昇貿 (3305)-凱基-板橋券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
69.0
漲跌
▲3.1
漲幅
+4.70%
成交量
9,182張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	69.00	2	68.90	69.00	1	1,918	0.05%
2024/05/13	2	64.90	0	0.00	64.70	2	1,812	0.11%
2024/05/10	0	0.00	31	66.56	66.00	-31	1,806	-1.72%
2024/05/07	0	0.00	37	66.56	66.00	-37	1,769	-2.09%
2024/05/06	60	65.96	4	66.00	65.30	56	1,741	3.22%
2024/04/30	4	64.00	7	65.29	64.70	-3	1,717	-0.17%
2024/04/29	0	0.00	1	63.50	62.90	-1	1,700	-0.06%
2024/04/23	1	61.70	0	0.00	61.80	1	1,811	0.06%
2024/04/22	2	61.50	21	62.08	61.50	-19	1,814	-1.05%
2024/04/19	5	61.00	15	60.13	61.10	-10	1,809	-0.55%
2024/04/16	2	63.00	0	0.00	62.30	2	1,772	0.11%
2024/04/15	2	66.10	3	67.23	66.40	-1	1,730	-0.06%
2024/04/11	1	67.20	3	68.63	67.00	-2	1,651	-0.12%
2024/04/10	1	67.20	0	0.00	66.90	1	1,603	0.06%
2024/04/09	68	66.37	3	65.97	65.60	65	1,559	4.17%
2024/04/02	2	63.40	0	0.00	63.70	2	1,609	0.12%
2024/03/27	2	64.20	0	0.00	64.10	2	1,894	0.11%
2024/03/26	1	64.90	0	0.00	64.70	1	1,912	0.05%
2024/03/22	0	0.00	2	66.00	65.90	-2	1,923	-0.10%
2024/03/21	0	0.00	1	66.20	66.00	-1	1,975	-0.05%
2024/03/20	2	64.50	0	0.00	64.70	2	1,981	0.10%
2024/03/19	6	64.50	0	0.00	64.50	6	1,989	0.30%
2024/03/18	5	64.50	0	0.00	64.70	5	1,986	0.25%
2024/03/15	0	0.00	2	66.80	65.00	-2	1,998	-0.10%
2024/03/14	4	65.05	0	0.00	66.30	4	2,017	0.20%
2024/03/13	7	65.51	0	0.00	65.20	7	2,051	0.34%
2024/03/12	2	67.00	0	0.00	67.00	2	2,033	0.10%
2024/03/11	2	66.85	1	66.60	66.40	1	2,020	0.05%
2024/03/06	1	69.50	0	0.00	69.90	1	2,020	0.05%
2024/03/04	5	71.00	0	0.00	70.70	5	2,059	0.24%
2024/02/29	1	72.90	0	0.00	73.00	1	2,062	0.05%
2024/02/26	0	0.00	1	74.00	73.40	-1	2,034	-0.05%
2024/02/23	1	71.70	40	71.60	71.70	-39	1,992	-1.96%
2024/02/22	16	74.64	0	0.00	72.80	16	2,011	0.80%
2024/02/21	41	75.29	1	76.10	75.30	40	2,014	1.99%
2024/02/20	0	0.00	4	76.65	78.00	-4	1,952	-0.20%
2024/02/19	0	0.00	17	75.59	76.00	-17	1,889	-0.90%
2024/02/15	40	69.79	0	0.00	70.80	40	1,860	2.15%
2024/02/05	2	67.50	22	68.34	68.50	-20	1,839	-1.09%
2024/02/02	20	68.00	0	0.00	67.50	20	1,827	1.09%
2024/02/01	2	67.00	2	68.15	67.10	0	1,831	0.00%
2024/01/31	0	0.00	2	68.20	67.00	-2	1,833	-0.11%
2024/01/26	2	66.10	3	67.00	66.30	-1	1,854	-0.05%
2024/01/25	0	0.00	3	66.80	66.80	-3	1,870	-0.16%
2024/01/24	0	0.00	21	68.49	67.90	-21	1,883	-1.12%
2024/01/23	0	0.00	2	68.50	68.50	-2	1,915	-0.10%
2024/01/19	8	65.38	4	64.55	64.30	4	1,883	0.21%
2024/01/17	8	70.16	0	0.00	70.00	8	1,803	0.44%
2024/01/16	0	0.00	10	70.18	70.50	-10	1,826	-0.55%
2024/01/15	31	68.91	12	71.33	71.50	19	1,887	1.01%
2024/01/12	0	0.00	0	68.10	68.10	0	1,885	0.00%
2024/01/08	5	68.84	2	69.50	68.70	3	2,100	0.14%
2024/01/05	2	69.60	0	0.00	69.40	2	2,102	0.10%
2024/01/04	0	0.00	1	68.80	68.60	-1	2,094	-0.05%
2024/01/03	1	70.50	0	0.00	70.20	1	2,087	0.05%
2023/12/29	5	71.44	0	0.00	71.60	5	2,076	0.24%
2023/12/28	8	73.04	0	0.00	72.30	8	2,057	0.39%
2023/12/27	5	76.02	3	75.93	76.30	2	1,985	0.10%
2023/12/26	0	0.00	1	73.40	73.50	-1	1,923	-0.05%
2023/12/25	1	76.30	6	75.45	74.60	-5	1,896	-0.26%
2023/12/22	0	0.00	4	74.13	75.50	-4	1,838	-0.22%
2023/12/21	0	0.00	1	71.20	71.30	-1	1,677	-0.06%
2023/12/19	2	67.50	1	68.50	68.70	1	1,651	0.06%
2023/12/18	6	69.45	11	72.45	69.20	-5	1,632	-0.31%
2023/12/15	6	71.10	0	0.00	69.80	6	1,572	0.38%
2023/12/14	5	71.90	10	71.85	71.20	-5	1,558	-0.32%
2023/12/13	3	70.70	0	0.00	70.40	3	1,543	0.19%
2023/12/12	11	71.25	15	71.82	70.70	-4	1,545	-0.26%
2023/12/11	5	70.36	5	71.70	71.60	0	1,530	0.00%
2023/12/08	0	0.00	5	71.00	70.50	-5	1,503	-0.33%
2023/12/05	0	0.00	6	68.40	68.30	-6	1,488	-0.40%
2023/12/04	7	68.59	1	69.50	69.30	6	1,494	0.40%
2023/11/30	10	70.62	27	70.84	70.20	-17	1,481	-1.15%
2023/11/29	3	72.00	8	71.44	71.10	-5	1,478	-0.34%
2023/11/28	1	68.80	2.1	69.30	69.70	-1.1	1,435	-0.07%
2023/11/20	0	0.00	2	66.10	67.60	-2	1,653	-0.12%
2023/11/17	0	0.00	1	65.10	65.10	-1	1,623	-0.06%
2023/11/16	3	66.00	4	65.10	65.00	-1	1,658	-0.06%
2023/11/15	1	63.70	1	64.70	64.30	0	1,630	0.00%
2023/11/08	1	61.80	2	62.00	61.80	-1	1,603	-0.06%
