	51.40	3	2,002	0.15%
2023/06/05	2	51.80	0	0.00	51.70	2	2,005	0.10%
2023/06/02	5	51.40	0	0.00	51.20	5	2,009	0.25%
2023/05/26	1	51.70	0	0.00	51.60	1	2,051	0.05%
2023/05/22	30.1	53.75	0	0.00	53.90	30.1	2,277	1.32%
2023/05/19	23	52.02	11	53.05	53.50	12	2,334	0.51%
2023/05/18	17	52.31	0	0.00	51.30	17	2,389	0.71%
2023/05/17	61.1	52.38	0	51.70	52.00	61.1	2,385	2.56%
2023/05/16	43	51.61	46	52.40	52.70	-3	2,362	-0.13%
2023/05/15	3	53.20	24	61.75	53.20	-21	2,289	-0.92%
2023/05/12	46	58.84	77.1	59.07	59.10	-31.1	2,022	-1.54%
2023/05/11	55.1	56.36	0	0.00	57.10	55.1	1,941	2.84%
2023/05/10	0	0.00	21	54.63	56.80	-21	1,835	-1.15%
2023/05/05	14	53.66	14	54.30	54.40	0	1,765	0.00%
2023/05/04	0	0.00	24.1	54.96	54.70	-24.1	1,753	-1.37%
2023/05/03	0	0.00	3	54.57	54.00	-3	1,730	-0.17%
2023/05/02	45.1	54.44	0	0.00	54.20	45.1	1,725	2.61%
2023/04/28	0	0.00	3	54.00	53.60	-3	1,713	-0.18%
2023/04/27	0	0.00	2	53.05	52.70	-2	1,687	-0.12%
2023/04/26	2	54.65	3	52.40	52.50	-1	1,678	-0.06%
2023/04/21	3	51.57	0	0.00	52.20	3	1,490	0.20%
2023/04/20	3	52.03	0	0.00	52.50	3	1,466	0.20%
2023/04/18	0	0.00	1	52.00	51.50	-1	1,363	-0.07%
2023/04/17	4	51.80	8	50.99	52.90	-4	1,328	-0.30%
2023/04/14	0	0.00	2	50.30	50.00	-2	1,266	-0.16%
2023/04/13	0.1	50.00	2	50.08	49.70	-1.9	1,243	-0.15%
2023/04/07	0	0.00	2	49.05	49.00	-2	1,182	-0.17%
2023/04/06	1	48.00	0	0.00	48.00	1	1,167	0.09%
2023/03/31	7.1	49.39	1	48.80	48.70	6.1	1,150	0.53%
2023/03/30	2.2	51.14	0	0.00	50.30	2.2	1,118	0.20%
2023/03/29	0.1	50.70	3	51.13	50.70	-2.9	1,020	-0.28%
2023/03/28	6	50.37	0	0.00	49.80	6	948	0.63%
2023/02/21	1	50.80	1	50.30	50.50	0	765	0.00%
2023/02/20	1	49.95	1	51.00	51.10	0	695	0.00%
2023/02/16	14	48.56	14	48.23	47.35	0	475	0.00%
2022/12/09	1	46.10	0	0.00	46.60	1	377	0.26%
2022/12/07	0	0.00	1	47.85	47.50	-1	391	-0.26%
2022/12/06	0	0.00	1	48.05	46.70	-1	411	-0.24%
2022/11/21	0	0.00	20	42.70	42.50	-20	691	-2.89%
2022/11/03	20	41.77	0	0.00	42.30	20	692	2.89%
2022/09/28	0	0.00	1	42.00	41.60	-1	619	-0.16%
2022/09/21	1	46.10	0	0.00	45.85	1	610	0.16%
2022/09/20	2	47.70	0	0.00	46.95	2	605	0.33%
2022/09/13	1	48.50	1	50.00	48.60	0	569	0.00%
2022/09/12	2	50.80	0	0.00	50.10	2	547	0.37%
2022/09/08	1	52.60	0	0.00	52.60	1	518	0.19%
2022/09/07	1	51.50	1	54.50	53.00	0	500	0.00%
2022/09/06	2	53.20	0	0.00	51.80	2	448	0.45%
2022/09/05	101	54.99	100	54.55	55.00	1	342	0.29%	大買/
2022/08/31	2	49.30	2	48.80	48.80	0	219	0.00%
