海德威 (3268)-凱基-板橋券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
53張
產業
上櫃半導體類股▲0.52%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	23.80	0	0.00	23.80	1	99	1.00%
2024/11/29	0	0.00	1	25.00	24.50	-1	101	-0.98%
2024/11/22	1	24.20	0	0.00	24.20	1	103	0.96%
2024/11/15	1	24.50	0	0.00	24.35	1	106	0.94%
2024/10/15	0	0.00	1	26.00	27.20	-1	86	-1.16%
2024/09/04	1	24.00	0	0.00	24.45	1	257	0.39%
2024/08/20	35	25.35	1	25.50	25.35	34	571	5.94%
2024/08/06	1	21.60	0	0.00	22.95	1	657	0.15%
2024/07/19	2	27.43	0	0.00	27.20	2	654	0.31%
2024/07/18	4	28.15	0	0.00	28.05	4	661	0.60%
2024/07/16	0	0.00	0.2	28.40	28.25	-0.2	661	-0.02%
2024/07/10	0	0.00	0.1	29.10	29.20	-0.1	666	-0.01%
2024/07/05	0	0.00	0.1	29.05	29.85	-0.1	658	-0.02%
2024/07/03	0	0.00	2.2	29.33	29.00	-2.2	649	-0.34%
2024/06/14	0	0.00	0	29.70	29.45	0	622	0.00%
2024/06/11	0	0.00	150	31.09	29.85	-150	613	-24.46%	大賣/鉅額交易
2024/06/07	150	32.65	0	0.00	32.65	150	588	25.47%	大買/鉅額交易
2024/06/05	3	30.35	3	31.00	30.65	0	573	0.00%
2024/06/03	4	30.95	146	31.22	30.80	-142	605	-23.44%	大賣/鉅額交易
2024/05/31	142	29.80	15	29.50	29.80	127	531	23.91%	大買/鉅額交易
2024/05/29	0	0.00	1	29.70	28.85	-1	564	-0.18%
2024/05/28	0	0.00	2	27.10	27.00	-2	534	-0.37%
2024/05/14	84	27.54	89	27.13	27.00	-5	651	-0.77%
2024/05/09	0	0.00	2	25.30	25.30	-2	1,036	-0.19%
2024/04/23	0	0.00	15	23.83	23.70	-15	1,041	-1.44%
2024/04/22	3	24.17	0	0.00	23.40	3	1,041	0.29%
2024/04/17	0	25.88	0	0.00	25.70	0	1,037	0.00%
2024/04/10	0	27.50	0	0.00	27.30	0	1,045	0.00%
2024/03/28	0	28.90	0	0.00	28.70	0	1,059	0.00%
2024/03/22	1	26.75	0	0.00	26.95	1	1,057	0.09%
2024/03/19	0	27.00	0	0.00	27.00	0	1,074	0.00%
2024/03/13	0	0.00	1	28.90	28.00	-1	1,183	-0.08%
2024/03/12	0	0.00	6	29.46	29.45	-6	1,176	-0.51%
2024/03/11	6	30.23	5	29.60	29.65	1	1,174	0.09%
2024/03/08	40	28.50	0	0.00	28.35	40	1,150	3.48%
2024/02/27	1	34.70	1	34.15	34.40	0	930	0.00%
2024/02/22	0	0.00	2	33.70	34.10	-2	945	-0.21%
2024/02/20	1	32.35	0	0.00	33.05	1	949	0.11%
2024/02/05	6	34.05	6	35.00	34.90	0	867	0.00%
2024/02/01	0	0.00	137	30.65	30.65	-137	456	-30.00%	大賣/鉅額交易
2024/01/31	87	27.90	0	0.00	27.90	87	440	19.75%
2024/01/10	3	25.45	0	0.00	25.10	3	678	0.44%
2023/12/27	0	0.00	3	29.55	29.40	-3	651	-0.46%
2023/12/13	7	29.45	7	30.00	29.45	0	577	0.00%
2023/12/12	2.5	30.70	2	31.00	29.50	0.5	561	0.09%
2023/12/11	14	29.30	14	29.98	30.45	0	521	0.00%
2023/12/08	0	0.00	5	26.90	28.80	-5	473	-1.06%
2023/11/28	0	0.00	1	26.10	25.95	-1	416	-0.24%
2023/11/22	2	26.90	1	27.25	26.50	1	387	0.26%
2023/11/21	1	26.50	0	0.00	26.05	1	377	0.26%