2023/11/06	0	0.00	2	61.75	61.60	-2	1,638	-0.12%
2023/11/02	1	58.80	0	0.00	59.70	1	1,668	0.06%
2023/11/01	1	57.10	0	0.00	57.20	1	1,715	0.06%
2023/10/31	4	59.78	1	59.90	58.50	3	1,721	0.17%
2023/10/27	2	60.50	0	0.00	59.80	2	1,759	0.11%
2023/10/26	1	61.60	0	0.00	60.90	1	1,838	0.05%
2023/10/25	1	62.20	0	0.00	62.10	1	1,878	0.05%
2023/10/24	1	64.30	2	62.65	62.50	-1	1,953	-0.05%
2023/10/23	1	62.40	4	62.63	62.80	-3	1,986	-0.15%
2023/10/20	1	59.80	6	59.73	60.00	-5	2,041	-0.24%
2023/10/19	8	61.00	2	60.90	60.90	6	2,272	0.26%
2023/10/17	0	0.00	1	65.00	66.40	-1	2,381	-0.04%
2023/10/13	1	62.60	0	0.00	60.80	1	2,941	0.03%
2023/10/11	2	61.00	0	0.00	61.10	2	3,058	0.07%
2023/10/03	4	62.70	2	63.30	62.60	2	3,636	0.05%
2023/10/02	1	63.00	0	0.00	63.10	1	3,833	0.03%
2023/09/25	0	0.00	1	61.00	61.50	-1	3,973	-0.03%
2023/09/21	2	58.60	2	59.60	59.90	0	3,976	0.00%
2023/09/19	3	60.53	0	0.00	60.00	3	3,990	0.08%
2023/09/15	0	0.00	2	63.00	63.00	-2	3,980	-0.05%
2023/09/12	4	61.15	0	0.00	61.00	4	3,972	0.10%
2023/09/11	0	62.70	4	62.50	62.10	-4	3,977	-0.10%
2023/09/08	0	0.00	5	65.02	63.60	-5	3,968	-0.13%
2023/09/07	4	66.03	0	0.00	65.70	4	3,952	0.10%
2023/09/06	3	67.10	10	67.15	66.70	-7	3,941	-0.18%
2023/09/05	2	67.20	0	0.00	66.70	2	3,939	0.05%
2023/09/04	5	66.00	0	0.00	66.10	5	3,938	0.13%
2023/09/01	1	67.80	1	67.30	67.00	0	3,945	0.00%
2023/08/31	0	0.00	5	67.90	68.00	-5	3,943	-0.13%
2023/08/30	0	0.00	1	68.10	67.60	-1	3,948	-0.03%
2023/08/29	0	0.00	0.5	66.90	66.60	-0.5	4,127	-0.01%
2023/08/28	1	68.30	3	67.93	67.00	-2	4,187	-0.05%
2023/08/25	5	67.10	2	66.80	66.90	3	4,139	0.07%
2023/08/24	8	68.83	7	71.19	66.70	1	4,095	0.02%
2023/08/22	6.2	64.78	6	64.47	65.60	0.2	3,917	0.01%
2023/08/17	1	62.60	1	63.00	64.40	0	3,827	0.00%
2023/08/16	0.2	63.50	3	63.17	63.40	-2.8	3,815	-0.07%
2023/08/15	0	0.00	9	62.69	62.50	-9	3,808	-0.24%
2023/08/14	1	61.10	0	0.00	61.70	1	3,798	0.03%
2023/08/10	4	63.78	3	62.73	63.30	1	3,774	0.03%
2023/08/09	7	65.01	6	65.35	65.20	1	3,744	0.03%
2023/08/08	6	66.68	0	0.00	66.80	6	3,723	0.16%
2023/08/07	2	68.50	6.6	68.73	69.20	-4.6	3,690	-0.12%
2023/08/04	0.3	64.94	0	0.00	64.60	0.3	3,624	0.01%
2023/08/02	5.4	65.33	12	66.53	64.70	-6.6	3,608	-0.18%
2023/08/01	2	67.55	5	69.24	67.70	-3	3,564	-0.08%
2023/07/31	8.4	70.99	4.4	70.14	68.10	4	3,593	0.11%
2023/07/28	6	69.45	1	69.90	70.20	5	3,509	0.14%
2023/07/27	36	72.61	15	72.08	70.60	21	3,464	0.61%
2023/07/26	6	70.63	0	0.00	70.20	6	3,383	0.18%
2023/07/25	7	72.87	8	74.14	72.70	-1	3,322	-0.03%
2023/07/24	14	75.24	10	75.82	74.70	4	3,201	0.12%
2023/07/21	12	68.54	27	69.53	73.40	-15	2,967	-0.51%
2023/07/20	5	67.12	0	0.00	66.80	5	2,781	0.18%
2023/07/19	16	68.64	17	67.58	68.10	-1	2,697	-0.04%
2023/07/18	29	75.15	24	73.49	69.30	5	2,518	0.20%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/14	0	0.00	2	66.40	66.70	-2	2,149	-0.09%
2023/07/13	23	61.47	14	61.13	60.70	9	2,281	0.39%
2023/07/12	10	61.43	5	62.56	61.00	5	2,277	0.22%
2023/07/11	11	60.37	15	60.44	60.50	-4	2,185	-0.18%
2023/07/10	10.4	58.81	7	58.94	60.50	3.4	2,020	0.17%
2023/07/07	1	56.50	9	56.60	57.20	-8	1,809	-0.44%
2023/07/06	5.1	53.96	7	54.66	53.50	-1.9	1,600	-0.12%
2023/07/05	2	54.30	4	54.73	54.40	-2	1,511	-0.13%
2023/07/04	0.2	54.00	52	53.13	53.40	-51.8	1,459	-3.55%
2023/07/03	0	0.00	1	52.30	52.20	-1	1,437	-0.07%
2023/06/30	1	51.70	0	0.00	51.80	1	1,437	0.07%
2023/06/29	0.1	52.40	122	52.35	51.60	-121.9	1,433	-8.50%	大賣/鉅額交易
2023/06/28	0.2	52.50	48	51.64	51.50	-47.8	1,423	-3.36%
2023/06/27	6	51.02	98	50.95	50.40	-92	1,413	-6.51%
2023/06/26	1	52.30	1	52.10	52.10	0	1,403	0.00%
2023/06/21	1	52.70	105	52.77	52.80	-104	1,408	-7.39%	大賣/鉅額交易
2023/06/20	1	52.20	1	52.60	52.70	0	1,406	0.00%
2023/06/16	0	0.00	1	53.50	53.40	-1	1,391	-0.07%
2023/06/15	0	0.00	3	52.40	52.70	-3	1,378	-0.22%
2023/06/14	2	51.20	0	0.00	51.20	2	1,362	0.15%
2023/06/12	2	52.35	0	0.00	52.20	2	1,363	0.15%
2023/06/09	2	52.85	116	52.90	53.20	-114	1,358	-8.39%	大賣/鉅額交易
2023/06/08	3	52.13	17	52.71	52.20	-14	1,350	-1.04%
2023/06/07	2	52.65	2	53.25	53.00	0	1,352	0.00%