2022/08/25	0	0.00	2	50.50	48.80	-2	177	-1.13%
2022/08/15	0	0.00	1	41.85	41.85	-1	146	-0.68%
2022/07/27	0	0.00	1	42.05	42.05	-1	201	-0.50%
2022/07/21	1	41.30	1	41.45	41.45	0	311	0.00%
2022/07/06	0	0.00	1	40.60	40.60	-1	474	-0.21%
2022/07/04	1.1	41.50	1	40.55	40.55	0.1	474	0.02%
2022/07/01	2.3	45.09	2	41.50	41.50	0.3	470	0.07%
2022/06/30	1	47.20	1	45.90	45.90	0	457	0.00%
2022/06/28	0	0.00	1	47.20	47.20	-1	454	-0.22%
2022/06/27	0	0.00	6	47.80	48.00	-6	455	-1.32%
2022/06/24	2	47.48	2	47.20	47.20	0	454	0.00%
2022/06/23	3	47.42	3	47.30	47.30	0	456	0.00%
2022/06/21	2	45.68	2	46.85	46.85	0	463	0.00%
2022/06/20	2	46.58	3	45.65	45.65	-1	463	-0.22%
2022/06/17	1	47.60	1	47.90	47.90	0	460	0.00%
2022/06/16	4	48.88	4	48.50	48.50	0	461	0.00%
2022/06/13	0	0.00	2	48.50	48.90	-2	461	-0.43%
2022/06/09	1	49.55	1	49.50	49.50	0	467	0.00%
2022/06/08	2	50.20	3	49.65	49.65	-1	467	-0.21%
2022/06/01	0	0.00	1	52.50	52.30	-1	474	-0.21%
2022/05/31	5	49.49	5	49.75	49.75	0	470	0.00%
2022/05/30	4	49.48	0	0.00	49.95	4	469	0.85%
2022/05/27	1	49.05	6	49.34	49.35	-5	473	-1.06%
2022/05/26	2.1	48.90	2	48.60	48.60	0.1	474	0.02%
2022/05/25	4	48.78	4	48.50	48.50	0	474	0.00%
2022/05/24	2	49.55	2	48.50	48.50	0	483	0.00%
2022/05/23	3	49.50	2	50.08	50.20	1	486	0.21%
2022/05/20	1	49.45	1	50.10	50.10	0	489	0.00%
2022/05/19	3	48.95	0	0.00	50.00	3	510	0.59%
2022/05/18	2	50.30	0	0.00	49.95	2	510	0.39%
2022/05/12	0.2	51.59	0	0.00	50.30	0.2	499	0.03%
2022/05/11	0.1	52.80	0	0.00	52.00	0.1	496	0.02%
2022/05/10	0.1	53.00	0	0.00	53.20	0.1	496	0.01%
2022/05/09	0.1	53.99	0	0.00	52.10	0.1	496	0.02%
2022/05/06	1	55.60	1	54.90	54.90	0	487	0.00%
2022/05/04	1.1	55.23	1	55.90	55.90	0.1	484	0.02%
2022/04/28	4	60.45	0	0.00	55.00	4	448	0.89%
2022/04/20	1	58.80	1	58.80	59.10	0	324	0.00%
2022/04/19	0	0.00	1	56.50	57.50	-1	315	-0.32%
2022/04/18	1	57.50	0	0.00	56.40	1	310	0.32%
2022/02/21	1	58.30	0	0.00	58.40	1	823	0.12%
2022/02/18	20	54.50	20	53.30	53.30	0	841	0.00%
2022/02/07	0	0.00	6	53.55	53.60	-6	872	-0.69%
2022/01/26	0	0.00	2	51.80	52.20	-2	875	-0.23%
2022/01/24	1	51.80	1	52.70	53.10	0	873	0.00%
2022/01/21	3	54.20	1	53.30	53.20	2	891	0.22%
2022/01/20	5	56.50	0	0.00	54.80	5	894	0.56%
2022/01/18	0	0.00	5	58.70	58.00	-5	896	-0.56%
2022/01/14	2	54.80	0	0.00	54.00	2	896	0.22%
2022/01/12	1	56.90	0	0.00	58.30	1	912	0.11%
2022/01/11	1	58.00	0	0.00	58.30	1	918	0.11%
2022/01/04	4	62.13	1	63.10	63.10	3	890	0.34%