2023/11/20	1	26.85	0	0.00	26.85	1	359	0.28%
2023/11/16	0	0.00	6	24.94	25.10	-6	337	-1.78%
2023/11/15	6	24.80	5	24.20	25.25	1	333	0.30%
2023/11/08	0	0.00	1	25.45	24.90	-1	316	-0.32%
2023/11/07	0	0.00	1	24.85	24.65	-1	306	-0.33%
2023/11/03	1	25.00	0	0.00	24.60	1	297	0.34%
2023/11/02	1	25.60	1	25.95	25.60	0	290	0.00%
2023/11/01	1	24.70	1	24.90	25.80	0	281	0.00%
2023/10/31	9	28.15	8	26.95	25.00	1	262	0.38%
2023/10/30	2	25.48	7	25.80	26.00	-5	181	-2.76%
2023/10/23	5	24.98	0	0.00	24.45	5	133	3.74%
2023/10/20	0	0.00	1	24.80	24.85	-1	119	-0.83%
2023/10/19	0	0.00	1	24.00	23.80	-1	90	-1.11%
2023/10/18	0	0.00	1	23.50	23.50	-1	75	-1.32%
2023/09/11	0	22.20	0	0.00	21.95	0	34	0.00%
2023/08/21	0	0.00	0	22.00	20.65	0	50	0.00%
2023/08/18	0	22.80	0	0.00	20.70	0	50	0.00%
2023/06/20	0	0.00	5	22.85	22.85	-5	61	-8.15%
2023/06/12	0	0.00	6	23.37	23.05	-6	61	-9.72%
2023/06/09	0	0.00	1	23.10	22.90	-1	57	-1.73%
2023/06/08	10	22.28	0.2	22.05	22.25	9.8	55	17.56%
2023/04/24	5	22.49	0	0.00	22.30	5	93	5.37%
2023/04/20	2	23.60	0	0.00	23.20	2	92	2.17%
2023/03/09	0	0.00	100	25.41	24.65	-100	92	-107.82%
2023/03/08	100	26.14	0	0.00	26.15	100	81	122.25%
2023/02/13	1	23.30	0	0.00	22.95	1	80	1.24%
2023/02/08	0	0.00	1	24.30	24.15	-1	94	-1.06%
2023/01/13	0	0.00	2.2	22.04	22.00	-2.2	91	-2.35%
2023/01/11	1	21.95	0	0.00	22.00	1	91	1.09%
2022/12/12	1	22.70	0	0.00	22.70	1	101	0.98%
2022/11/16	0	0.00	1	25.00	24.80	-1	230	-0.43%
2022/11/15	1	24.25	0	0.00	24.15	1	252	0.40%
2022/09/14	1	24.00	0	0.00	24.45	1	351	0.28%
2022/08/31	0	0.00	1	27.45	27.80	-1	322	-0.31%
2022/08/30	1	28.00	0	0.00	27.95	1	316	0.32%
2022/08/24	1	27.80	0	0.00	27.05	1	276	0.36%
2022/08/23	18	28.46	19	28.35	27.80	-1	264	-0.38%
2022/08/19	5	28.70	8	27.54	28.50	-3	188	-1.60%
2022/08/17	10	24.45	10	23.77	23.80	0	88	0.00%
2022/07/25	0	0.00	0	20.98	20.75	0	45	0.00%
2022/04/18	0	26.80	0	0.00	24.50	0	68	0.00%
2022/03/23	0	26.05	0	0.00	24.20	0	116	0.01%
2022/01/25	5	25.50	0	0.00	25.25	5	221	2.26%
2022/01/20	0	0.00	1	27.55	27.50	-1	233	-0.43%
2021/12/30	40	32.00	40	31.03	30.95	0	268	0.00%
2021/12/22	1	28.50	0	0.00	28.20	1	240	0.42%
2021/12/14	5	27.60	0	0.00	27.30	5	238	2.09%
2021/11/29	0	0.00	5	28.45	29.25	-5	257	-1.94%
2021/11/17	5	31.20	0	0.00	31.70	5	264	1.89%
2021/11/16	0	0.00	40	31.29	32.35	-40	251	-15.89%
2021/11/15	40	29.45	0	0.00	29.45	40	253	15.77%
2021/11/03	0	0.00	5	26.10	26.70	-5	280	-1.78%
2021/10/29	5	26.52	0	0.00	25.80	5	290	1.72%
2021/10/20	0	0.00	26	24.50	23.90	-26	323	-8.03%