2023/06/06	4	51.98	10	51.80	51.70	-6	1,354	-0.44%
2023/06/05	3	52.53	48	52.89	52.80	-45	1,375	-3.27%
2023/06/02	9	55.71	6	54.02	53.10	3	1,360	0.22%
2023/06/01	4	52.20	13	53.11	55.00	-9	1,146	-0.79%
2023/05/31	6	50.38	1	50.00	50.00	5	1,073	0.47%
2023/05/30	5	50.14	1	51.00	51.00	4	1,072	0.37%
2023/05/26	3	48.23	0	0.00	48.00	3	1,048	0.29%
2023/05/25	4	48.90	0	0.00	49.00	4	1,055	0.38%
2023/05/24	4	49.00	0	0.00	49.30	4	1,059	0.38%
2023/05/23	2	49.70	0	0.00	49.40	2	1,064	0.19%
2023/05/08	57	50.18	2	50.20	49.80	55	1,196	4.60%
2023/05/04	1	48.40	0	0.00	49.70	1	1,253	0.08%
2023/05/02	1	48.70	1	48.35	48.35	0	1,463	0.00%
2023/04/27	0	0.00	3	47.43	47.10	-3	1,462	-0.21%
2023/04/26	3	47.12	0	0.00	47.15	3	1,458	0.21%
2023/04/21	197	50.03	0	0.00	49.70	197	1,435	13.73%	大買/鉅額交易
2023/04/20	140	52.19	0	0.00	52.10	140	1,406	9.96%	大買/鉅額交易
2023/04/19	176	53.73	0.1	53.90	53.90	175.9	1,372	12.81%	大買/鉅額交易
2023/04/18	54.1	56.26	28	56.27	55.60	26.1	1,313	1.99%
2023/04/17	16	52.24	13	52.99	53.00	3	1,099	0.27%
2023/03/30	0	0.00	1	47.40	47.45	-1	950	-0.11%
2023/03/17	1	45.40	0	0.00	45.80	1	982	0.10%
2023/03/16	0	0.00	5	44.81	44.75	-5	980	-0.51%
2023/03/10	0	0.00	5	48.55	47.70	-5	985	-0.51%
2023/03/08	0	49.25	0	0.00	50.80	0	979	0.00%
2023/02/23	0	0.00	1	48.85	48.85	-1	980	-0.10%
2023/02/20	1	48.80	1	48.35	48.10	0	984	0.00%
2023/02/17	0	0.00	1	47.30	48.30	-1	979	-0.10%
2023/02/10	0	0.00	10	47.33	47.35	-10	961	-1.04%
2023/02/06	0	0.00	3	50.23	49.70	-3	904	-0.33%
2023/02/03	21	50.59	7	50.17	50.00	14	881	1.59%
2023/02/02	2	49.25	0	0.00	49.45	2	807	0.25%
2023/02/01	20	49.37	24	48.53	49.45	-4	757	-0.53%
2023/01/31	4	44.70	3	45.27	46.40	1	597	0.17%
2023/01/17	0	0.00	3	41.20	41.10	-3	530	-0.57%
2023/01/05	0	0.00	1	40.45	40.30	-1	571	-0.18%
2022/12/27	1	40.15	0	0.00	40.45	1	611	0.16%
2022/12/22	0	0.00	4	39.40	39.35	-4	637	-0.63%
2022/12/20	1	39.00	3	38.75	38.60	-2	683	-0.29%
2022/12/19	0	0.00	2	40.10	39.95	-2	712	-0.28%
2022/12/16	2	40.23	2	40.20	40.20	0	716	0.00%
2022/12/13	5	42.40	1	42.65	41.70	4	714	0.56%
2022/12/09	1	41.40	0	0.00	42.55	1	704	0.14%
2022/12/07	0	0.00	3	42.30	41.25	-3	701	-0.43%
2022/12/06	0	0.00	1	42.20	42.20	-1	702	-0.14%
2022/12/02	0	0.00	1	43.30	43.30	-1	689	-0.14%
2022/12/01	2	43.00	0	0.00	43.40	2	695	0.29%
2022/11/30	5	42.80	0	0.00	42.60	5	695	0.72%
2022/11/24	0	0.00	1	42.70	41.65	-1	691	-0.14%
2022/11/23	0	0.00	1	41.20	41.35	-1	658	-0.15%
2022/11/15	0	0.00	13	40.78	40.80	-13	661	-1.96%
2022/11/11	1	39.40	3	40.65	39.20	-2	660	-0.30%
2022/11/10	1	40.00	0	0.00	40.00	1	651	0.15%
2022/11/09	0	0.00	1	40.70	40.60	-1	659	-0.15%
2022/11/08	1	40.60	0	0.00	39.80	1	672	0.15%
2022/11/07	1	40.00	0	0.00	39.80	1	677	0.15%
2022/10/24	13	38.00	0	0.00	37.60	13	759	1.71%
2022/10/14	0	0.00	1	37.95	37.85	-1	792	-0.13%
2022/10/13	0	0.00	2	35.60	35.50	-2	791	-0.25%
2022/10/07	2	42.10	0	0.00	41.65	2	789	0.25%
2022/10/04	5	41.95	0	0.00	41.90	5	820	0.61%
2022/09/30	3	39.40	0	0.00	40.95	3	831	0.36%
2022/09/29	2	41.00	1	41.30	40.90	1	845	0.12%
2022/09/28	3	39.10	0	0.00	39.10	3	856	0.35%
2022/09/27	0	0.00	1	40.75	42.20	-1	855	-0.12%
2022/09/23	1	44.20	0	0.00	44.15	1	844	0.12%
2022/09/16	1	47.50	0	0.00	47.40	1	895	0.11%
2022/09/15	1	49.40	0	0.00	48.50	1	911	0.11%
2022/09/13	0	0.00	4	49.65	49.55	-4	948	-0.42%
2022/09/12	2	49.48	0	0.00	49.25	2	982	0.20%
2022/09/07	2	47.38	1	47.80	47.35	1	1,041	0.10%
2022/09/06	3	49.17	1	49.30	48.65	2	1,051	0.19%
2022/09/02	1	50.60	0	0.00	50.10	1	1,117	0.09%
2022/08/31	1	51.60	0	0.00	51.90	1	1,151	0.09%
2022/08/30	0	0.00	2	52.20	52.00	-2	1,184	-0.17%
2022/08/29	3	51.97	0	0.00	51.70	3	1,199	0.25%
2022/08/26	0	0.00	1	55.70	54.80	-1	1,196	-0.08%
2022/08/24	1	54.30	0	0.00	54.30	1	1,316	0.08%
2022/08/23	3	54.40	0	0.00	54.10	3	1,330	0.23%
2022/08/18	0	55.00	0	0.00	55.20	0	1,372	0.00%
2022/08/16	0	55.80	0	0.00	55.20	0	1,426	0.00%
2022/08/11	0	0.00	1	54.00	54.40	-1	1,452	-0.07%
2022/08/10	0	53.80	1	53.60	53.80	-1	1,464	-0.07%
2022/08/09	1	55.00	0	0.00	54.90	1	1,468	0.07%