2021/12/27	0	0.00	6	62.55	62.90	-6	865	-0.69%
2021/12/24	0	0.00	1	60.50	60.50	-1	850	-0.12%
2021/12/23	1	62.00	0	0.00	61.10	1	853	0.12%
2021/12/20	0	0.00	1	61.70	62.50	-1	837	-0.12%
2021/12/17	1	59.40	0	0.00	60.10	1	824	0.12%
2021/12/14	4	60.55	0	0.00	61.00	4	802	0.50%
2021/12/13	7	63.26	3	64.17	63.30	4	781	0.51%
2021/12/10	0	0.00	1	66.30	66.60	-1	720	-0.14%
2021/12/08	0	0.00	4	62.20	62.20	-4	626	-0.64%
2021/12/06	2	59.90	0	0.00	60.00	2	595	0.34%
2021/12/02	5	62.22	0	0.00	61.80	5	573	0.87%
2021/12/01	1	64.70	0	0.00	63.40	1	546	0.18%
2021/11/30	0	0.00	11	62.08	62.50	-11	516	-2.13%
2021/11/15	1	46.95	0	0.00	47.20	1	243	0.41%
2021/10/29	2	45.60	0	0.00	45.70	2	217	0.92%
2021/10/28	0	0.00	1	47.40	46.95	-1	198	-0.50%
2021/10/27	9	46.44	0	0.00	46.80	9	200	4.49%
2021/09/17	0	0.00	1	40.90	40.70	-1	120	-0.83%
2021/09/09	0	0.00	1	41.60	41.60	-1	112	-0.89%
2021/09/08	3	43.53	2	41.35	41.35	1	111	0.90%
2021/08/13	1	46.70	0	0.00	46.05	1	81	1.22%
2021/08/12	0	0.00	1	45.50	46.65	-1	79	-1.26%
2021/07/30	0	0.00	1	41.80	42.90	-1	98	-1.02%
2021/07/19	2	40.20	0	0.00	40.10	2	104	1.91%
2021/06/30	0	0.00	3	40.00	40.00	-3	143	-2.09%
2021/04/13	1	49.80	5	49.68	46.45	-4	107	-3.73%
2021/04/09	0	0.00	2	48.00	47.10	-2	93	-2.15%
2021/02/23	1	44.95	1	44.70	44.40	0	91	0.00%
2020/12/31	3	45.50	0	0.00	45.50	3	102	2.91%
2020/12/08	2	46.40	0	0.00	46.25	2	121	1.64%
2020/11/19	0	0.00	2	47.95	48.05	-2	143	-1.40%
2020/09/09	0	0.00	18	53.16	53.50	-18	568	-3.16%
2020/09/07	0	0.00	9	53.12	52.50	-9	566	-1.59%
2020/09/03	26	53.21	0	0.00	53.70	26	566	4.59%
2020/08/27	0	0.00	1	53.90	53.70	-1	566	-0.18%
2020/08/17	0	0.00	2	52.90	53.00	-2	642	-0.31%
2020/08/03	1	52.60	0	0.00	54.50	1	611	0.16%
2020/07/31	5	55.06	3	54.20	53.60	2	609	0.33%
2020/07/30	0	0.00	2	51.60	52.70	-2	590	-0.34%
2020/07/21	8	57.45	4	58.30	56.60	4	583	0.68%
2020/07/10	8	63.25	0	0.00	63.00	8	559	1.43%
2020/07/09	2	61.05	13	62.45	63.30	-11	528	-2.08%
2020/07/08	2	57.90	3	57.90	57.90	-1	468	-0.21%
2020/06/08	0	0.00	2	52.30	52.20	-2	366	-0.55%
2020/06/02	1	52.20	0	0.00	52.00	1	359	0.28%
2020/06/01	1	52.70	0	0.00	52.00	1	357	0.28%
2020/05/29	0	0.00	2	54.00	52.60	-2	350	-0.57%
2020/05/27	2	53.20	0	0.00	53.10	2	326	0.61%
2020/05/26	3	55.13	6	54.33	52.50	-3	321	-0.93%
2020/05/25	4	52.38	0	0.00	52.80	4	287	1.39%
2020/04/29	1	50.50	0	0.00	49.50	1	265	0.38%
2020/04/14	341	54.49	389	51.33	49.95	-48	192	-24.91%	大買/大賣/