2021/10/19	76	24.10	50	24.10	24.10	26	338	7.67%
2021/09/29	5	30.30	0	0.00	30.25	5	801	0.62%
2021/08/11	0	0.00	1	35.40	33.90	-1	910	-0.11%
2021/08/10	0	0.00	2	35.38	35.05	-2	909	-0.22%
2021/08/09	3	36.88	1	37.40	36.40	2	908	0.22%
2021/08/05	1	39.05	0	0.00	38.55	1	909	0.11%
2021/08/04	0	0.00	1	36.20	36.40	-1	912	-0.11%
2021/07/28	0	0.00	2	35.30	37.50	-2	919	-0.22%
2021/07/26	2	41.05	1	40.90	40.55	1	914	0.11%
2021/07/23	0	0.00	1	41.65	42.00	-1	912	-0.11%
2021/07/22	3	39.95	3	40.55	40.60	0	894	0.00%
2021/07/21	3	39.55	0	0.00	39.55	3	890	0.34%
2021/07/19	0	0.00	3	39.92	40.80	-3	877	-0.34%
2021/07/16	3	42.10	0	0.00	39.60	3	863	0.35%
2021/07/13	0	0.00	2	46.05	46.05	-2	798	-0.25%
2021/07/09	0	0.00	1	42.10	41.60	-1	801	-0.12%
2021/07/08	1	45.60	36	45.96	45.00	-35	776	-4.51%
2021/07/06	36	41.23	0	0.00	41.35	36	712	5.05%
2021/07/05	0	0.00	5	35.80	37.60	-5	705	-0.71%
2021/07/02	5	34.20	0	0.00	34.20	5	717	0.70%
2021/06/28	0	0.00	2	35.45	35.50	-2	787	-0.25%
2021/06/23	0	0.00	4	33.15	33.50	-4	802	-0.50%
2021/06/21	4	32.65	0	0.00	32.50	4	812	0.49%
2021/06/17	2	33.80	0	0.00	35.20	2	855	0.23%
2021/06/11	0	0.00	5	33.91	34.75	-5	896	-0.56%
2021/03/19	0	0.00	5	28.40	28.10	-5	285	-1.75%
2021/03/18	5	24.25	0	0.00	26.40	5	258	1.93%
2021/03/03	0	19.80	0	0.00	19.95	0	184	0.00%
2021/02/25	0	0.00	5	19.36	19.80	-5	175	-2.86%
2020/10/20	0	0.00	5	17.40	17.65	-5	295	-1.69%
2020/10/07	0	0.00	1	15.95	16.30	-1	291	-0.34%
2020/09/22	0	0.00	4	16.15	17.20	-4	375	-1.07%
2020/09/21	4	16.40	1	16.40	16.35	3	369	0.81%
2020/09/18	0	0.00	2	16.10	16.60	-2	368	-0.54%
2020/09/17	1	15.85	0	0.00	15.80	1	364	0.27%
2020/09/15	0	0.00	1	16.40	16.55	-1	349	-0.29%
2020/09/14	2	16.40	4	16.64	16.30	-2	345	-0.58%
2020/09/11	4	17.46	4	17.50	17.15	0	335	0.00%
2020/09/10	4	16.93	5	16.65	18.40	-1	306	-0.33%
2020/09/09	7	16.00	0	0.00	16.75	7	259	2.70%
2020/09/07	0	16.40	0	0.00	16.40	0	235	0.00%
2020/07/06	0	0.00	50	12.35	13.50	-50	68	-72.55%
2020/07/03	50	12.30	0	0.00	12.30	50	54	91.66%
2019/09/24	0	0.00	24	12.70	12.65	-24	61	-39.11%
2019/09/23	24	13.30	0	0.00	13.30	24	53	44.80%
2018/10/29	0	0.00	0.4	10.20	10.30	-0.4	52	-0.69%
2018/07/13	0	0.00	3	14.70	14.85	-3	125	-2.38%
2018/07/03	3	17.40	0	0.00	17.40	3	100	3.00%
2018/05/09	0	0.00	10	15.10	15.05	-10	140	-7.11%
2018/03/30	0	0.00	3	17.00	17.00	-3	213	-1.40%
2018/03/21	3	18.60	0	0.00	18.45	3	200	1.50%
2018/02/06	5	16.70	0	0.00	16.15	5	126	3.94%
2018/01/29	0	0.00	10	19.22	19.35	-10	112	-8.90%
2018/01/26	0	0.00	10	18.55	18.95	-10	108	-9.22%
2018/01/23	2	18.70	0	0.00	19.80	2	87	2.28%