2022/08/08	0	0.00	1	52.90	52.90	-1	1,472	-0.07%
2022/08/02	1	52.30	0	0.00	52.40	1	1,658	0.06%
2022/07/27	0	0.00	6	52.87	53.70	-6	1,760	-0.34%
2022/07/26	7	52.14	0	0.00	52.20	7	1,787	0.39%
2022/07/22	1	53.80	0	0.00	53.80	1	1,805	0.06%
2022/07/21	0	0.00	6	52.87	53.50	-6	1,825	-0.33%
2022/07/20	6	52.30	7	52.97	52.10	-1	1,829	-0.05%
2022/07/19	2	52.00	0	0.00	51.80	2	1,848	0.11%
2022/07/18	0	0.00	2	52.00	51.70	-2	1,851	-0.11%
2022/07/15	4	50.15	3	50.70	50.40	1	1,864	0.05%
2022/07/08	2	50.00	0	0.00	49.60	2	1,973	0.10%
2022/07/07	1	49.15	0	0.00	49.15	1	1,993	0.05%
2022/07/05	2	52.00	0	0.00	52.90	2	2,044	0.10%
2022/07/04	2	52.20	0	0.00	51.50	2	2,165	0.09%
2022/06/30	5	55.62	0	0.00	54.70	5	2,285	0.22%
2022/06/28	0	0.00	1	58.50	58.60	-1	2,329	-0.04%
2022/06/27	1	59.20	0	0.00	59.60	1	2,386	0.04%
2022/06/23	4	55.75	0	0.00	56.40	4	2,708	0.15%
2022/06/22	2	56.00	1	55.80	55.50	1	2,998	0.03%
2022/06/21	2	59.30	0	0.00	59.80	2	3,046	0.07%
2022/06/17	1	63.10	1	62.20	62.60	0	3,041	0.00%
2022/06/16	3	66.83	1	65.10	64.20	2	3,061	0.07%
2022/06/15	1	69.20	1	67.70	67.10	0	3,042	0.00%
2022/06/13	2	68.60	0	0.00	67.90	2	3,035	0.07%
2022/06/10	0	0.00	2	71.10	72.20	-2	3,006	-0.07%
2022/06/09	2	71.80	23	71.53	71.40	-21	2,999	-0.70%
2022/06/08	5	70.84	0	0.00	70.60	5	2,987	0.17%
2022/06/07	15	70.10	0	0.00	70.10	15	2,986	0.50%
2022/06/06	1	68.70	1	68.80	68.60	0	3,017	0.00%
2022/06/01	3	71.50	2	70.70	70.20	1	3,448	0.03%
2022/05/31	6	68.40	0	0.00	68.20	6	3,519	0.17%
2022/05/30	0	0.00	2	68.25	68.30	-2	3,520	-0.06%
2022/05/26	2	67.00	0	0.00	66.40	2	3,537	0.06%
2022/05/25	1	66.80	1	67.20	67.30	0	3,528	0.00%
2022/05/24	2	66.90	2	66.55	65.90	0	3,530	0.00%
2022/05/19	1	63.40	2	64.35	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	1	65.20	65.20	-1	3,492	-0.03%
2022/05/13	1	63.20	0	0.00	63.10	1	3,486	0.03%
2022/05/12	1	63.40	2	66.25	62.00	-1	3,478	-0.03%
2022/05/11	2	68.15	6	67.80	66.90	-4	3,433	-0.12%
2022/05/10	1	67.10	1	68.60	69.80	0	3,394	0.00%
2022/05/05	1	69.80	0	0.00	69.80	1	3,383	0.03%
2022/05/04	0	0.00	2	68.65	69.00	-2	3,363	-0.06%
2022/05/03	1	66.90	0	0.00	67.20	1	3,343	0.03%
2022/04/29	0	0.00	2	66.60	65.20	-2	3,330	-0.06%
2022/04/28	0	0.00	2	65.40	65.00	-2	3,333	-0.06%
2022/04/27	4	64.35	0	0.00	65.10	4	3,327	0.12%
2022/04/22	1	70.70	0	0.00	70.40	1	3,307	0.03%
2022/04/21	1	71.60	0	0.00	71.00	1	3,329	0.03%
2022/04/19	1	70.20	1	71.10	70.10	0	3,329	0.00%
2022/04/13	1	75.20	1	75.30	76.90	0	3,484	0.00%
2022/04/11	7	75.53	1	76.00	75.30	6	3,526	0.17%
2022/04/08	7	78.37	5	79.26	78.30	2	3,506	0.06%
2022/04/07	8	78.34	1	79.70	76.60	7	3,468	0.20%
2022/04/06	0	0.00	20	78.48	79.30	-20	3,407	-0.59%
2022/04/01	2	76.50	2	76.10	76.10	0	3,390	0.00%
2022/03/31	8	76.35	0	0.00	75.90	8	3,454	0.23%
2022/03/30	5	77.88	3	78.47	77.70	2	3,860	0.05%
2022/03/29	9	79.96	1	78.50	77.80	8	3,985	0.20%
2022/03/28	2	78.95	5	79.42	81.50	-3	3,825	-0.08%
2022/03/25	22	78.01	28	79.05	80.00	-6	3,684	-0.16%
2022/03/24	0	0.00	14	73.76	74.50	-14	3,404	-0.41%
2022/03/23	5	71.46	1	71.00	71.00	4	3,379	0.12%
2022/03/22	2	69.90	53	70.01	70.10	-51	3,431	-1.49%
2022/03/17	2	70.95	0	0.00	71.20	2	3,560	0.06%
2022/03/16	1	68.50	0	0.00	68.70	1	3,588	0.03%
2022/03/15	7	69.84	8	69.66	68.80	-1	3,656	-0.03%
2022/03/14	5	71.20	6	70.97	71.10	-1	3,797	-0.03%
2022/03/10	9	72.60	2	72.35	73.00	7	4,063	0.17%
2022/03/09	3	70.53	4	70.68	71.00	-1	4,067	-0.02%
2022/03/08	16	74.96	18	76.14	69.40	-2	4,118	-0.05%
2022/03/07	40	78.84	56	77.84	75.20	-16	4,075	-0.39%
2022/03/04	0	0.00	2	77.30	76.80	-2	3,894	-0.05%
2022/03/03	0	0.00	1	73.30	72.30	-1	3,840	-0.03%
2022/03/02	5	73.02	4	72.40	71.90	1	3,913	0.03%
2022/02/25	0	0.00	6	70.22	69.20	-6	4,007	-0.15%
2022/02/24	1	69.50	0	0.00	69.20	1	4,093	0.02%
2022/02/21	0	0.00	3	74.50	74.50	-3	4,413	-0.07%
2022/02/18	0	0.00	5	74.32	74.70	-5	4,577	-0.11%
2022/02/17	5	75.02	0	0.00	74.80	5	4,971	0.10%
2022/02/10	1	77.90	7	76.74	76.10	-6	6,020	-0.10%
2022/02/08	1	74.90	0.8	74.10	75.40	0.2	6,695	0.00%
2022/01/25	1	70.80	9.1	70.01	69.90	-8.1	7,584	-0.11%