2020/04/13	82	49.65	61	49.38	49.65	21	173	12.13%
2020/04/10	27	45.15	0	0.00	45.15	27	161	16.75%
2020/02/12	3	55.40	3	54.80	53.30	0	140	0.00%
2020/02/07	2	52.50	0	0.00	52.40	2	128	1.56%
2019/08/15	1	55.50	0	0.00	55.40	1	162	0.62%
2019/05/20	0	0.00	3	57.60	57.90	-3	248	-1.21%
2019/05/16	2	58.30	0	0.00	58.50	2	278	0.72%
2019/05/09	1	61.50	0	0.00	60.50	1	287	0.35%
2019/04/25	1	65.20	2	65.30	66.10	-1	266	-0.38%
2019/04/23	2	66.00	0	0.00	66.30	2	275	0.73%
2019/04/22	0	0.00	7	66.14	66.20	-7	281	-2.49%
2019/04/18	7	66.40	17	65.73	65.80	-10	280	-3.56%
2019/04/09	17	67.51	0	0.00	67.00	17	255	6.65%
2019/04/02	2	65.00	0	0.00	64.90	2	238	0.84%
2019/03/27	0	0.00	3	65.30	65.10	-3	232	-1.29%
2019/03/14	3	64.90	0	0.00	65.10	3	232	1.29%
2019/02/15	2	66.60	2	66.95	65.40	0	221	0.00%
2019/02/14	2	65.60	1	65.80	65.00	1	201	0.50%
2019/01/08	0	0.00	1	62.00	61.80	-1	204	-0.49%
2018/10/12	0	0.00	0	57.30	58.00	0	280	-0.01%
2018/10/05	0	0.00	1	60.80	59.90	-1	264	-0.38%
2018/10/03	0	61.10	1	61.40	61.60	-1	242	-0.40%
2018/10/02	2	61.90	0	0.00	60.30	2	235	0.85%
2018/09/03	0	0.00	0	59.20	60.10	0	323	-0.01%
2018/08/22	0	61.20	0	0.00	61.60	0	328	0.01%
2018/06/26	0	0.00	2	62.15	61.60	-2	707	-0.28%
2018/06/06	0	0.00	2	62.30	61.20	-2	778	-0.26%
2018/05/30	1	59.00	0	0.00	59.00	1	986	0.10%
2018/05/15	0	0.00	3	59.50	60.30	-3	1,308	-0.23%
2018/05/14	2	60.30	0	0.00	59.20	2	1,338	0.15%
2018/05/10	1	59.60	1	59.30	58.80	0	1,406	0.00%
2018/04/26	1	62.00	0	0.00	58.00	1	1,378	0.07%
2018/04/17	1	56.10	0	0.00	56.10	1	1,247	0.08%
2018/04/03	0	0.00	1	57.50	58.20	-1	1,238	-0.08%
2018/03/19	3	58.60	0	0.00	58.70	3	1,236	0.24%
2018/03/13	0	0.00	3	59.07	59.00	-3	1,241	-0.24%
2018/03/08	0	0.00	5	58.04	59.80	-5	1,200	-0.42%
2018/03/07	4	67.18	0	0.00	59.20	4	1,147	0.35%
2018/03/05	5	62.56	2	64.05	64.60	3	1,040	0.29%
2018/03/02	0.2	61.30	0	0.00	61.50	0.2	992	0.02%
2018/03/01	18	60.07	19	60.51	61.70	-1	951	-0.11%
2018/02/27	0	0.00	1	56.20	56.10	-1	883	-0.11%
2018/02/22	2	53.80	2	53.30	53.40	0	811	0.00%
2018/02/21	3	54.93	3	52.70	52.20	0	784	0.00%
2018/02/12	7	54.43	4	54.60	54.30	3	729	0.41%
2018/02/08	2	50.80	0	0.00	50.00	2	627	0.32%
2018/02/06	0	0.00	3	46.40	47.90	-3	597	-0.50%
2018/02/05	0	0.00	2	51.30	49.75	-2	560	-0.36%
2018/02/02	1	50.60	3	50.10	49.50	-2	530	-0.38%
2018/02/01	0	0.00	1	46.15	48.90	-1	478	-0.21%
2018/01/22	0	0.00	1	47.25	47.30	-1	448	-0.22%
2018/01/16	2	48.85	2	48.73	48.10	0	407	0.00%