2022/01/24	1	68.10	10	68.92	71.60	-9	8,034	-0.11%
2022/01/21	0	0.00	1	71.00	70.80	-1	8,399	-0.01%
2022/01/18	2	75.65	8	75.55	74.70	-6	8,983	-0.07%
2022/01/17	0	0.00	1	74.80	74.80	-1	9,120	-0.01%
2022/01/13	0	0.00	1	74.00	73.80	-1	9,357	-0.01%
2022/01/12	6	73.28	0	0.00	73.00	6	9,434	0.06%
2022/01/11	2	75.35	33	75.16	73.10	-31	9,535	-0.33%
2022/01/10	1.5	76.50	0	0.00	76.70	1.5	9,702	0.02%
2022/01/07	9	79.07	175	80.07	77.20	-166	9,953	-1.67%	大賣/鉅額交易
2022/01/06	61.3	81.92	3	82.37	82.50	58.3	9,879	0.59%
2022/01/05	136	82.80	1	81.90	81.50	135	9,927	1.36%	大買/鉅額交易
2022/01/04	112	81.31	2	81.45	81.90	110	9,942	1.11%	大買/鉅額交易
2021/12/30	11	81.66	4	82.33	81.10	7	10,231	0.07%
2021/12/29	3	80.20	0	0.00	80.00	3	10,204	0.03%
2021/12/28	2	81.65	1	81.00	80.20	1	10,264	0.01%
2021/12/27	1	82.40	1	83.10	81.30	0	10,307	0.00%
2021/12/24	10	84.58	11	86.53	82.20	-1	10,280	-0.01%
2021/12/23	5	83.42	4	82.25	85.00	1	9,864	0.01%
2021/12/21	1	78.80	0	0.00	79.10	1	9,764	0.01%
2021/12/20	0	0.00	1	79.50	78.60	-1	9,902	-0.01%
2021/12/17	2	80.20	1	78.50	78.30	1	10,018	0.01%
2021/12/16	3	80.33	5	80.90	81.00	-2	10,033	-0.02%
2021/12/15	1	78.40	0	0.00	78.30	1	10,006	0.01%
2021/12/14	6	78.65	2	78.60	77.80	4	10,055	0.04%
2021/12/13	1	82.30	1	82.00	82.30	0	10,053	0.00%
2021/12/10	2	80.00	3	81.07	80.00	-1	10,001	-0.01%
2021/12/09	4	81.78	4	82.45	81.10	0	10,014	0.00%
2021/12/08	3	83.87	2	84.50	82.70	1	9,948	0.01%
2021/12/07	7	82.30	8	83.23	81.80	-1	9,819	-0.01%
2021/12/06	1	76.70	4	78.30	79.40	-3	9,634	-0.03%
2021/12/03	0	0.00	1	77.90	77.90	-1	9,605	-0.01%
2021/12/02	9	79.23	10	77.68	77.80	-1	9,619	-0.01%
2021/12/01	5	80.94	8	80.71	80.80	-3	9,533	-0.03%
2021/11/30	12	84.11	14	83.74	84.40	-2	9,400	-0.02%
2021/11/29	10	77.54	9	78.61	80.60	1	9,297	0.01%
2021/11/26	6	81.15	5	80.28	81.00	1	9,202	0.01%
2021/11/25	2	81.65	0	0.00	81.00	2	9,124	0.02%
2021/11/24	4	85.15	1	84.60	84.80	3	9,060	0.03%
2021/11/23	4	86.85	4	84.43	83.10	0	8,986	0.00%
2021/11/22	2	87.80	5	86.88	86.70	-3	8,898	-0.03%
2021/11/19	2	88.40	6	86.25	88.40	-4	8,810	-0.05%
2021/11/18	4	85.65	8	86.06	84.30	-4	8,653	-0.05%
2021/11/17	4	85.13	2	84.75	85.50	2	8,544	0.02%
2021/11/16	24	88.98	9	89.19	87.10	15	8,390	0.18%
2021/11/15	6	83.47	13	82.10	84.00	-7	8,004	-0.09%
2021/11/12	4	78.60	1	80.90	77.60	3	7,719	0.04%
2021/11/11	1	80.50	16	79.84	78.80	-15	7,578	-0.20%
2021/11/10	12	79.90	17	79.30	79.90	-5	7,465	-0.07%
2021/11/09	70.1	78.13	56	76.86	80.80	14.1	7,301	0.19%
2021/11/08	5	78.72	13	76.00	76.00	-8	6,996	-0.11%
2021/11/05	13	78.35	121	78.69	78.00	-108	6,829	-1.58%	大賣/鉅額交易
2021/11/04	15	77.75	46	78.05	76.60	-31	6,330	-0.49%
2021/11/03	97	76.83	9	76.87	77.90	88	6,108	1.44%
2021/11/02	10	75.71	13	74.64	76.60	-3	5,716	-0.05%
2021/11/01	23	74.99	18	75.43	75.00	5	5,436	0.09%
2021/10/29	13	67.00	71.7	68.23	70.70	-58.7	4,990	-1.18%
2021/10/28	28	63.89	44	63.93	64.30	-16	4,615	-0.35%
2021/10/27	38	63.08	20	63.69	62.30	18	4,448	0.40%
2021/10/26	15	60.73	72.1	61.08	60.50	-57.1	4,224	-1.35%
2021/10/25	15	60.99	7	60.76	61.70	8	4,120	0.19%
2021/10/22	1	58.90	6	59.22	59.30	-5	4,053	-0.12%
2021/10/21	52	60.27	20	60.68	57.00	32	4,107	0.78%
2021/10/20	11	59.02	11	59.59	59.40	0	4,256	0.00%
2021/10/19	15	58.90	2	58.60	60.00	13	4,281	0.30%
2021/10/18	68.1	58.75	7	59.09	59.10	61.1	4,211	1.45%
2021/10/15	31	57.95	42	58.91	56.40	-11	4,051	-0.27%
2021/10/14	7	55.17	38	54.69	55.90	-31	3,828	-0.81%
2021/10/13	8	55.34	7	54.60	53.40	1	3,845	0.03%
2021/10/12	7	55.57	0	0.00	55.60	7	3,859	0.18%
2021/10/08	9	56.16	12	56.01	55.50	-3	3,844	-0.08%
2021/10/07	85	55.62	224	54.83	55.50	-139	3,887	-3.58%	大賣/鉅額交易
2021/10/06	21	52.91	6	52.73	52.90	15	3,820	0.39%
2021/10/05	171	51.37	7	53.01	53.80	164	4,098	4.00%	大買/鉅額交易
2021/10/04	27	52.27	24	51.56	50.90	3	4,311	0.07%
2021/10/01	0	0.00	36	52.14	50.80	-36	4,405	-0.82%
2021/09/30	2	53.35	24	53.22	53.20	-22	4,573	-0.48%
2021/09/29	1	53.30	50	54.27	53.60	-49	4,565	-1.07%
2021/09/28	9	53.76	8	54.40	54.40	1	4,590	0.02%
2021/09/27	12	54.80	3	55.23	54.10	9	4,552	0.20%
2021/09/24	66	54.77	26	55.76	55.50	40	4,459	0.90%
2021/09/23	87	53.83	4	53.58	53.30	83	4,367	1.90%
2021/09/22	2	51.90	0	0.00	52.40	2	4,380	0.05%
2021/09/17	3	51.97	0	0.00	52.90	3	4,448	0.07%
2021/09/16	0	0.00	1	52.70	52.00	-1	4,385	-0.02%
2021/09/15	2	51.00	1	51.00	50.80	1	4,338	0.02%
2021/09/14	8	50.66	15	51.17	50.80	-7	4,331	-0.16%
2021/09/13	1	49.25	1	49.40	49.40	0	4,316	0.00%
2021/09/10	9	48.74	4	48.25	49.55	5	4,359	0.11%
2021/09/09	3	47.55	7	47.66	48.25	-4	4,392	-0.09%
2021/09/08	2	45.58	13	46.02	45.20	-11	4,477	-0.25%
2021/09/07	12	47.78	2	47.55	47.85	10	4,601	0.22%
2021/09/06	11	46.62	1	45.95	45.85	10	4,858	0.21%
2021/09/03	1	47.80	0	0.00	47.60	1	5,063	0.02%
2021/09/02	1	48.25	0.5	48.02	47.35	0.5	5,116	0.01%
2021/09/01	1	48.35	0	0.00	48.45	1	5,336	0.02%
2021/08/31	3	48.07	0	0.00	47.80	3	5,407	0.06%
2021/08/30	2	46.95	2	47.45	47.40	0	5,486	0.00%
2021/08/26	10	46.50	0	0.00	46.55	10	5,578	0.18%
2021/08/25	1	46.60	0	0.00	47.20	1	5,614	0.02%
2021/08/24	0	0.00	2	46.50	46.00	-2	5,713	-0.04%
2021/08/23	1	46.50	0	0.00	46.60	1	5,804	0.02%
2021/08/20	1	44.70	0	0.00	45.30	1	5,813	0.02%
2021/08/19	1	45.85	2	45.43	44.50	-1	5,806	-0.02%
2021/08/17	0	0.00	1	43.65	43.65	-1	5,827	-0.02%
2021/08/16	2	45.38	0	0.00	45.50	2	5,819	0.03%
2021/08/13	1	49.50	0	0.00	47.50	1	5,810	0.02%
2021/08/12	1	48.75	0	0.00	49.00	1	5,788	0.02%
2021/08/11	0	0.00	0.1	51.50	49.40	-0.1	5,787	0.00%
2021/08/10	0	0.00	1	52.40	51.80	-1	5,757	-0.02%
2021/08/09	1	52.50	0	0.00	52.40	1	5,756	0.02%
2021/08/05	0	0.00	1	55.10	55.00	-1	5,790	-0.02%
2021/08/02	1	54.30	1	54.20	54.00	0	5,919	0.00%
2021/07/30	1	55.60	1	56.90	55.70	0	5,917	0.00%
2021/07/29	3	55.07	0	0.00	55.80	3	5,953	0.05%
2021/07/28	2	52.90	5	54.40	54.50	-3	5,960	-0.05%
2021/07/27	1	58.20	2	57.60	56.60	-1	5,947	-0.02%
2021/07/26	8	60.43	3	60.37	59.70	5	5,847	0.09%
2021/07/23	2	57.00	2	57.40	56.80	0	5,605	0.00%
2021/07/22	0	0.00	1	57.30	56.20	-1	5,579	-0.02%
2021/07/21	1	56.00	1	55.70	55.80	0	5,543	0.00%
2021/07/20	1	56.80	3	57.23	57.20	-2	5,497	-0.04%
2021/07/19	2	59.20	1	58.90	58.70	1	5,454	0.02%
2021/07/16	2	57.80	17	58.03	58.30	-15	5,440	-0.28%
2021/07/15	5	56.10	5	56.26	56.40	0	5,387	0.00%
2021/07/14	5	56.46	22	58.96	55.20	-17	5,382	-0.32%
2021/07/13	19	60.16	6	60.50	59.00	13	5,323	0.24%
2021/07/12	19.6	61.86	24	61.77	60.90	-4.4	5,165	-0.09%
2021/07/09	15	56.53	12.8	57.76	58.50	2.2	4,854	0.05%
2021/07/08	3	54.07	0	0.00	55.10	3	4,641	0.06%
2021/07/07	5	53.80	8	52.93	54.70	-3	4,544	-0.07%
2021/07/05	4	51.45	15	51.43	51.10	-11	4,451	-0.25%
2021/07/02	0	0.00	1	50.40	50.10	-1	4,470	-0.02%
2021/07/01	4	50.93	1	51.10	50.40	3	4,616	0.06%
2021/06/30	0	0.00	6	50.37	50.40	-6	4,783	-0.13%
2021/06/29	13	50.47	2	50.10	49.60	11	4,958	0.22%
2021/06/28	2	50.50	2	51.65	51.50	0	5,078	0.00%
2021/06/25	3	49.28	12	49.34	49.10	-9	5,432	-0.17%
2021/06/24	0	0.00	3	49.35	49.35	-3	5,593	-0.05%
2021/06/23	0	0.00	1	49.30	49.50	-1	5,602	-0.02%
2021/06/22	13	48.95	2	48.50	48.50	11	5,605	0.20%
2021/06/21	3	49.17	3	49.70	49.10	0	5,582	0.00%
2021/06/18	35	50.55	8	49.28	49.00	27	5,561	0.49%
2021/06/17	1	50.10	4	49.91	49.95	-3	5,507	-0.05%
2021/06/16	28	52.54	20	52.75	51.30	8	5,411	0.15%
2021/06/15	29	53.59	28	54.10	52.30	1	5,307	0.02%
2021/06/11	4	51.80	2	51.90	52.80	2	5,099	0.04%
2021/06/09	5	49.77	10	50.74	49.40	-5	4,860	-0.10%
2021/06/07	0	0.00	2	48.25	48.40	-2	4,683	-0.04%
2021/06/04	0	0.00	1	47.40	47.55	-1	4,610	-0.02%
2021/06/03	1	48.00	0	0.00	47.70	1	4,588	0.02%
2021/06/02	0	0.00	5	46.92	46.80	-5	4,557	-0.11%
2021/06/01	20	47.23	20	47.62	46.80	0	4,526	0.00%
2021/05/31	5	47.65	19	46.33	47.70	-14	4,449	-0.31%
2021/05/26	0	0.00	1	44.30	43.00	-1	4,463	-0.02%
2021/05/25	0	0.00	5	42.00	41.55	-5	4,480	-0.11%
2021/05/24	8	41.13	10	41.40	41.50	-2	4,547	-0.04%
2021/05/21	1	38.70	0	0.00	40.20	1	4,691	0.02%
2021/05/19	2	39.80	0	0.00	39.65	2	5,102	0.04%
2021/05/17	1	35.60	2	35.80	36.45	-1	5,333	-0.02%
2021/05/14	0	0.00	1	37.65	37.60	-1	5,316	-0.02%
2021/05/13	3	34.93	3	38.40	38.20	0	5,314	0.00%
2021/05/12	4	39.65	2	38.25	38.00	2	5,332	0.04%
2021/05/11	6	42.85	5	42.30	42.10	1	5,284	0.02%
2021/05/10	3	47.03	3	46.70	46.75	0	5,200	0.00%
2021/05/07	7	47.71	0	0.00	48.00	7	5,176	0.14%
2021/05/06	9	47.17	12	48.73	47.05	-3	5,141	-0.06%
2021/05/05	3	44.05	15	45.74	45.70	-12	5,070	-0.24%
2021/05/04	7	45.24	9	41.69	43.40	-2	5,031	-0.04%
2021/05/03	20	48.37	0	0.00	46.10	20	4,957	0.40%
2021/04/29	7	49.44	18	50.26	49.10	-11	4,906	-0.22%
2021/04/28	2	50.85	6	50.54	49.40	-4	4,835	-0.08%
2021/04/27	4	48.29	2	48.50	48.80	2	4,805	0.04%
2021/04/26	1	48.20	1	48.05	48.50	0	4,937	0.00%
2021/04/22	15	49.49	2	49.70	46.75	13	4,951	0.26%
2021/04/21	1	49.50	1	48.60	49.00	0	4,961	0.00%
2021/04/19	5	48.82	2	48.55	49.40	3	4,888	0.06%
2021/04/16	1	45.50	0	0.00	46.40	1	4,795	0.02%
2021/04/15	4	45.45	3	46.03	46.35	1	4,763	0.02%
2021/04/14	9	45.07	9.3	45.24	45.50	-0.3	4,727	-0.01%
2021/04/13	1	46.00	0	0.00	46.00	1	4,655	0.02%
2021/04/12	1	49.20	1	49.70	48.45	0	4,572	0.00%
2021/04/09	3	49.87	1	52.00	49.50	2	4,529	0.04%
2021/04/08	0	0.00	1	52.50	51.60	-1	4,464	-0.02%
2021/04/07	1	52.00	1	53.50	52.00	0	4,487	0.00%
2021/04/06	5	51.92	11	51.12	52.90	-6	4,435	-0.14%
2021/04/01	8	47.94	5	46.50	48.15	3	4,217	0.07%
2021/03/31	18	46.57	18	45.85	44.10	0	3,994	0.00%
2021/03/30	23	45.59	137.2	44.40	45.40	-114.2	3,808	-3.00%	大賣/鉅額交易
2021/03/29	122	44.62	12	42.65	44.65	110	3,347	3.29%	大買/鉅額交易
2021/03/26	0	0.00	13	40.68	40.60	-13	3,174	-0.41%
2021/03/25	2	38.50	2	39.55	39.30	0	3,139	0.00%
2021/03/24	2	39.95	0	0.00	38.75	2	3,113	0.06%
2021/03/23	2	40.25	0	0.00	39.75	2	3,119	0.06%
2021/03/22	2	40.18	1	40.00	39.75	1	3,115	0.03%
2021/03/19	0	0.00	2	39.90	39.65	-2	3,110	-0.06%
2021/03/18	15	40.70	2	40.30	39.55	13	3,102	0.42%
2021/03/17	0	0.00	2	39.93	40.30	-2	3,059	-0.07%
2021/03/12	2	39.43	1	40.55	39.60	1	2,979	0.03%
2021/03/11	0	0.00	1	38.80	39.80	-1	2,978	-0.03%
2021/03/10	0	0.00	22	38.36	38.50	-22	2,926	-0.75%
2021/03/09	2	37.55	10	38.63	38.40	-8	2,930	-0.27%
2021/03/08	11	38.01	10	38.70	37.85	1	2,924	0.03%
2021/03/04	11	38.28	1	37.60	37.90	10	2,897	0.35%
2021/03/03	5	38.18	2	38.38	37.95	3	2,908	0.10%
2021/03/02	5	39.55	0	0.00	38.60	5	2,871	0.17%
2021/02/26	3	40.48	3	40.08	40.30	0	2,818	0.00%
2021/02/25	13	40.70	11	40.93	40.00	2	2,761	0.07%
2021/02/24	9	40.08	1	40.15	40.00	8	2,704	0.30%
2021/02/23	10	41.41	15	41.66	41.80	-5	2,617	-0.19%
2021/02/22	14	39.66	21	40.42	40.60	-7	2,453	-0.29%
2021/02/19	29	39.05	16	40.09	40.55	13	2,260	0.58%
2021/02/18	13	36.22	70	36.73	36.90	-57	2,020	-2.82%
2021/02/17	50	33.55	2	33.55	33.55	48	1,842	2.60%
2021/02/05	1	30.60	0	0.00	30.50	1	1,745	0.06%
2021/02/04	1	30.35	3	31.02	30.95	-2	1,730	-0.12%
2021/02/03	4	30.85	2	30.60	30.15	2	1,699	0.12%
2021/02/02	0	0.00	10	29.32	29.95	-10	1,647	-0.61%
2021/01/28	1	29.20	2	29.73	29.20	-1	1,603	-0.06%
2021/01/27	0	0.00	1	29.45	29.65	-1	1,590	-0.06%
2021/01/26	1	29.00	0	0.00	28.95	1	1,579	0.06%
2021/01/22	2	29.08	1	28.95	29.15	1	1,556	0.06%
2021/01/21	3	28.82	2	29.95	29.00	1	1,545	0.06%
2021/01/20	4	29.79	3	29.58	28.95	1	1,528	0.07%
2021/01/19	10	31.10	9	31.10	30.95	1	1,457	0.07%
2021/01/18	0	0.00	7	29.50	30.20	-7	1,297	-0.54%
2021/01/14	5	29.42	2	29.73	29.40	3	1,221	0.25%
2021/01/13	2	28.15	4	28.00	28.35	-2	1,146	-0.17%
2021/01/12	3	27.62	0	0.00	27.50	3	1,128	0.27%
2021/01/11	3	27.33	0	0.00	27.45	3	1,109	0.27%
2021/01/06	1	27.05	0	0.00	27.00	1	1,113	0.09%
2021/01/05	2	27.90	0	0.00	28.00	2	1,090	0.18%
2021/01/04	2	28.03	0	0.00	27.75	2	1,072	0.19%
2020/12/31	2	28.75	50	28.85	28.70	-48	1,045	-4.59%
2020/12/30	2	29.10	78	29.03	28.85	-76	1,012	-7.51%
2020/12/29	132	30.74	4	30.60	31.45	128	889	14.39%	大買/鉅額交易
2020/12/22	0	0.00	1	29.65	27.85	-1	717	-0.14%
2020/12/11	1	28.65	1	29.00	29.55	0	586	0.00%
2020/12/09	5	29.60	1	29.85	29.50	4	544	0.73%
2020/12/08	5	29.04	4	28.95	29.00	1	528	0.19%
2020/12/07	10	29.80	12	29.68	29.45	-2	526	-0.38%
2020/12/03	0	0.00	4	28.40	28.45	-4	460	-0.87%
2020/11/30	1	27.85	0	0.00	27.90	1	612	0.16%
2020/11/27	0	0.00	7	26.81	27.95	-7	605	-1.16%
2020/11/25	0	0.00	1	25.80	25.85	-1	602	-0.17%
2020/11/23	1	26.20	2	25.95	26.25	-1	634	-0.16%
2020/11/20	1	25.35	0	0.00	25.60	1	633	0.16%
2020/11/19	0	0.00	8	25.30	25.25	-8	647	-1.24%
2020/11/18	0	0.00	17	25.35	25.30	-17	699	-2.43%
2020/11/17	26	25.49	0	0.00	25.40	26	739	3.52%
2020/11/16	3	25.30	0	0.00	25.10	3	768	0.39%
2020/11/06	2	24.10	1	24.15	23.90	1	1,056	0.09%
2020/11/03	2	24.00	0	0.00	24.05	2	1,056	0.19%
2020/10/13	0	0.00	1	24.50	24.60	-1	1,016	-0.10%
2020/10/08	0	0.00	1	24.60	24.65	-1	1,013	-0.10%
2020/09/24	1	23.90	0	0.00	23.55	1	1,004	0.10%
2020/09/22	1	25.10	0	0.00	25.00	1	995	0.10%
2020/09/14	0	0.00	2	25.90	26.00	-2	971	-0.21%
2020/09/11	2	26.10	6	26.17	26.00	-4	967	-0.41%
2020/09/10	1	27.30	5	27.35	27.00	-4	952	-0.42%
2020/09/08	2	27.58	1	27.60	27.60	1	923	0.11%
2020/09/07	15	30.58	8	29.91	27.20	7	902	0.78%
2020/09/04	3	29.20	1	29.10	29.20	2	765	0.26%
2020/09/03	1	26.50	0	0.00	26.55	1	704	0.14%
2020/09/02	1	26.20	0	0.00	26.30	1	698	0.14%
2020/08/27	0	0.00	9	26.75	26.70	-9	630	-1.43%
2020/08/24	14	28.23	14	27.96	27.35	0	573	0.00%
2020/08/21	3	26.33	3	27.10	27.20	0	521	0.00%
2020/08/20	3	25.17	0	0.00	24.85	3	480	0.62%
2020/08/19	0	0.00	5	27.02	26.45	-5	444	-1.13%
2020/08/18	21	27.50	25	27.40	27.50	-4	405	-0.99%
2020/08/17	0	0.00	1	27.00	27.00	-1	330	-0.30%
2020/08/14	0	0.00	5	24.10	24.55	-5	279	-1.79%
2020/08/13	1	25.05	11	24.27	25.00	-10	253	-3.94%
2020/08/12	0	0.00	1	22.70	22.80	-1	160	-0.62%
2020/08/03	1	20.50	0	0.00	20.50	1	134	0.74%
2020/07/30	0	0.00	1	20.20	20.30	-1	138	-0.72%
2020/07/22	1	20.65	0	0.00	20.75	1	142	0.70%
2020/07/02	0	0.00	10	20.15	20.30	-10	133	-7.52%
2020/06/12	5	19.95	0	0.00	20.15	5	148	3.36%
2020/06/03	2	20.15	0	0.00	20.15	2	162	1.23%
2020/06/02	5	19.90	0	0.00	20.10	5	162	3.07%
2020/04/30	0	0.00	1	19.40	19.50	-1	161	-0.62%
2020/03/23	1	16.55	0	0.00	16.60	1	189	0.53%
2020/02/26	0	0.00	1	22.30	22.40	-1	173	-0.60%
2020/02/07	0	0.00	10	22.76	22.85	-10	213	-4.68%
2020/01/20	2	25.05	0	0.00	25.10	2	199	1.00%
2020/01/17	3	25.10	0	0.00	25.20	3	198	1.51%
2020/01/10	1	24.65	0	0.00	24.70	1	187	0.53%
2020/01/09	0	0.00	4	24.28	24.30	-4	185	-2.16%
2020/01/08	0	0.00	30	24.05	24.05	-30	184	-16.30%
2020/01/07	0	0.00	31	24.39	24.30	-31	185	-16.69%
2019/12/25	70	25.18	0	0.00	25.20	70	177	39.38%
2019/12/18	0	0.00	5	24.50	24.30	-5	168	-2.97%
2019/12/17	0	0.00	5	24.40	24.40	-5	167	-2.98%
2019/11/18	5	24.30	0	0.00	24.30	5	256	1.95%
2019/11/15	6	24.20	0	0.00	24.40	6	254	2.36%
2019/11/14	5	24.20	0	0.00	24.10	5	248	2.02%
2019/11/13	5	22.95	0	0.00	22.80	5	231	2.16%
2019/10/07	5	23.30	0	0.00	23.00	5	270	1.85%
2019/09/27	0	0.00	20	22.73	23.00	-20	270	-7.40%
2019/09/24	2	24.00	0	0.00	23.85	2	265	0.75%
2019/09/23	20	24.20	0	0.00	24.30	20	263	7.58%
2019/09/18	3	24.00	0	0.00	24.10	3	259	1.15%
2019/09/12	2	24.25	7	24.27	24.40	-5	253	-1.97%
2019/09/11	5	23.50	0	0.00	23.60	5	239	2.08%
2019/09/10	0	0.00	35	24.00	23.90	-35	236	-14.81%
2019/09/09	0	0.00	10	24.20	24.20	-10	230	-4.34%
2019/09/06	0	0.00	1	24.30	24.30	-1	232	-0.43%
2019/09/05	2	25.00	1	24.40	24.40	1	230	0.43%
2019/09/04	18	23.10	0	0.00	24.65	18	196	9.15%
2019/08/27	2	22.40	0	0.00	22.35	2	159	1.26%
2019/08/22	25	22.78	0	0.00	22.65	25	149	16.68%
2019/08/21	5	22.50	0	0.00	22.60	5	143	3.49%
2019/08/15	0	0.00	5	21.45	21.65	-5	125	-3.97%
2019/08/14	60	22.00	55	21.84	21.40	5	120	4.14%
2019/05/10	0	0.00	5	22.00	21.20	-5	113	-4.40%
2019/05/09	5	21.00	0	0.00	21.20	5	97	5.11%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.00%
2019/01/25	0	0.00	2	18.95	19.40	-2	38	-5.15%
2019/01/14	2	19.10	0	0.00	19.05	2	45	4.43%
2018/10/02	0	0.00	0.4	21.55	21.55	-0.4	44	-0.92%
2018/07/26	0	0.00	5	21.50	21.60	-5	50	-9.82%
2018/07/06	0	0.00	10	21.45	21.45	-10	50	-19.67%
2018/07/04	0	21.95	0	0.00	22.00	0	50	0.00%
2018/06/28	0	0.00	3	22.30	22.20	-3	53	-5.58%
2018/06/27	5	23.40	0	0.00	23.15	5	53	9.32%
2018/06/08	5	23.65	0	0.00	23.70	5	54	9.23%
2018/05/31	3	23.75	0	0.00	23.35	3	52	5.70%
2018/05/21	5	23.20	0	0.00	23.10	5	48	10.28%
2018/01/15	0	0.00	5	26.45	26.85	-5	100	-4.98%